{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94531,"rows_kept":94531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.3,77216.27,0.0,0.59598,2e-05,31.30734]
[1779264068565,205.3,77218.02,0.0,0.59602,2e-05,31.30725]
[1779264073599,205.3,77214.77,0.0,0.59595,2e-05,31.30742]
[1779264078634,205.3,77214.11,0.0,0.59593,2e-05,31.30745]
[1779264085684,205.3,77212.44,0.0,0.59589,2e-05,31.30754]
[1779264091726,205.3,77207.99,0.0,0.59579,2e-05,31.30504]
[1779264096760,205.3,77208.27,0.0,0.5958,2e-05,31.30502]
[1779264101795,205.3,77205.93,0.0,0.59574,2e-05,31.30514]
[1779264106830,205.3,77206.34,0.0,0.59575,2e-05,31.30512]
[1779264111865,205.3,77202.0,0.0,0.59565,2e-05,31.30535]
[1779264117906,205.3,77201.05,0.0,0.59563,2e-05,31.3054]
[1779264122943,205.3,77203.87,0.0,0.5957,2e-05,31.30525]
[1779264127978,205.3,77206.28,0.0,0.59575,2e-05,31.30513]
[1779264133013,205.3,77207.96,0.0,0.59579,2e-05,31.30504]
[1779264139055,205.3,77204.32,0.0,0.59571,2e-05,31.30523]
[1779264144091,205.3,77207.05,0.0,0.59577,2e-05,31.30509]
[1779264149127,205.3,77206.35,0.0,0.59575,2e-05,31.30512]
[1779264154162,205.3,77205.94,0.0,0.59574,2e-05,31.30241]
[1779264159196,205.3,77206.42,0.0,0.59576,2e-05,31.30238]
[1779264164232,205.3,77204.48,0.0,0.59571,2e-05,31.30248]
[1779264169267,205.3,77204.27,0.0,0.59571,2e-05,31.30249]
[1779264174302,205.3,77204.11,0.0,0.5957,2e-05,31.3025]
[1779264178302,40.64,77233.43,0.0,0.76153,9e-05,25.04048]
[1779264184308,40.54,77232.82,0.0,0.76196,9e-05,25.01538]
[1779264188312,40.29,77234.18,0.0,0.76337,9e-05,24.93467]
[1779264189147,40.29,77234.18,0.0,0.76337,9e-05,24.93467]
[1779264194318,39.96,77237.06,0.0,0.76539,0.0001,24.81763]
[1779264197322,39.8,77234.41,0.0,0.76595,0.0001,24.78419]
[1779264202270,39.57,77233.17,0.0,0.76708,0.0001,24.7171]
[1779264207332,39.35,77231.75,0.0,0.76809,0.0001,24.65712]
[1779264212337,39.16,77232.28,0.0,0.76918,0.0001,24.59055]
[1779264217342,39.01,77232.75,0.0,0.77006,0.0001,24.53789]
[1779264221346,38.9,77229.39,0.0,0.77031,0.0001,24.52205]
[1779264226351,38.79,77233.29,0.0,0.77129,0.0001,24.4648]
[1779264230355,38.76,77222.78,0.0,0.77045,0.0001,24.51183]
[1779264234360,38.69,77231.09,0.0,0.77164,0.0001,24.44264]
[1779264239365,38.62,77233.28,0.0,0.77224,0.0001,24.40735]
[1779264244370,38.56,77234.53,0.0,0.77267,0.0001,24.38204]
[1779264249375,38.52,77234.4,0.0,0.7729,0.0001,24.36766]
[1779264254380,38.48,77235.3,0.0,0.7732,0.0001,24.35033]
[1779264259385,38.45,77242.21,0.0,0.77402,0.0001,24.30259]
[1779264264390,38.44,77244.52,0.0,0.77434,0.0001,24.284]
[1779264269395,38.42,77243.22,0.0,0.77429,0.0001,24.28637]
[1779264274400,38.41,77246.16,0.0,0.77465,0.0001,24.26316]
[1779264279405,38.41,77246.15,0.0,0.77469,0.0001,24.26083]
[1779264284410,38.4,77242.75,0.0,0.7744,0.0001,24.27726]
[1779264286412,38.39,77237.54,0.0,0.77392,0.0001,24.30469]
[1779264291417,38.38,77241.25,0.0,0.77433,0.0001,24.28109]
[1779264296422,38.38,77242.63,0.0,0.77449,0.0001,24.27159]
[1779264301427,38.38,77248.42,0.0,0.77506,0.0001,24.23902]
[1779264306432,38.38,77249.6,0.0,0.77516,0.0001,24.23305]
[1779264311437,38.38,77251.88,0.0,0.77536,0.0001,24.22151]
[1779264316442,38.39,77253.43,0.0,0.77549,0.0001,24.2142]
[1779264321447,38.39,77253.3,0.0,0.77546,0.0001,24.21628]
[1779264326452,38.4,77254.4,0.0,0.77554,0.0001,24.21141]
[1779264332416,38.4,77255.18,0.0,0.77561,0.0001,24.20532]
[1779264337450,38.4,77256.42,0.0,0.7757,0.0001,24.1999]
[1779264342469,38.4,77258.13,0.0,0.77591,0.0001,24.18763]
[1779264347474,38.4,77258.48,0.0,0.77591,0.0001,24.18804]
[1779264352479,38.41,77261.4,0.0,0.77615,0.0001,24.17407]
[1779264358485,38.42,77261.05,0.0,0.77607,0.0001,24.17872]
[1779264364491,38.43,77264.96,0.0,0.77641,0.0001,24.15954]
[1779264369496,38.43,77265.42,0.0,0.77641,0.0001,24.15944]
[1779264374501,38.43,77264.56,0.0,0.77635,0.0001,24.16294]
[1779264379506,38.42,77265.74,0.0,0.77651,0.0001,24.15335]
[1779264384511,38.42,77267.78,0.0,0.77674,0.0001,24.13995]
[1779264389516,38.41,77268.32,0.0,0.77681,0.0001,24.13577]
[1779264394521,38.41,77268.84,0.0,0.77689,0.0001,24.12872]
[1779264400527,38.41,77269.26,0.0,0.77694,0.0001,24.12583]
[1779264403530,38.38,77275.2,0.0,0.77768,0.0001,24.08213]
[1779264404531,38.37,77282.46,0.0,0.77845,0.0001,24.03697]
[1779264409536,38.31,77283.37,0.0,0.77884,0.0001,24.0127]
[1779264414541,38.27,77281.7,0.0,0.77894,0.0001,24.00624]
[1779264419546,38.23,77282.44,0.0,0.77923,0.0001,23.98842]
[1779264424551,38.2,77281.8,0.0,0.77933,0.0001,23.98173]
[1779264430557,38.17,77281.31,0.0,0.77944,0.0001,23.97502]
[1779264435563,38.15,77280.38,0.0,0.77945,0.0001,23.97385]
[1779264440568,38.14,77279.03,0.0,0.77941,0.0001,23.97626]
[1779264446574,38.12,77277.95,0.0,0.77939,0.0001,23.97706]
[1779264450578,38.11,77272.66,0.0,0.77894,0.0001,24.00335]
[1779264451579,38.11,77259.99,0.0,0.77776,0.0001,24.07018]
[1779264456584,38.08,77261.72,0.0,0.77806,0.0001,24.05253]
[1779264461589,38.07,77264.5,0.0,0.77841,0.0001,24.0316]
[1779264466593,38.06,77265.33,0.0,0.77855,0.0001,24.0229]
[1779264471598,38.05,77264.86,0.0,0.77856,0.0001,24.02243]
[1779264473600,38.05,77258.66,0.0,0.77798,0.0001,24.05612]
[1779264478605,38.03,77257.02,0.0,0.77789,0.0001,24.0613]
[1779264483610,38.02,77257.06,0.0,0.77796,0.0001,24.05723]
[1779264488615,38.01,77258.29,0.0,0.77812,0.0001,24.04752]
[1779264494547,38.01,77261.4,0.0,0.77845,0.0001,24.0283]
[1779264499581,38.01,77262.48,0.0,0.77856,0.0001,24.02153]
[1779264504617,38.01,77263.38,0.0,0.77865,0.0001,24.01631]
[1779264509637,38.01,77263.72,0.0,0.77868,0.0001,24.01452]
[1779264512640,38.01,77258.34,0.0,0.77816,0.0001,24.04287]
[1779264515643,38.02,77252.7,0.0,0.77759,0.0001,24.07653]
[1779264520648,38.02,77257.87,0.0,0.77804,0.0001,24.05002]
[1779264525654,38.04,77263.34,0.0,0.7785,0.0001,24.02331]
[1779264527660,38.06,77254.78,0.0,0.77756,0.0001,24.07874]
[1779264528661,38.1,77229.0,0.0,0.77479,0.0001,24.24059]
[1779264530663,38.12,77235.58,0.0,0.77533,0.0001,24.21019]
[1779264535668,38.17,77238.83,0.0,0.77537,0.0001,24.20831]
[1779264540673,38.21,77241.21,0.0,0.77537,0.0001,24.20911]
[1779264545680,38.24,77238.88,0.0,0.77496,0.0001,24.23362]
[1779264550685,38.27,77239.23,0.0,0.77485,0.0001,24.24065]
[1779264555690,38.29,77239.22,0.0,0.77472,0.0001,24.24811]
[1779264560695,38.31,77236.35,0.0,0.77435,0.0001,24.26993]
[1779264561696,38.31,77222.19,0.0,0.77297,0.0001,24.349]
[1779264566702,38.31,77218.41,0.0,0.77262,0.0001,24.36906]
[1779264571707,38.3,77223.48,0.0,0.77315,0.0001,24.33669]
[1779264576712,38.31,77223.69,0.0,0.77316,0.0001,24.33612]
[1779264581717,38.31,77223.95,0.0,0.77318,0.0001,24.33495]
[1779264586722,38.31,77228.22,0.0,0.77359,0.0001,24.31158]
[1779264591727,38.31,77226.59,0.0,0.77341,0.0001,24.32168]
[1779264596732,38.31,77227.08,0.0,0.77345,0.0001,24.31981]
[1779264598734,38.31,77219.64,0.0,0.77273,0.0001,24.36088]
[1779264603739,38.31,77218.71,0.0,0.77266,0.0001,24.36453]
[1779264608744,38.3,77216.57,0.0,0.77248,0.0001,24.3747]
[1779264610746,38.3,77210.0,0.0,0.77184,0.0001,24.41119]
[1779264615751,38.3,77205.73,0.0,0.77142,0.0001,24.43551]
[1779264620756,38.3,77203.34,0.0,0.77119,0.0001,24.44855]
[1779264625761,38.3,77203.06,0.0,0.77117,0.0001,24.44959]
[1779264630766,38.3,77202.04,0.0,0.77108,0.0001,24.45451]
[1779264636772,38.3,77200.96,0.0,0.77101,0.0001,24.45618]
[1779264638774,38.29,77195.27,0.0,0.77047,0.0001,24.48686]
[1779264643779,38.29,77196.7,0.0,0.77065,0.0001,24.47665]
[1779264646782,38.29,77203.29,0.0,0.7713,0.0001,24.4397]
[1779264651787,38.29,77205.28,0.0,0.77148,0.0001,24.42942]
[1779264656791,38.29,77203.24,0.0,0.77128,0.0001,24.44106]
[1779264662728,38.29,77204.51,0.0,0.7714,0.0001,24.43419]
[1779264667762,38.29,77203.82,0.0,0.77133,0.0001,24.43812]
[1779264672797,38.29,77200.77,0.0,0.77104,0.0001,24.45421]
[1779264677812,38.29,77206.14,0.0,0.77157,0.0001,24.42415]
[1779264682817,38.29,77207.57,0.0,0.77169,0.0001,24.41732]
[1779264687822,38.29,77209.1,0.0,0.77182,0.0001,24.41008]
[1779264692828,38.3,77208.52,0.0,0.77177,0.0001,24.41106]
[1779264697833,38.3,77210.69,0.0,0.77196,0.0001,24.40017]
[1779264703839,38.31,77214.51,0.0,0.7723,0.0001,24.38111]
[1779264708844,38.3,77217.87,0.0,0.77266,0.0001,24.36048]
[1779264713849,38.29,77215.23,0.0,0.77244,0.0001,24.37268]
[1779264718854,38.28,77211.0,0.0,0.77208,0.0001,24.39316]
[1779264723859,38.27,77208.79,0.0,0.77192,0.0001,24.40208]
[1779264728864,38.27,77214.42,0.0,0.77251,0.0001,24.36848]
[1779264733869,38.27,77215.13,0.0,0.77259,0.0001,24.3639]
[1779264738874,38.26,77211.8,0.0,0.77228,0.0001,24.38112]
[1779264743879,38.26,77209.25,0.0,0.77207,0.0001,24.39325]
[1779264748884,38.25,77208.6,0.0,0.77204,0.0001,24.39478]
[1779264753889,38.25,77212.82,0.0,0.77248,0.0001,24.36713]
[1779264758894,38.25,77215.14,0.0,0.77271,0.0001,24.35434]
[1779264763899,38.25,77217.49,0.0,0.77293,0.0001,24.34193]
[1779264768904,38.26,77213.29,0.0,0.77248,0.0001,24.3677]
[1779264773909,38.27,77212.55,0.0,0.77234,0.0001,24.37607]
[1779264778914,38.28,77208.07,0.0,0.77185,0.0001,24.40402]
[1779264783919,38.28,77206.93,0.0,0.77171,0.0001,24.41163]
[1779264788924,38.28,77205.6,0.0,0.77157,0.0001,24.41981]
[1779264793929,38.28,77201.2,0.0,0.77115,0.0001,24.44398]
[1779264798934,38.28,77200.93,0.0,0.77113,0.0001,24.44457]
[1779264803939,38.28,77207.84,0.0,0.77182,0.0001,24.40574]
[1779264808944,38.28,77206.27,0.0,0.77165,0.0001,24.41555]
[1779264814793,38.28,77205.0,0.0,0.77153,0.0001,24.41979]
[1779264819955,38.28,77203.21,0.0,0.77136,0.0001,24.42945]
[1779264825871,38.28,77202.32,0.0,0.77128,0.0001,24.4339]
[1779264830906,38.28,77204.34,0.0,0.7715,0.0001,24.42179]
[1779264831913,38.28,77212.57,0.0,0.7723,0.0001,24.37607]
[1779264832920,38.28,77222.73,0.0,0.77329,0.0001,24.31945]
[1779264837954,38.28,77224.64,0.0,0.77347,0.0001,24.30939]
[1779264842978,38.28,77227.68,0.0,0.77374,0.0001,24.2938]
[1779264847983,38.29,77229.22,0.0,0.77386,0.0001,24.28679]
[1779264852988,38.29,77230.12,0.0,0.77392,0.0001,24.28353]
[1779264857993,38.3,77226.92,0.0,0.7736,0.0001,24.3019]
[1779264862998,38.3,77228.22,0.0,0.77372,0.0001,24.29538]
[1779264869004,38.3,77228.18,0.0,0.7737,0.0001,24.29641]
[1779264874015,38.3,77229.5,0.0,0.77383,0.0001,24.28663]
[1779264880021,38.31,77229.48,0.0,0.77381,0.0001,24.28778]
[1779264888029,38.31,77229.53,0.0,0.7738,0.0001,24.28849]
[1779264894035,38.31,77228.04,0.0,0.77365,0.0001,24.29725]
[1779264899040,38.31,77227.71,0.0,0.77362,0.0001,24.29878]
[1779264904048,38.31,77226.37,0.0,0.7735,0.0001,24.30606]
[1779264909053,38.31,77226.68,0.0,0.77353,0.0001,24.30379]
[1779264914058,38.31,77230.82,0.0,0.77393,0.0001,24.28086]
[1779264919063,38.31,77230.77,0.0,0.77391,0.0001,24.28211]
[1779264924068,38.31,77230.36,0.0,0.77386,0.0001,24.28503]
[1779264929073,38.31,77229.69,0.0,0.77379,0.0001,24.28918]
[1779264934079,38.31,77228.61,0.0,0.7737,0.0001,24.2921]
[1779264939084,38.39,77226.91,0.0,0.77311,0.0001,24.3273]
[1779264944089,38.45,77225.11,0.0,0.7726,0.0001,24.35772]
[1779264949094,38.5,77223.71,0.0,0.77219,0.0001,24.38171]
[1779264954099,38.54,77221.5,0.0,0.77177,0.0001,24.4066]
[1779264957102,38.55,77211.4,0.0,0.7707,0.0001,24.46776]
[1779264962107,38.57,77210.95,0.0,0.77055,0.0001,24.47628]
[1779264967112,38.59,77212.55,0.0,0.77062,0.0001,24.47267]
[1779264973118,38.6,77212.97,0.0,0.77057,0.0001,24.47573]
[1779264978123,38.61,77209.86,0.0,0.77022,0.0001,24.4956]
[1779264983128,38.62,77215.68,0.0,0.77074,0.0001,24.46651]
[1779264988133,38.63,77215.85,0.0,0.7707,0.0001,24.46898]
[1779264993138,38.64,77219.69,0.0,0.77104,0.0001,24.44772]
[1779264998143,38.65,77220.36,0.0,0.77104,0.0001,24.44767]
[1779265004114,38.66,77218.75,0.0,0.77084,0.0001,24.45952]
[1779265010156,38.67,77216.79,0.0,0.77062,0.0001,24.47183]
[1779265016163,38.67,77215.16,0.0,0.77045,0.0001,24.48161]
[1779265021168,38.67,77214.88,0.0,0.77041,0.0001,24.48358]
[1779265026173,38.67,77213.48,0.0,0.77028,0.0001,24.49116]
[1779265031178,38.67,77212.32,0.0,0.77017,0.0001,24.49711]
[1779265037183,38.67,77212.49,0.0,0.7702,0.0001,24.49562]
[1779265042188,38.67,77213.17,0.0,0.77027,0.0001,24.49168]
[1779265047193,38.67,77215.17,0.0,0.77046,0.0001,24.48083]
[1779265051197,38.67,77221.37,0.0,0.77107,0.0001,24.44426]
[1779265052198,38.66,77226.63,0.0,0.77165,0.0001,24.41089]
[1779265057203,38.59,77223.69,0.0,0.77171,0.0001,24.40647]
[1779265062208,38.57,77216.54,0.0,0.77114,0.0001,24.43877]
[1779265067213,38.59,77214.65,0.0,0.77085,0.0001,24.45521]
[1779265072218,38.6,77214.13,0.0,0.77072,0.0001,24.46293]
[1779265077223,38.61,77209.22,0.0,0.77019,0.0001,24.49297]
[1779265082228,38.62,77211.08,0.0,0.77034,0.0001,24.48484]
[1779265087233,38.63,77212.27,0.0,0.77042,0.0001,24.48056]
[1779265092238,38.63,77215.14,0.0,0.77065,0.0001,24.46719]
[1779265097243,38.64,77215.35,0.0,0.77064,0.0001,24.46837]
[1779265102248,38.65,77215.4,0.0,0.77061,0.0001,24.47]
[1779265107253,38.65,77215.86,0.0,0.77063,0.0001,24.46912]
[1779265113259,38.66,77216.37,0.0,0.77066,0.0001,24.46489]
[1779265118264,38.66,77216.87,0.0,0.77069,0.0001,24.46355]
[1779265123269,38.67,77216.68,0.0,0.77065,0.0001,24.46567]
[1779265128274,38.67,77224.07,0.0,0.77134,0.0001,24.42689]
[1779265133279,38.65,77235.01,0.0,0.77251,0.0001,24.36009]
[1779265138284,38.6,77232.08,0.0,0.77252,0.0001,24.35849]
[1779265144290,38.54,77227.82,0.0,0.77242,0.0001,24.36306]
[1779265149295,38.5,77228.27,0.0,0.77267,0.0001,24.34797]
[1779265155301,38.47,77227.84,0.0,0.77283,0.0001,24.33827]
[1779265160306,38.44,77224.5,0.0,0.77265,0.0001,24.34834]
[1779265166312,38.42,77224.99,0.0,0.77284,0.0001,24.33672]
[1779265172304,38.4,77224.9,0.0,0.77297,0.0001,24.32706]
[1779265177323,38.38,77226.77,0.0,0.77322,0.0001,24.3125]
[1779265178323,38.38,77232.39,0.0,0.77377,0.0001,24.28081]
[1779265183328,38.38,77232.88,0.0,0.77384,0.0001,24.2768]
[1779265188333,38.38,77234.84,0.0,0.77404,0.0001,24.26495]
[1779265190335,38.38,77241.14,0.0,0.77465,0.0001,24.23027]
[1779265195340,38.38,77240.64,0.0,0.77458,0.0001,24.23431]
[1779265200345,38.38,77239.78,0.0,0.77448,0.0001,24.23984]
[1779265205350,38.38,77239.67,0.0,0.77446,0.0001,24.24101]
[1779265210355,38.39,77238.57,0.0,0.77435,0.0001,24.24766]
[1779265215423,38.39,77239.15,0.0,0.7744,0.0001,24.24473]
[1779265220428,38.39,77239.41,0.0,0.77442,0.0001,24.24364]
[1779265226434,38.39,77239.3,0.0,0.7744,0.0001,24.24475]
[1779265231439,38.39,77238.04,0.0,0.77429,0.0001,24.24877]
[1779265232440,38.39,77232.55,0.0,0.77376,0.0001,24.27907]
[1779265237445,38.38,77231.2,0.0,0.77366,0.0001,24.2847]
[1779265239447,38.38,77223.27,0.0,0.77291,0.0001,24.3276]
[1779265244452,38.37,77224.64,0.0,0.7731,0.0001,24.3167]
[1779265249457,38.36,77224.09,0.0,0.77309,0.0001,24.31712]
[1779265254462,38.36,77225.19,0.0,0.77323,0.0001,24.30892]
[1779265259468,38.35,77226.06,0.0,0.77334,0.0001,24.30276]
[1779265264473,38.36,77222.26,0.0,0.7729,0.0001,24.3282]
[1779265265474,38.38,77215.43,0.0,0.77216,0.0001,24.37047]
[1779265270479,38.43,77215.45,0.0,0.77185,0.0001,24.38936]
[1779265274483,38.48,77209.67,0.0,0.77105,0.0001,24.43562]
[1779265279489,38.53,77209.39,0.0,0.77075,0.0001,24.4531]
[1779265284494,38.57,77209.27,0.0,0.77052,0.0001,24.46696]
[1779265289499,38.6,77210.93,0.0,0.7705,0.0001,24.46868]
[1779265294504,38.63,77211.63,0.0,0.77042,0.0001,24.4713]
[1779265299509,38.65,77212.24,0.0,0.77035,0.0001,24.47599]
[1779265304514,38.67,77214.41,0.0,0.77045,0.0001,24.47082]
[1779265309519,38.69,77214.79,0.0,0.77038,0.0001,24.47467]
[1779265314524,38.7,77211.4,0.0,0.76998,0.0001,24.49755]
[1779265320530,38.71,77208.32,0.0,0.76963,0.0001,24.51771]
[1779265321531,38.71,77197.91,0.0,0.76862,0.0001,24.57431]
[1779265324534,38.71,77203.46,0.0,0.76916,0.0001,24.54368]
[1779265326536,38.71,77197.3,0.0,0.76857,0.0001,24.57703]
[1779265331541,38.71,77197.01,0.0,0.76857,0.0001,24.57699]
[1779265337471,38.7,77195.93,0.0,0.76849,0.0001,24.58124]
[1779265342506,38.7,77195.46,0.0,0.76847,0.0001,24.58232]
[1779265347543,38.69,77195.7,0.0,0.76851,0.0001,24.57985]
[1779265353563,38.69,77194.11,0.0,0.7684,0.0001,24.58372]
[1779265358568,38.69,77194.18,0.0,0.76843,0.0001,24.58226]
[1779265364574,38.68,77194.22,0.0,0.76845,0.0001,24.58098]
[1779265369579,38.68,77179.33,0.0,0.767,0.0001,24.66148]
[1779265374584,38.68,77182.67,0.0,0.76733,0.0001,24.64314]
[1779265379589,38.68,77180.83,0.0,0.76715,0.0001,24.65365]
[1779265384594,38.68,77180.24,0.0,0.76708,0.0001,24.65709]
[1779265389599,38.68,77178.53,0.0,0.76692,0.0001,24.6661]
[1779265394604,38.68,77178.35,0.0,0.76691,0.0001,24.6668]
[1779265398608,38.68,77171.66,0.0,0.76627,0.0001,24.70242]
[1779265403614,38.67,77169.26,0.0,0.76607,0.0001,24.71329]
[1779265408619,38.66,77166.87,0.0,0.76587,0.0001,24.72377]
[1779265413624,38.66,77169.37,0.0,0.76618,0.0001,24.70477]
[1779265418629,38.65,77165.75,0.0,0.76585,0.0001,24.7228]
[1779265420630,38.65,77158.4,0.0,0.76515,0.0001,24.76124]
[1779265425635,38.63,77157.95,0.0,0.76517,0.0001,24.75986]
[1779265427637,38.63,77166.61,0.0,0.76604,0.0001,24.71201]
[1779265431643,38.63,77178.24,0.0,0.76717,0.0001,24.64927]
[1779265432644,38.64,77184.45,0.0,0.76776,0.0001,24.61632]
[1779265435651,38.64,77192.16,0.0,0.76848,0.0001,24.57629]
[1779265437653,38.65,77197.44,0.0,0.76898,0.0001,24.5484]
[1779265442658,38.65,77196.8,0.0,0.76888,0.0001,24.55402]
[1779265447663,38.66,77193.77,0.0,0.76857,0.0001,24.57171]
[1779265452668,38.66,77194.09,0.0,0.76859,0.0001,24.57046]
[1779265456672,38.66,77199.2,0.0,0.76908,0.0001,24.54333]
[1779265461677,38.66,77197.97,0.0,0.76893,0.0001,24.55158]
[1779265466682,38.67,77199.63,0.0,0.76907,0.0001,24.54382]
[1779265471686,38.67,77201.36,0.0,0.76923,0.0001,24.53275]
[1779265476691,38.68,77204.03,0.0,0.76946,0.0001,24.51995]
[1779265481696,38.68,77204.38,0.0,0.76946,0.0001,24.51994]
[1779265486701,38.69,77204.15,0.0,0.76942,0.0001,24.52249]
[1779265491706,38.7,77205.47,0.0,0.76951,0.0001,24.51737]
[1779265496711,38.7,77205.0,0.0,0.76944,0.0001,24.52117]
[1779265502717,38.7,77206.89,0.0,0.76961,0.0001,24.51196]
[1779265508667,38.71,77206.85,0.0,0.76959,0.0001,24.51337]
[1779265513702,38.71,77205.37,0.0,0.76943,0.0001,24.52201]
[1779265518735,38.71,77203.28,0.0,0.76923,0.0001,24.5334]
[1779265524740,38.71,77204.03,0.0,0.76931,0.0001,24.52911]
[1779265529745,38.71,77204.49,0.0,0.76935,0.0001,24.5264]
[1779265535751,38.71,77204.7,0.0,0.76939,0.0001,24.52212]
[1779265540756,38.71,77205.25,0.0,0.76944,0.0001,24.51934]
[1779265544760,38.71,77212.12,0.0,0.7701,0.0001,24.48222]
[1779265549765,38.72,77215.22,0.0,0.77035,0.0001,24.46805]
[1779265554770,38.72,77213.92,0.0,0.77019,0.0001,24.47723]
[1779265559775,38.73,77212.82,0.0,0.77006,0.0001,24.4846]
[1779265564780,38.73,77211.07,0.0,0.76988,0.0001,24.49493]
[1779265569785,38.73,77206.32,0.0,0.76943,0.0001,24.52016]
[1779265572788,38.72,77200.88,0.0,0.76892,0.0001,24.54876]
[1779265577794,38.72,77201.77,0.0,0.76904,0.0001,24.54179]
[1779265582799,38.71,77202.07,0.0,0.7691,0.0001,24.53854]
[1779265587804,38.71,77203.27,0.0,0.76923,0.0001,24.53105]
[1779265592809,38.71,77203.29,0.0,0.76927,0.0001,24.52689]
[1779265593810,38.71,77209.48,0.0,0.76987,0.0001,24.49328]
[1779265598815,38.72,77213.28,0.0,0.7702,0.0001,24.47468]
[1779265603820,38.72,77211.57,0.0,0.77,0.0001,24.48563]
[1779265608824,38.72,77209.72,0.0,0.76982,0.0001,24.49613]
[1779265614830,38.72,77209.54,0.0,0.76979,0.0001,24.49755]
[1779265619835,38.72,77212.15,0.0,0.77003,0.0001,24.48402]
[1779265625841,38.73,77211.82,0.0,0.76999,0.0001,24.48663]
[1779265630846,38.73,77210.96,0.0,0.7699,0.0001,24.49169]
[1779265635851,38.73,77207.83,0.0,0.7696,0.0001,24.50854]
[1779265640856,38.73,77209.06,0.0,0.76972,0.0001,24.50151]
[1779265645861,38.73,77209.03,0.0,0.76973,0.0001,24.50147]
[1779265650866,38.73,77208.65,0.0,0.76969,0.0001,24.50333]
[1779265651867,38.72,77203.35,0.0,0.7692,0.0001,24.52869]
[1779265656872,38.72,77199.2,0.0,0.76883,0.0001,24.54918]
[1779265661877,38.71,77199.81,0.0,0.76893,0.0001,24.54354]
[1779265666882,38.7,77200.12,0.0,0.76899,0.0001,24.54007]
[1779265671887,38.63,77201.49,0.0,0.76952,0.0001,24.50895]
[1779265676847,38.56,77206.94,0.0,0.77047,0.0001,24.45436]
[1779265681884,38.5,77207.57,0.0,0.77086,0.0001,24.4313]
[1779265686902,38.45,77208.91,0.0,0.77125,0.0001,24.40806]
[1779265691907,38.41,77205.6,0.0,0.77115,0.0001,24.41299]
[1779265696912,38.38,77205.4,0.0,0.77131,0.0001,24.40368]
[1779265701917,38.36,77205.56,0.0,0.7714,0.0001,24.39816]
[1779265706922,38.35,77205.02,0.0,0.77141,0.0001,24.39726]
[1779265711927,38.34,77203.25,0.0,0.77131,0.0001,24.40045]
[1779265716932,38.33,77202.01,0.0,0.77125,0.0001,24.40393]
[1779265720936,38.33,77207.5,0.0,0.77181,0.0001,24.37186]
[1779265725941,38.32,77207.48,0.0,0.77183,0.0001,24.37084]
[1779265730946,38.32,77207.47,0.0,0.77184,0.0001,24.37012]
[1779265735951,38.32,77207.2,0.0,0.77183,0.0001,24.37082]
[1779265740956,38.32,77205.17,0.0,0.77165,0.0001,24.38122]
[1779265745961,38.31,77206.18,0.0,0.77176,0.0001,24.37474]
[1779265751967,38.31,77205.69,0.0,0.77173,0.0001,24.3766]
[1779265756972,38.31,77210.64,0.0,0.77221,0.0001,24.34903]
[1779265761977,38.31,77209.07,0.0,0.77205,0.0001,24.35841]
[1779265766982,38.31,77209.77,0.0,0.77211,0.0001,24.35481]
[1779265771987,38.32,77211.04,0.0,0.77224,0.0001,24.34509]
[1779265776992,38.39,77208.74,0.0,0.77161,0.0001,24.38257]
[1779265781997,38.45,77208.76,0.0,0.77128,0.0001,24.4022]
[1779265787002,38.5,77208.41,0.0,0.77098,0.0001,24.42005]
[1779265792007,38.54,77208.71,0.0,0.77079,0.0001,24.43156]
[1779265797013,38.52,77210.52,0.0,0.77104,0.0001,24.41734]
[1779265798014,38.51,77218.2,0.0,0.77184,0.0001,24.37161]
[1779265799015,38.51,77224.87,0.0,0.77253,0.0001,24.33197]
[1779265802022,38.49,77235.43,0.0,0.77367,0.0001,24.26684]
[1779265807027,38.46,77238.25,0.0,0.77406,0.0001,24.24375]
[1779265812032,38.44,77245.7,0.0,0.77492,0.0001,24.19397]
[1779265813033,38.43,77252.76,0.0,0.77564,0.0001,24.15231]
[1779265814034,38.43,77264.86,0.0,0.77683,0.0001,24.08313]
[1779265819039,38.41,77265.02,0.0,0.77694,0.0001,24.0762]
[1779265824044,38.4,77262.37,0.0,0.77678,0.0001,24.08527]
[1779265829049,38.38,77258.97,0.0,0.77654,0.0001,24.0988]
[1779265832964,38.36,77264.01,0.0,0.77713,0.0001,24.06202]
[1779265833973,38.36,77269.05,0.0,0.77764,0.0001,24.0324]
[1779265839007,38.34,77270.17,0.0,0.77784,0.0001,24.02064]
[1779265844043,38.33,77273.77,0.0,0.77824,0.0001,23.99681]
[1779265849070,38.32,77271.11,0.0,0.77804,0.0001,24.00841]
[1779265852073,38.32,77277.38,0.0,0.77866,0.0001,23.9718]
[1779265857078,38.31,77281.22,0.0,0.77908,0.0001,23.94689]
[1779265862083,38.3,77290.21,0.0,0.78,0.0001,23.89265]
[1779265863084,38.3,77297.57,0.0,0.7807,0.0001,23.85123]
[1779265864085,38.3,77303.26,0.0,0.78123,0.0001,23.81956]
[1779265867088,38.31,77309.85,0.0,0.78182,0.0001,23.78487]
[1779265872093,38.32,77308.11,0.0,0.78159,0.0001,23.79852]
[1779265875096,38.32,77298.28,0.0,0.78064,0.0001,23.85513]
[1779265876034,38.32,77298.28,0.0,0.78065,0.0001,23.85462]
[1779265877098,38.32,77288.25,0.0,0.77968,0.0001,23.91188]
[1779265878099,38.33,77282.26,0.0,0.77911,0.0001,23.94577]
[1779265879100,38.32,77275.38,0.0,0.77845,0.0001,23.98422]
[1779265882103,38.32,77281.17,0.0,0.77905,0.0001,23.9487]
[1779265887108,38.3,77282.27,0.0,0.77923,0.0001,23.93814]
[1779265892112,38.29,77281.61,0.0,0.77924,0.0001,23.93522]
[1779265897117,38.29,77281.15,0.0,0.77925,0.0001,23.93474]
[1779265899119,38.28,77274.8,0.0,0.77866,0.0001,23.96887]
[1779265904124,38.27,77273.69,0.0,0.77862,0.0001,23.97098]
[1779265909129,38.26,77273.33,0.0,0.77865,0.0001,23.96918]
[1779265914134,38.25,77273.18,0.0,0.77869,0.0001,23.96692]
[1779265919139,38.24,77273.49,0.0,0.77876,0.0001,23.96246]
[1779265924144,38.24,77276.67,0.0,0.7791,0.0001,23.94256]
[1779265929149,38.24,77288.07,0.0,0.78018,0.0001,23.87873]
[1779265934155,38.25,77290.15,0.0,0.78033,0.0001,23.86983]
[1779265939160,38.25,77291.05,0.0,0.78038,0.0001,23.86712]
[1779265942163,38.26,77298.16,0.0,0.78103,0.0001,23.82885]
[1779265947168,38.27,77300.66,0.0,0.78119,0.0001,23.81938]
[1779265952173,38.28,77300.29,0.0,0.78111,0.0001,23.82202]
[1779265957178,38.29,77299.85,0.0,0.78102,0.0001,23.82759]
[1779265962185,38.3,77300.24,0.0,0.78102,0.0001,23.82786]
[1779265968191,38.3,77299.72,0.0,0.78094,0.0001,23.83297]
[1779265973196,38.31,77298.51,0.0,0.7808,0.0001,23.8411]
[1779265978201,38.31,77299.51,0.0,0.78088,0.0001,23.83647]
[1779265984207,38.31,77298.9,0.0,0.78081,0.0001,23.84065]
[1779265989212,38.31,77296.84,0.0,0.78061,0.0001,23.85226]
[1779265994217,38.31,77295.77,0.0,0.78051,0.0001,23.85825]
[1779266000148,38.31,77296.28,0.0,0.78057,0.0001,23.8547]
[1779266004175,38.31,77289.02,0.0,0.7799,0.0001,23.89419]
[1779266009211,38.3,77289.54,0.0,0.77999,0.0001,23.88923]
[1779266014237,38.29,77288.28,0.0,0.77992,0.0001,23.89104]
[1779266019242,38.29,77288.88,0.0,0.78,0.0001,23.88627]
[1779266024247,38.29,77288.67,0.0,0.77999,0.0001,23.88652]
[1779266029252,38.28,77287.06,0.0,0.77986,0.0001,23.89437]
[1779266034256,38.28,77285.03,0.0,0.77969,0.0001,23.90432]
[1779266039261,38.28,77282.41,0.0,0.77946,0.0001,23.91753]
[1779266044266,38.27,77285.56,0.0,0.77979,0.0001,23.89837]
[1779266049271,38.27,77286.76,0.0,0.77991,0.0001,23.89105]
[1779266054276,38.27,77287.86,0.0,0.78001,0.0001,23.88487]
[1779266059281,38.27,77288.72,0.0,0.78009,0.0001,23.88025]
[1779266064286,38.27,77289.56,0.0,0.78016,0.0001,23.8763]
[1779266069291,38.28,77291.4,0.0,0.78032,0.0001,23.86679]
[1779266074296,38.28,77291.43,0.0,0.78033,0.0001,23.86434]
[1779266078300,38.28,77299.11,0.0,0.78104,0.0001,23.82206]
[1779266083731,38.29,77298.3,0.0,0.78092,0.0001,23.82936]
[1779266089311,38.3,77296.9,0.0,0.78075,0.0001,23.83959]
[1779266094316,38.3,77293.25,0.0,0.78039,0.0001,23.86108]
[1779266099321,38.3,77293.29,0.0,0.78039,0.0001,23.86081]
[1779266104326,38.3,77292.98,0.0,0.78037,0.0001,23.86229]
[1779266109331,38.3,77293.58,0.0,0.78043,0.0001,23.85873]
[1779266114336,38.3,77292.53,0.0,0.78033,0.0001,23.86442]
[1779266119341,38.29,77290.38,0.0,0.78014,0.0001,23.87572]
[1779266124346,38.29,77290.19,0.0,0.78014,0.0001,23.87577]
[1779266129351,38.29,77291.13,0.0,0.78024,0.0001,23.86971]
[1779266134356,38.29,77291.26,0.0,0.78028,0.0001,23.86524]
[1779266139361,38.29,77292.81,0.0,0.78043,0.0001,23.8563]
[1779266145367,38.29,77294.24,0.0,0.78056,0.0001,23.84847]
[1779266150372,38.29,77295.75,0.0,0.7807,0.0001,23.84043]
[1779266155377,38.29,77297.21,0.0,0.78081,0.0001,23.83367]
[1779266160382,38.3,77299.25,0.0,0.78099,0.0001,23.82318]
[1779266167314,38.3,77299.06,0.0,0.78095,0.0001,23.82568]
[1779266172348,38.3,77298.49,0.0,0.78089,0.0001,23.82943]
[1779266177383,38.3,77298.29,0.0,0.78086,0.0001,23.83097]
[1779266182404,38.3,77298.3,0.0,0.78086,0.0001,23.83113]
[1779266187409,38.3,77297.99,0.0,0.78083,0.0001,23.83303]
[1779266192415,38.3,77295.23,0.0,0.78059,0.0001,23.84502]
[1779266197420,38.3,77298.61,0.0,0.78091,0.0001,23.82572]
[1779266202425,38.3,77297.57,0.0,0.78081,0.0001,23.83174]
[1779266207431,38.3,77296.56,0.0,0.78072,0.0001,23.83728]
[1779266216440,38.3,77296.73,0.0,0.78075,0.0001,23.83566]
[1779266223447,38.3,77297.43,0.0,0.78082,0.0001,23.83156]
[1779266228452,38.3,77296.75,0.0,0.78075,0.0001,23.83521]
[1779266233457,38.3,77297.21,0.0,0.7808,0.0001,23.83232]
[1779266238462,38.3,77297.06,0.0,0.78079,0.0001,23.83296]
[1779266243467,38.3,77296.67,0.0,0.78076,0.0001,23.83501]
[1779266248472,38.3,77297.25,0.0,0.78081,0.0001,23.83152]
[1779266253477,38.3,77297.13,0.0,0.78083,0.0001,23.82876]
[1779266258482,38.3,77297.33,0.0,0.78084,0.0001,23.82765]
[1779266263487,38.3,77298.4,0.0,0.78095,0.0001,23.82153]
[1779266268492,38.3,77298.48,0.0,0.78095,0.0001,23.82143]
[1779266273497,38.3,77298.37,0.0,0.78094,0.0001,23.82216]
[1779266275499,38.29,77304.86,0.0,0.78158,0.0001,23.78376]
[1779266280504,38.28,77302.58,0.0,0.78142,0.0001,23.79313]
[1779266284508,38.27,77308.39,0.0,0.78203,0.0001,23.75671]
[1779266285509,38.27,77315.11,0.0,0.78269,0.0001,23.71754]
[1779266288512,38.27,77320.3,0.0,0.78321,0.0001,23.68597]
[1779266291515,38.26,77328.84,0.0,0.78404,9e-05,23.6364]
[1779266295519,38.26,77338.16,0.0,0.78492,9e-05,23.5832]
[1779266297521,38.26,77344.02,0.0,0.78551,9e-05,23.54695]
[1779266302526,38.24,77340.63,0.0,0.78529,9e-05,23.56045]
[1779266307531,38.22,77340.64,0.0,0.78538,9e-05,23.55474]
[1779266313537,38.21,77342.37,0.0,0.78564,9e-05,23.53617]
[1779266317541,38.21,77352.23,0.0,0.78659,9e-05,23.47839]
[1779266322546,38.21,77352.4,0.0,0.7866,9e-05,23.4781]
[1779266327551,38.21,77362.14,0.0,0.78749,9e-05,23.42359]
[1779266331463,38.22,77367.28,0.0,0.78795,9e-05,23.39568]
[1779266332556,38.22,77384.12,0.0,0.78954,9e-05,23.29803]
[1779266338512,38.21,77385.69,0.0,0.78971,9e-05,23.28732]
[1779266339589,38.21,77385.69,0.0,0.78972,9e-05,23.28648]
[1779266340534,38.21,77400.57,0.0,0.79111,9e-05,23.20034]
[1779266345595,38.2,77398.29,0.0,0.79095,9e-05,23.20982]
[1779266350631,38.18,77400.31,0.0,0.79128,9e-05,23.18943]
[1779266353642,38.16,77392.29,0.0,0.7906,9e-05,23.2309]
[1779266358654,38.14,77394.47,0.0,0.79091,9e-05,23.21136]
[1779266360656,38.15,77438.83,0.0,0.79502,9e-05,22.95335]
[1779266361657,38.15,77447.95,0.0,0.79585,9e-05,22.9009]
[1779266362658,38.15,77454.67,0.0,0.79645,9e-05,22.86291]
[1779266366662,38.16,77445.6,0.0,0.79554,9e-05,22.92082]
[1779266367663,38.16,77431.38,0.0,0.79424,9e-05,23.0033]
[1779266368664,38.16,77436.6,0.0,0.79472,9e-05,22.97273]
[1779266369665,38.16,77443.85,0.0,0.79539,9e-05,22.93083]
[1779266372669,38.17,77472.37,0.0,0.79798,9e-05,22.76305]
[1779266373670,38.17,77493.3,0.0,0.79987,9e-05,22.64122]
[1779266375582,38.18,77493.3,0.0,0.79985,9e-05,22.64281]
[1779266376673,38.18,77505.09,0.0,0.80089,9e-05,22.57528]
[1779266378675,38.19,77497.67,0.0,0.80017,9e-05,22.62211]
[1779266380677,38.19,77492.12,0.0,0.79963,9e-05,22.65714]
[1779266384681,38.21,77498.23,0.0,0.80012,9e-05,22.62612]
[1779266389686,38.23,77486.67,0.0,0.79895,9e-05,22.70186]
[1779266392689,38.23,77492.39,0.0,0.79943,9e-05,22.67119]
[1779266395697,38.24,77483.13,0.0,0.79856,9e-05,22.72753]
[1779266396698,38.24,77495.56,0.0,0.79967,9e-05,22.65539]
[1779266397699,38.24,77513.81,0.0,0.80132,9e-05,22.54878]
[1779266402704,38.25,77513.26,0.0,0.80122,9e-05,22.55509]
[1779266403705,38.25,77507.26,0.0,0.80066,9e-05,22.59193]
[1779266405707,38.26,77498.6,0.0,0.79984,9e-05,22.64489]
[1779266407709,38.26,77491.35,0.0,0.79917,9e-05,22.68838]
[1779266412714,38.27,77490.07,0.0,0.79902,9e-05,22.69797]
[1779266413714,38.26,77475.55,0.0,0.79771,9e-05,22.78209]
[1779266414715,38.26,77467.14,0.0,0.79695,9e-05,22.83128]
[1779266415716,38.26,77452.91,0.0,0.79566,9e-05,22.91336]
[1779266416717,38.26,77447.82,0.0,0.79521,9e-05,22.94177]
[1779266417718,38.26,77488.24,0.0,0.79891,9e-05,22.7049]
[1779266420721,38.26,77498.13,0.0,0.79979,9e-05,22.6485]
[1779266424725,38.27,77508.62,0.0,0.80067,9e-05,22.59122]
[1779266425726,38.27,77515.97,0.0,0.80133,9e-05,22.54865]
[1779266430734,38.28,77512.49,0.0,0.80098,9e-05,22.57124]
[1779266433737,38.28,77522.93,0.0,0.80196,9e-05,22.50559]
[1779266437741,38.28,77527.95,0.0,0.80241,9e-05,22.47579]
[1779266442746,38.28,77531.13,0.0,0.80269,9e-05,22.45759]
[1779266447751,38.28,77533.87,0.0,0.80291,9e-05,22.44296]
[1779266449753,38.28,77558.45,0.0,0.80509,9e-05,22.29959]
[1779266454761,38.29,77560.2,0.0,0.80518,9e-05,22.29348]
[1779266455762,38.29,77550.73,0.0,0.80434,9e-05,22.34925]
[1779266458764,38.3,77555.85,0.0,0.80477,9e-05,22.32086]
[1779266463770,38.3,77559.36,0.0,0.80507,9e-05,22.30107]
[1779266465772,38.3,77549.65,0.0,0.8042,9e-05,22.35839]
[1779266470777,38.3,77544.63,0.0,0.80378,9e-05,22.38592]
[1779266475785,38.29,77542.12,0.0,0.8036,9e-05,22.39791]
[1779266480790,38.28,77541.97,0.0,0.80362,9e-05,22.3963]
[1779266485795,38.28,77541.37,0.0,0.8036,9e-05,22.398]
[1779266489803,38.28,77506.6,0.0,0.80049,9e-05,22.60126]
[1779266490804,38.27,77496.99,0.0,0.79965,9e-05,22.65569]
[1779266494808,38.25,77491.48,0.0,0.79928,9e-05,22.67692]
[1779266497811,38.24,77479.92,0.0,0.79829,9e-05,22.74088]
[1779266503742,38.23,77480.32,0.0,0.7984,9e-05,22.7332]
[1779266507770,38.22,77487.33,0.0,0.79906,9e-05,22.69064]
[1779266512826,38.22,77483.15,0.0,0.7987,9e-05,22.71411]
[1779266517840,38.22,77477.58,0.0,0.79823,9e-05,22.74406]
[1779266522847,38.21,77481.07,0.0,0.79857,9e-05,22.7217]
[1779266527852,38.21,77480.04,0.0,0.7985,9e-05,22.72649]
[1779266529854,38.2,77473.56,0.0,0.79792,9e-05,22.76349]
[1779266530855,38.2,77466.11,0.0,0.79726,9e-05,22.80594]
[1779266532857,38.19,77458.1,0.0,0.79657,9e-05,22.84996]
[1779266537862,38.18,77457.34,0.0,0.79661,9e-05,22.84702]
[1779266542867,38.16,77456.43,0.0,0.79662,9e-05,22.84594]
[1779266544869,38.15,77450.96,0.0,0.79616,9e-05,22.87487]
[1779266546816,38.15,77449.47,0.0,0.79603,9e-05,22.88368]
[1779266547872,38.16,77439.43,0.0,0.79508,9e-05,22.94414]
[1779266552877,38.18,77440.45,0.0,0.79507,9e-05,22.9425]
[1779266557883,38.19,77443.7,0.0,0.79527,9e-05,22.93013]
[1779266562888,38.21,77444.44,0.0,0.79526,9e-05,22.93155]
[1779266567893,38.22,77448.77,0.0,0.79558,9e-05,22.91125]
[1779266572898,38.23,77449.06,0.0,0.79554,9e-05,22.91404]
[1779266577903,38.24,77451.21,0.0,0.79568,9e-05,22.90546]
[1779266579905,38.24,77458.47,0.0,0.79635,9e-05,22.86255]
[1779266584911,38.24,77452.27,0.0,0.7958,9e-05,22.89752]
[1779266589916,38.23,77451.81,0.0,0.7958,9e-05,22.89776]
[1779266594921,38.23,77453.04,0.0,0.79593,9e-05,22.88909]
[1779266599926,38.22,77453.75,0.0,0.79601,9e-05,22.88375]
[1779266604931,38.23,77461.46,0.0,0.79671,9e-05,22.83925]
[1779266609936,38.23,77461.03,0.0,0.79665,9e-05,22.84338]
[1779266614942,38.23,77459.82,0.0,0.79654,9e-05,22.84821]
[1779266619947,38.24,77460.07,0.0,0.79655,9e-05,22.84785]
[1779266624952,38.23,77455.12,0.0,0.7961,9e-05,22.87643]
[1779266629957,38.23,77457.79,0.0,0.79635,9e-05,22.86053]
[1779266634962,38.24,77458.48,0.0,0.79641,9e-05,22.85696]
[1779266639966,38.24,77456.92,0.0,0.79625,9e-05,22.86679]
[1779266644971,38.23,77468.63,0.0,0.79733,9e-05,22.79762]
[1779266649976,38.23,77472.15,0.0,0.79771,9e-05,22.77353]
[1779266654981,38.21,77475.71,0.0,0.79811,9e-05,22.74761]
[1779266659986,38.2,77472.93,0.0,0.79792,9e-05,22.75932]
[1779266662989,38.19,77467.91,0.0,0.79751,9e-05,22.78591]
[1779266667999,38.18,77473.99,0.0,0.79812,9e-05,22.74649]
[1779266673006,38.18,77476.21,0.0,0.79835,9e-05,22.72922]
[1779266678011,38.18,77478.41,0.0,0.79855,9e-05,22.71658]
[1779266684020,38.18,77476.71,0.0,0.7984,9e-05,22.72646]
[1779266687023,38.19,77468.21,0.0,0.79759,9e-05,22.77804]
[1779266692028,38.2,77470.13,0.0,0.79771,9e-05,22.77109]
[1779266697033,38.21,77470.82,0.0,0.79771,9e-05,22.77087]
[1779266702038,38.22,77470.65,0.0,0.79765,9e-05,22.77484]
[1779266707043,38.22,77471.75,0.0,0.79771,9e-05,22.77134]
[1779266712049,38.23,77473.78,0.0,0.79786,9e-05,22.76212]
[1779266713050,38.23,77479.07,0.0,0.79834,9e-05,22.73072]
[1779266718056,38.23,77481.88,0.0,0.79861,9e-05,22.71342]
[1779266723061,38.22,77482.62,0.0,0.79869,9e-05,22.70838]
[1779266728066,38.22,77482.31,0.0,0.79866,9e-05,22.71001]
[1779266732071,38.22,77473.62,0.0,0.79791,9e-05,22.75651]
[1779266737076,38.22,77474.77,0.0,0.79805,9e-05,22.7475]
[1779266742080,38.21,77475.0,0.0,0.7981,9e-05,22.74418]
[1779266747085,38.21,77475.39,0.0,0.79815,9e-05,22.74045]
[1779266752090,38.2,77471.22,0.0,0.7978,9e-05,22.76316]
[1779266757095,38.2,77471.94,0.0,0.79789,9e-05,22.75705]
[1779266762100,38.19,77471.72,0.0,0.79789,9e-05,22.757]
[1779266767105,38.19,77472.68,0.0,0.798,9e-05,22.75031]
[1779266773111,38.19,77471.29,0.0,0.79789,9e-05,22.75726]
[1779266778116,38.19,77469.96,0.0,0.79778,9e-05,22.76381]
[1779266782120,38.19,77481.93,0.0,0.79888,9e-05,22.69348]
[1779266787125,38.18,77486.54,0.0,0.7993,9e-05,22.66621]
[1779266792130,38.18,77487.42,0.0,0.79943,9e-05,22.65585]
[1779266797135,38.17,77482.04,0.0,0.79898,9e-05,22.68479]
[1779266801139,38.17,77473.49,0.0,0.79824,9e-05,22.73197]
[1779266806144,38.15,77466.98,0.0,0.79772,9e-05,22.76521]
[1779266811149,38.14,77467.46,0.0,0.79786,9e-05,22.75614]
[1779266816154,38.12,77467.85,0.0,0.79797,9e-05,22.74876]
[1779266821159,38.11,77465.29,0.0,0.7978,9e-05,22.75928]
[1779266826164,38.1,77468.89,0.0,0.79818,9e-05,22.73475]
[1779266831170,38.1,77469.56,0.0,0.79827,9e-05,22.72867]
[1779266837176,38.09,77468.22,0.0,0.79819,9e-05,22.73374]
[1779266843138,38.08,77463.91,0.0,0.79785,9e-05,22.75562]
[1779266845153,38.08,77458.47,0.0,0.79738,9e-05,22.78562]
[1779266850188,38.07,77454.03,0.0,0.79705,9e-05,22.80677]
[1779266855195,38.05,77452.46,0.0,0.79699,9e-05,22.80787]
[1779266861201,38.04,77452.48,0.0,0.79706,9e-05,22.80312]
[1779266866206,38.03,77448.91,0.0,0.79679,9e-05,22.82037]
[1779266873215,38.02,77449.39,0.0,0.79691,9e-05,22.81275]
[1779266878220,38.01,77449.66,0.0,0.79697,9e-05,22.80851]
[1779266882224,38.02,77441.32,0.0,0.79618,9e-05,22.85922]
[1779266887229,38.04,77438.59,0.0,0.79582,9e-05,22.88224]
[1779266892234,38.02,77440.69,0.0,0.7961,9e-05,22.86434]
[1779266897239,38.01,77443.33,0.0,0.79642,9e-05,22.8434]
[1779266902244,38.0,77434.13,0.0,0.79564,9e-05,22.89285]
[1779266907250,37.98,77433.78,0.0,0.7957,9e-05,22.8888]
[1779266912255,37.97,77440.84,0.0,0.79643,9e-05,22.83985]
[1779266918260,37.96,77443.95,0.0,0.79675,9e-05,22.81947]
[1779266923265,37.97,77448.4,0.0,0.79715,9e-05,22.79386]
[1779266928270,37.97,77448.82,0.0,0.79719,9e-05,22.79181]
[1779266933775,37.97,77448.67,0.0,0.79717,9e-05,22.79316]
[1779266937279,37.97,77442.82,0.0,0.79663,9e-05,22.82732]
[1779266942284,37.96,77442.89,0.0,0.79666,9e-05,22.82531]
[1779266947289,37.96,77443.97,0.0,0.79678,9e-05,22.81788]
[1779266952294,37.96,77440.45,0.0,0.79647,9e-05,22.83755]
[1779266957299,37.96,77437.91,0.0,0.79625,9e-05,22.85148]
[1779266958300,37.96,77432.62,0.0,0.79575,9e-05,22.88302]
[1779266963307,37.96,77430.57,0.0,0.79553,9e-05,22.89742]
[1779266968312,37.97,77431.28,0.0,0.79555,9e-05,22.89581]
[1779266973317,37.97,77430.69,0.0,0.79549,9e-05,22.89807]
[1779266978322,37.98,77430.43,0.0,0.79544,9e-05,22.90113]
[1779266983327,37.98,77430.65,0.0,0.79544,9e-05,22.90108]
[1779266988332,37.98,77430.42,0.0,0.79541,9e-05,22.90332]
[1779266993337,37.98,77428.51,0.0,0.79523,9e-05,22.91454]
[1779266998342,37.98,77429.35,0.0,0.79533,9e-05,22.90821]
[1779267004280,37.98,77429.89,0.0,0.7954,9e-05,22.90393]
[1779267006294,37.97,77434.91,0.0,0.79588,9e-05,22.87329]
[1779267008352,37.97,77441.81,0.0,0.79654,9e-05,22.8313]
[1779267014350,37.96,77440.6,0.0,0.79649,9e-05,22.83432]
[1779267018367,37.96,77448.91,0.0,0.79727,9e-05,22.78445]
[1779267020178,37.96,77449.56,0.0,0.79732,9e-05,22.78137]
[1779267021370,37.96,77455.8,0.0,0.79788,9e-05,22.74499]
[1779267026375,37.96,77451.38,0.0,0.79746,9e-05,22.77216]
[1779267031380,37.97,77457.0,0.0,0.79798,9e-05,22.73682]
[1779267036385,37.97,77456.15,0.0,0.79787,9e-05,22.74372]
[1779267041390,37.98,77455.65,0.0,0.79781,9e-05,22.74805]
[1779267046395,37.98,77451.27,0.0,0.7974,9e-05,22.77399]
[1779267051400,37.97,77450.14,0.0,0.79731,9e-05,22.77986]
[1779267056405,37.97,77450.72,0.0,0.79737,9e-05,22.7759]
[1779267059408,37.97,77445.65,0.0,0.79692,9e-05,22.805]
[1779267063412,37.96,77440.03,0.0,0.79644,9e-05,22.83552]
[1779267068417,37.95,77436.96,0.0,0.79621,9e-05,22.84988]
[1779267073424,37.95,77436.58,0.0,0.79623,9e-05,22.84846]
[1779267078429,37.94,77434.41,0.0,0.79608,9e-05,22.85763]
[1779267083434,37.93,77431.09,0.0,0.79583,9e-05,22.87364]
[1779267085436,37.94,77424.78,0.0,0.79519,9e-05,22.91399]
[1779267087438,37.94,77413.74,0.0,0.79412,9e-05,22.9821]
[1779267092443,37.96,77410.01,0.0,0.79367,9e-05,23.00822]
[1779267097448,37.98,77410.26,0.0,0.79361,9e-05,23.01276]
[1779267102453,37.99,77414.43,0.0,0.79391,9e-05,22.99391]
[1779267107458,38.01,77413.83,0.0,0.79378,9e-05,23.00266]
[1779267112463,38.02,77414.36,0.0,0.79376,9e-05,23.00377]
[1779267117468,38.02,77412.3,0.0,0.79353,9e-05,23.01857]
[1779267122473,38.03,77412.72,0.0,0.79354,9e-05,23.01799]
[1779267127478,38.03,77413.7,0.0,0.7936,9e-05,23.01392]
[1779267132483,38.04,77416.12,0.0,0.7938,9e-05,23.00152]
[1779267137488,38.04,77412.08,0.0,0.79342,9e-05,23.02591]
[1779267143494,38.04,77410.92,0.0,0.79331,9e-05,23.03261]
[1779267148499,38.04,77409.41,0.0,0.79318,9e-05,23.04074]
[1779267153504,38.03,77407.32,0.0,0.79302,9e-05,23.04836]
[1779267158509,38.03,77407.56,0.0,0.79306,9e-05,23.04589]
[1779267163514,38.03,77407.76,0.0,0.79309,9e-05,23.04388]
[1779267169447,38.03,77410.62,0.0,0.79336,9e-05,23.02693]
[1779267174525,38.03,77410.44,0.0,0.79335,9e-05,23.02798]
[1779267180523,38.03,77409.16,0.0,0.79324,9e-05,23.03496]
[1779267185536,38.01,77411.53,0.0,0.79355,9e-05,23.01486]
[1779267187538,38.0,77417.97,0.0,0.79419,9e-05,22.97442]
[1779267192543,37.99,77421.75,0.0,0.79466,9e-05,22.94466]
[1779267197548,37.97,77423.58,0.0,0.79492,9e-05,22.92794]
[1779267202553,37.96,77419.72,0.0,0.79461,9e-05,22.9473]
[1779267203554,37.96,77410.82,0.0,0.79379,9e-05,22.9991]
[1779267208559,37.95,77408.4,0.0,0.79359,9e-05,23.01101]
[1779267213564,37.95,77409.12,0.0,0.79371,9e-05,23.00154]
[1779267218569,37.95,77410.69,0.0,0.79387,9e-05,22.99128]
[1779267222573,37.95,77418.51,0.0,0.7946,9e-05,22.94554]
[1779267228579,37.95,77423.76,0.0,0.79508,9e-05,22.91534]
[1779267233584,37.94,77426.37,0.0,0.79535,9e-05,22.89761]
[1779267238589,37.94,77428.3,0.0,0.79556,9e-05,22.88469]
[1779267243594,37.94,77428.37,0.0,0.79558,9e-05,22.88314]
[1779267249600,37.93,77428.87,0.0,0.79564,9e-05,22.87916]
[1779267252603,37.93,77438.01,0.0,0.79648,9e-05,22.82591]
[1779267257608,37.94,77437.18,0.0,0.79637,9e-05,22.83284]
[1779267262613,37.94,77437.87,0.0,0.79641,9e-05,22.83057]
[1779267267617,37.95,77434.66,0.0,0.7961,9e-05,22.85067]
[1779267272622,37.95,77434.32,0.0,0.79608,9e-05,22.84951]
[1779267278627,37.95,77433.14,0.0,0.79598,9e-05,22.8562]
[1779267283645,37.95,77436.9,0.0,0.79631,9e-05,22.83476]
[1779267288650,37.95,77433.44,0.0,0.79598,9e-05,22.85578]
[1779267293655,37.95,77432.5,0.0,0.7959,9e-05,22.86082]
[1779267298660,37.95,77431.78,0.0,0.79585,9e-05,22.86448]
[1779267301663,37.95,77426.75,0.0,0.79539,9e-05,22.89309]
[1779267306668,37.94,77431.17,0.0,0.79583,9e-05,22.86544]
[1779267311673,37.94,77430.86,0.0,0.79581,9e-05,22.86676]
[1779267316678,37.94,77430.21,0.0,0.79575,9e-05,22.8701]
[1779267321682,37.94,77430.25,0.0,0.79577,9e-05,22.86937]
[1779267326687,37.94,77430.3,0.0,0.79578,9e-05,22.86866]
[1779267331692,37.93,77426.93,0.0,0.7955,9e-05,22.88403]
[1779267336697,37.93,77427.22,0.0,0.79554,9e-05,22.88126]
[1779267340650,37.93,77425.74,0.0,0.79543,9e-05,22.88867]
[1779267341657,37.93,77420.08,0.0,0.79491,9e-05,22.92132]
[1779267346693,37.92,77421.29,0.0,0.79506,9e-05,22.91175]
[1779267351712,37.93,77419.11,0.0,0.7948,9e-05,22.9281]
[1779267356717,37.94,77422.31,0.0,0.79505,9e-05,22.91274]
[1779267361723,37.95,77422.2,0.0,0.79499,9e-05,22.91646]
[1779267366728,37.95,77423.02,0.0,0.79503,9e-05,22.91428]
[1779267371733,37.96,77423.86,0.0,0.79507,9e-05,22.91172]
[1779267376738,37.96,77424.28,0.0,0.79508,9e-05,22.91131]
[1779267381743,37.97,77424.79,0.0,0.7951,9e-05,22.91014]
[1779267386748,37.97,77422.11,0.0,0.79483,9e-05,22.92724]
[1779267390752,37.97,77416.78,0.0,0.79434,9e-05,22.9579]
[1779267395757,37.97,77415.96,0.0,0.79431,9e-05,22.95785]
[1779267400763,37.96,77414.92,0.0,0.79423,9e-05,22.96262]
[1779267405768,37.96,77415.54,0.0,0.79431,9e-05,22.95759]
[1779267410773,37.96,77419.58,0.0,0.79468,9e-05,22.93412]
[1779267416779,37.96,77417.36,0.0,0.79448,9e-05,22.94672]
[1779267421784,37.96,77418.51,0.0,0.7946,9e-05,22.93966]
[1779267426789,37.96,77423.01,0.0,0.795,9e-05,22.91421]
[1779267431794,37.96,77423.64,0.0,0.79504,9e-05,22.91172]
[1779267437802,37.97,77423.02,0.0,0.79496,9e-05,22.91664]
[1779267441806,37.97,77417.47,0.0,0.79445,9e-05,22.94884]
[1779267446811,37.96,77416.43,0.0,0.79438,9e-05,22.95366]
[1779267451816,37.96,77415.24,0.0,0.79431,9e-05,22.95575]
[1779267457467,37.95,77413.65,0.0,0.79419,9e-05,22.96292]
[1779267462827,37.95,77412.8,0.0,0.79414,9e-05,22.96614]
[1779267466831,37.94,77405.98,0.0,0.79354,9e-05,23.00413]
[1779267471836,37.93,77405.99,0.0,0.79359,9e-05,23.00064]
[1779267476841,37.93,77405.26,0.0,0.79356,9e-05,23.00204]
[1779267481846,37.92,77404.28,0.0,0.79351,9e-05,23.005]
[1779267487852,37.91,77404.12,0.0,0.79354,9e-05,23.00306]
[1779267490855,37.91,77411.45,0.0,0.79424,9e-05,22.95938]
[1779267495860,37.91,77413.66,0.0,0.79443,9e-05,22.94731]
[1779267500865,37.92,77416.62,0.0,0.79468,9e-05,22.93145]
[1779267506815,37.92,77419.09,0.0,0.79487,9e-05,22.91933]
[1779267509837,37.92,77417.65,0.0,0.79474,9e-05,22.92809]
[1779267510875,37.92,77407.85,0.0,0.79383,9e-05,22.98521]
[1779267515878,37.92,77407.94,0.0,0.79388,9e-05,22.97963]
[1779267520885,37.91,77407.46,0.0,0.79387,9e-05,22.9806]
[1779267525890,37.91,77408.02,0.0,0.79394,9e-05,22.97596]
[1779267530895,37.91,77407.37,0.0,0.7939,9e-05,22.97869]
[1779267535900,37.9,77406.23,0.0,0.79381,9e-05,22.98402]
[1779267541906,37.9,77404.94,0.0,0.79372,9e-05,22.98969]
[1779267546910,37.89,77402.91,0.0,0.79356,9e-05,22.9997]
[1779267551915,37.89,77401.66,0.0,0.79347,9e-05,23.00482]
[1779267556921,37.88,77401.21,0.0,0.79347,9e-05,23.00512]
[1779267561926,37.88,77401.18,0.0,0.7935,9e-05,23.00313]
[1779267566931,37.87,77401.29,0.0,0.79354,9e-05,23.00057]
[1779267571936,37.87,77401.02,0.0,0.79356,9e-05,22.99709]
[1779267576941,37.86,77400.84,0.0,0.79357,9e-05,22.99656]
[1779267581946,37.86,77401.05,0.0,0.79361,9e-05,22.99394]
[1779267586951,37.86,77401.7,0.0,0.79369,9e-05,22.98893]
[1779267592957,37.85,77403.66,0.0,0.79388,9e-05,22.97671]
[1779267598963,37.85,77404.89,0.0,0.79399,9e-05,22.96952]
[1779267603968,37.86,77407.72,0.0,0.79425,9e-05,22.95321]
[1779267608973,37.86,77405.29,0.0,0.79402,9e-05,22.96793]
[1779267613978,37.86,77405.94,0.0,0.79408,9e-05,22.96419]
[1779267618983,37.68,77406.63,0.0,0.79521,9e-05,22.88935]
[1779267623988,37.46,77407.31,0.0,0.79654,9e-05,22.80064]
[1779267628993,37.27,77407.85,0.0,0.79775,9e-05,22.71981]
[1779267633998,37.09,77406.71,0.0,0.79872,9e-05,22.65216]
[1779267639003,36.93,77405.25,0.0,0.79956,9e-05,22.59531]
[1779267644008,36.79,77408.22,0.0,0.80071,9e-05,22.51765]
[1779267650014,36.64,77409.1,0.0,0.80173,9e-05,22.44863]
[1779267655019,36.52,77409.62,0.0,0.80248,9e-05,22.39763]
[1779267660025,36.42,77409.98,0.0,0.80314,9e-05,22.352]
[1779267665030,36.33,77407.94,0.0,0.80353,9e-05,22.32507]
[1779267670035,36.24,77407.82,0.0,0.80405,9e-05,22.28925]
[1779267675040,36.21,77408.05,0.0,0.80429,9e-05,22.27211]
[1779267681046,36.2,77407.6,0.0,0.80431,9e-05,22.27092]
[1779267686050,36.19,77407.03,0.0,0.8043,9e-05,22.27119]
[1779267691055,36.18,77407.75,0.0,0.80444,9e-05,22.26003]
[1779267697061,36.17,77406.99,0.0,0.80442,9e-05,22.26095]
[1779267702066,36.17,77408.11,0.0,0.80458,9e-05,22.25074]
[1779267708029,36.16,77408.25,0.0,0.80464,9e-05,22.24613]
[1779267713078,36.15,77411.52,0.0,0.805,9e-05,22.2226]
[1779267718083,36.14,77411.07,0.0,0.805,9e-05,22.22247]
[1779267723088,36.14,77411.19,0.0,0.80505,9e-05,22.21877]
[1779267728093,36.12,77422.33,0.0,0.80623,9e-05,22.14009]
[1779267733098,36.09,77423.49,0.0,0.80654,9e-05,22.11903]
[1779267738103,36.08,77422.25,0.0,0.80644,9e-05,22.12522]
[1779267743108,36.08,77423.0,0.0,0.80654,9e-05,22.11824]
[1779267748113,36.07,77422.93,0.0,0.80657,9e-05,22.1165]
[1779267753118,36.07,77425.26,0.0,0.80684,9e-05,22.09636]
[1779267757122,36.06,77430.52,0.0,0.80736,9e-05,22.06158]
[1779267762127,36.06,77429.95,0.0,0.80734,9e-05,22.06279]
[1779267767132,36.05,77429.09,0.0,0.8073,9e-05,22.06558]
[1779267772137,36.05,77428.53,0.0,0.80728,9e-05,22.06652]
[1779267777142,36.04,77426.1,0.0,0.80709,9e-05,22.07915]
[1779267782147,36.03,77422.29,0.0,0.80677,9e-05,22.10041]
[1779267785150,36.03,77417.17,0.0,0.80631,9e-05,22.13092]
[1779267786151,36.02,77412.0,0.0,0.80591,9e-05,22.15717]
[1779267791156,36.0,77411.35,0.0,0.80598,9e-05,22.15264]
[1779267796161,35.99,77411.68,0.0,0.80605,9e-05,22.14746]
[1779267801166,35.95,77404.97,0.0,0.80566,9e-05,22.17272]
[1779267806171,35.86,77404.19,0.0,0.80612,0.0001,22.1403]
[1779267811176,35.79,77402.08,0.0,0.80644,0.0001,22.11573]
[1779267816181,35.72,77403.99,0.0,0.80707,0.0001,22.07254]
[1779267821186,35.65,77400.49,0.0,0.80714,0.0001,22.06656]
[1779267825190,35.6,77393.95,0.0,0.80683,0.0001,22.08602]
[1779267830195,35.54,77393.83,0.0,0.80721,0.0001,22.05984]
[1779267836129,35.51,77395.27,0.0,0.80758,0.0001,22.03426]
[1779267841163,35.5,77399.25,0.0,0.80799,0.0001,22.00652]
[1779267846198,35.5,77403.32,0.0,0.80841,0.0001,21.97834]
[1779267850227,35.49,77404.36,0.0,0.80853,0.0001,21.97016]
[1779267851230,35.49,77413.28,0.0,0.80938,0.0001,21.9126]
[1779267856236,35.49,77413.54,0.0,0.80943,0.0001,21.90938]
[1779267861241,35.49,77413.77,0.0,0.80947,0.0001,21.90631]
[1779267865246,35.48,77419.78,0.0,0.81006,9e-05,21.86655]
[1779267870251,35.48,77421.44,0.0,0.81023,9e-05,21.8546]
[1779267875256,35.48,77421.05,0.0,0.81023,9e-05,21.85259]
[1779267880261,35.47,77417.23,0.0,0.80989,9e-05,21.87578]
[1779267885266,35.47,77416.85,0.0,0.80987,9e-05,21.8769]
[1779267890271,35.47,77416.46,0.0,0.80986,9e-05,21.87811]
[1779267895276,35.47,77417.08,0.0,0.80993,9e-05,21.87278]
[1779267900281,35.46,77416.23,0.0,0.80987,9e-05,21.87694]
[1779267903284,35.46,77410.46,0.0,0.80933,0.0001,21.91319]
[1779267907288,35.46,77403.7,0.0,0.80871,0.0001,21.95531]
[1779267912292,35.45,77402.69,0.0,0.80864,0.0001,21.95995]
[1779267917297,35.45,77401.59,0.0,0.80856,0.0001,21.9652]
[1779267922302,35.45,77401.34,0.0,0.80856,0.0001,21.96543]
[1779267927307,35.44,77400.53,0.0,0.8085,0.0001,21.96882]
[1779267932312,35.44,77402.93,0.0,0.80878,0.0001,21.94822]
[1779267937317,35.44,77403.98,0.0,0.8089,0.0001,21.93983]
[1779267942322,35.43,77404.53,0.0,0.80898,0.0001,21.93461]
[1779267947327,35.43,77402.81,0.0,0.80884,0.0001,21.944]
[1779267949329,35.43,77391.93,0.0,0.80781,0.0001,22.01317]
[1779267952333,35.42,77386.48,0.0,0.80731,0.0001,22.04696]
[1779267954334,35.42,77380.13,0.0,0.80671,0.0001,22.08707]
[1779267959339,35.42,77373.59,0.0,0.80611,0.0001,22.12684]
[1779267961341,35.42,77367.59,0.0,0.80554,0.0001,22.16475]
[1779267965345,35.41,77360.89,0.0,0.8049,0.0001,22.20696]
[1779267968348,35.41,77353.65,0.0,0.80421,0.0001,22.25268]
[1779267973353,35.41,77349.3,0.0,0.8038,0.0001,22.27921]
[1779267978358,35.41,77350.45,0.0,0.80394,0.0001,22.27055]
[1779267979359,35.41,77356.16,0.0,0.80449,0.0001,22.23379]
[1779267984364,35.4,77348.22,0.0,0.80374,0.0001,22.28344]
[1779267989369,35.39,77354.65,0.0,0.80443,0.0001,22.23733]
[1779267994374,35.37,77352.66,0.0,0.80442,0.0001,22.23557]
[1779267999380,35.36,77349.47,0.0,0.80414,0.0001,22.2542]
[1779268004385,35.36,77344.6,0.0,0.8037,0.0001,22.2834]
[1779268010345,35.35,77346.13,0.0,0.80388,0.0001,22.27124]
[1779268013367,35.35,77346.65,0.0,0.80395,0.0001,22.26682]
[1779268014376,35.35,77362.64,0.0,0.8055,0.0001,22.16419]
[1779268019404,35.35,77361.21,0.0,0.80538,0.0001,22.17204]
[1779268024409,35.34,77359.65,0.0,0.80526,0.0001,22.17987]
[1779268029414,35.34,77358.9,0.0,0.80521,0.0001,22.18275]
[1779268034419,35.33,77354.13,0.0,0.80478,0.0001,22.21107]
[1779268039424,35.33,77355.8,0.0,0.80497,0.0001,22.19837]
[1779268044429,35.33,77355.17,0.0,0.80494,0.0001,22.20078]
[1779268049434,35.32,77354.56,0.0,0.80491,0.0001,22.20254]
[1779268054440,35.32,77354.95,0.0,0.805,0.0001,22.19446]
[1779268059445,35.31,77354.37,0.0,0.80498,0.0001,22.19595]
[1779268064450,35.31,77354.33,0.0,0.805,0.0001,22.19445]
[1779268069455,35.3,77353.79,0.0,0.80496,0.0001,22.19674]
[1779268075461,35.3,77353.47,0.0,0.80497,0.0001,22.19632]
[1779268080467,35.29,77357.68,0.0,0.80541,0.0001,22.16714]
[1779268085472,35.29,77360.33,0.0,0.80568,0.0001,22.14854]
[1779268090477,35.29,77359.2,0.0,0.8056,0.0001,22.15414]
[1779268095482,35.25,77363.32,0.0,0.80621,0.0001,22.11311]
[1779268097484,35.25,77369.38,0.0,0.8068,0.0001,22.0734]
[1779268102489,35.25,77374.4,0.0,0.8073,0.0001,22.04009]
[1779268107494,35.25,77372.92,0.0,0.80717,0.0001,22.04848]
[1779268112500,35.24,77370.76,0.0,0.80701,0.0001,22.05751]
[1779268117505,35.24,77369.89,0.0,0.80695,0.0001,22.0612]
[1779268122511,35.24,77368.19,0.0,0.80681,0.0001,22.07053]
[1779268127516,35.23,77368.93,0.0,0.8069,0.0001,22.06436]
[1779268132521,35.23,77363.27,0.0,0.80637,0.0001,22.09954]
[1779268134523,35.23,77357.86,0.0,0.80586,0.0001,22.13378]
[1779268139528,35.23,77358.19,0.0,0.80592,0.0001,22.12991]
[1779268145534,35.22,77357.69,0.0,0.8059,0.0001,22.13106]
[1779268150539,35.2,77357.75,0.0,0.80606,0.0001,22.11969]
[1779268155544,35.18,77354.69,0.0,0.80586,0.0001,22.1326]
[1779268161402,35.17,77353.66,0.0,0.80586,0.0001,22.13233]
[1779268166555,35.16,77355.67,0.0,0.80609,0.0001,22.11729]
[1779268171560,35.16,77355.44,0.0,0.80612,0.0001,22.11311]
[1779268177516,35.15,77355.27,0.0,0.80614,0.0001,22.11151]
[1779268182551,35.14,77354.92,0.0,0.80614,0.0001,22.11148]
[1779268185574,35.14,77360.73,0.0,0.80672,0.0001,22.07271]
[1779268190580,35.14,77363.35,0.0,0.807,0.0001,22.05386]
[1779268195585,35.13,77361.0,0.0,0.80679,0.0001,22.06778]
[1779268196586,35.13,77355.62,0.0,0.80628,0.0001,22.10217]
[1779268201591,35.13,77355.46,0.0,0.80629,0.0001,22.10105]
[1779268207597,35.12,77356.91,0.0,0.80647,0.0001,22.08909]
[1779268210600,35.12,77364.01,0.0,0.80717,0.0001,22.04195]
[1779268214582,35.12,77366.51,0.0,0.80744,0.0001,22.02396]
[1779268215605,35.12,77371.64,0.0,0.80794,0.0001,21.99026]
[1779268220610,35.11,77374.75,0.0,0.80827,0.0001,21.96831]
[1779268221611,35.11,77384.93,0.0,0.80927,0.0001,21.90105]
[1779268226616,35.11,77385.62,0.0,0.80935,0.0001,21.8952]
[1779268230620,35.1,77376.81,0.0,0.80852,0.0001,21.95102]
[1779268236626,35.1,77379.74,0.0,0.80886,0.0001,21.92631]
[1779268241631,35.09,77381.08,0.0,0.80902,0.0001,21.91578]
[1779268246635,35.09,77384.2,0.0,0.80934,0.0001,21.89379]
[1779268251640,35.09,77385.0,0.0,0.80944,0.0001,21.88694]
[1779268256645,35.08,77386.26,0.0,0.80958,0.0001,21.87715]
[1779268261650,35.08,77388.14,0.0,0.80978,0.0001,21.86373]
[1779268266655,35.08,77393.29,0.0,0.81029,0.0001,21.82965]
[1779268271660,35.08,77397.62,0.0,0.81071,0.0001,21.80081]
[1779268276665,35.07,77401.79,0.0,0.81115,0.0001,21.77098]
[1779268280669,35.07,77396.75,0.0,0.81067,0.0001,21.80309]
[1779268285674,35.07,77393.43,0.0,0.81037,0.0001,21.82359]
[1779268290679,35.07,77394.8,0.0,0.81052,0.0001,21.81346]
[1779268295684,35.06,77400.56,0.0,0.81113,0.0001,21.77]
[1779268300690,35.06,77400.77,0.0,0.81118,0.0001,21.76629]
[1779268305696,35.05,77400.04,0.0,0.81112,0.0001,21.77022]
[1779268310701,35.04,77403.7,0.0,0.81156,0.0001,21.74]
[1779268315706,35.04,77399.4,0.0,0.81116,0.0001,21.76727]
[1779268320711,35.03,77399.47,0.0,0.81119,0.0001,21.7652]
[1779268325716,35.03,77398.95,0.0,0.81117,0.0001,21.76694]
[1779268330722,35.03,77398.92,0.0,0.81118,0.0001,21.76555]
[1779268335727,35.02,77397.95,0.0,0.81111,0.0001,21.77026]
[1779268341664,35.02,77401.13,0.0,0.81144,0.0001,21.74768]
[1779268346700,35.02,77399.84,0.0,0.81134,0.0001,21.7546]
[1779268347707,35.02,77383.66,0.0,0.80979,0.0001,21.86005]
[1779268351736,35.02,77379.55,0.0,0.80942,0.0001,21.88297]
[1779268353746,35.01,77373.08,0.0,0.8088,0.0001,21.92475]
[1779268358751,35.01,77372.61,0.0,0.80877,0.0001,21.92688]
[1779268363756,35.01,77371.04,0.0,0.80864,0.0001,21.93533]
[1779268366759,35.01,77377.19,0.0,0.80925,0.0001,21.89428]
[1779268371764,35.0,77373.36,0.0,0.80889,0.0001,21.91841]
[1779268376770,35.0,77370.56,0.0,0.80864,0.0001,21.93572]
[1779268381775,35.0,77366.97,0.0,0.80831,0.0001,21.95726]
[1779268386780,34.99,77364.71,0.0,0.80812,0.0001,21.97003]
[1779268391785,34.99,77364.0,0.0,0.80808,0.0001,21.97265]
[1779268396790,34.99,77361.72,0.0,0.80788,0.0001,21.98612]
[1779268401796,34.98,77359.03,0.0,0.80764,0.0001,22.00232]
[1779268406801,34.98,77359.72,0.0,0.80772,0.0001,21.99653]
[1779268411806,34.98,77361.0,0.0,0.80789,0.0001,21.9836]
[1779268417813,34.98,77359.43,0.0,0.80776,0.0001,21.99227]
[1779268422818,34.97,77358.8,0.0,0.80772,0.0001,21.99492]
[1779268427823,34.97,77357.42,0.0,0.80761,0.0001,22.00179]
[1779268432828,34.96,77354.71,0.0,0.80738,0.0001,22.01728]
[1779268441371,34.96,77354.31,0.0,0.80738,0.0001,22.017]
[1779268446842,34.95,77353.68,0.0,0.80734,0.0001,22.01944]
[1779268451847,34.95,77353.63,0.0,0.80736,0.0001,22.01835]
[1779268456852,34.95,77351.53,0.0,0.80718,0.0001,22.0306]
[1779268461857,34.94,77353.43,0.0,0.80738,0.0001,22.01686]
[1779268466862,34.94,77353.76,0.0,0.80743,0.0001,22.01337]
[1779268472868,34.94,77353.98,0.0,0.8075,0.0001,22.007]
[1779268477873,34.93,77354.4,0.0,0.80755,0.0001,22.003]
[1779268482878,34.93,77353.76,0.0,0.80751,0.0001,22.00588]
[1779268487883,34.93,77353.15,0.0,0.80747,0.0001,22.00851]
[1779268492888,34.93,77353.12,0.0,0.80749,0.0001,22.00743]
[1779268497902,34.92,77353.1,0.0,0.8075,0.0001,22.00626]
[1779268502907,34.92,77353.15,0.0,0.80753,0.0001,22.00466]
[1779268507912,34.92,77353.39,0.0,0.80757,0.0001,22.00183]
[1779268511868,34.91,77347.95,0.0,0.80705,0.0001,22.03622]
[1779268517910,34.91,77346.89,0.0,0.80698,0.0001,22.04131]
[1779268522929,34.91,77347.61,0.0,0.80707,0.0001,22.03521]
[1779268527934,34.9,77348.05,0.0,0.80713,0.0001,22.03088]
[1779268532939,34.9,77348.49,0.0,0.80721,0.0001,22.02333]
[1779268537943,34.9,77349.17,0.0,0.8073,0.0001,22.0176]
[1779268542948,34.9,77351.33,0.0,0.80753,0.0001,22.00218]
[1779268547953,34.89,77352.13,0.0,0.80762,0.0001,21.9958]
[1779268552958,34.89,77352.67,0.0,0.80769,0.0001,21.99111]
[1779268557972,34.89,77353.17,0.0,0.80775,0.0001,21.98675]
[1779268558973,34.89,77347.2,0.0,0.80718,0.0001,22.02544]
[1779268559974,34.89,77341.89,0.0,0.80666,0.0001,22.05976]
[1779268564979,34.88,77340.87,0.0,0.80658,0.0001,22.06484]
[1779268569984,34.88,77342.27,0.0,0.80674,0.0001,22.0542]
[1779268574989,34.88,77342.8,0.0,0.80682,0.0001,22.04926]
[1779268579994,34.87,77342.82,0.0,0.80684,0.0001,22.04764]
[1779268584999,34.87,77342.78,0.0,0.80686,0.0001,22.04647]
[1779268590004,34.87,77343.65,0.0,0.80696,0.0001,22.0395]
[1779268596016,34.86,77343.42,0.0,0.80698,0.0001,22.03621]
[1779268602022,34.86,77343.81,0.0,0.80704,0.0001,22.03203]
[1779268607027,34.86,77344.22,0.0,0.8071,0.0001,22.02804]
[1779268613033,34.85,77344.8,0.0,0.80718,0.0001,22.02267]
[1779268618038,34.85,77345.37,0.0,0.80725,0.0001,22.0177]
[1779268621041,34.85,77326.76,0.0,0.80544,0.0001,22.13822]
[1779268626046,34.85,77323.65,0.0,0.80516,0.0001,22.15673]
[1779268631051,34.84,77323.56,0.0,0.80517,0.0001,22.15605]
[1779268633054,34.84,77315.77,0.0,0.80441,0.0001,22.20651]
[1779268638058,34.84,77322.02,0.0,0.80503,0.0001,22.16505]
[1779268643063,34.84,77330.41,0.0,0.80586,0.0001,22.11028]
[1779268648068,34.84,77330.72,0.0,0.80589,0.0001,22.10802]
[1779268652072,34.84,77335.88,0.0,0.80642,0.0001,22.07077]
[1779268653073,34.84,77341.71,0.0,0.807,0.0001,22.0326]
[1779268658078,34.84,77341.03,0.0,0.80694,0.0001,22.03651]
[1779268663083,34.84,77342.02,0.0,0.80704,0.0001,22.02946]
[1779268668088,34.84,77343.28,0.0,0.80717,0.0001,22.02077]
[1779268674097,34.84,77346.02,0.0,0.80744,0.0001,22.00276]
[1779268679102,34.84,77345.79,0.0,0.80741,0.0001,22.00478]
[1779268685086,34.84,77346.38,0.0,0.80746,0.0001,22.00147]
[1779268688108,34.84,77352.47,0.0,0.80805,0.0001,21.9617]
[1779268692115,34.84,77359.8,0.0,0.80877,0.0001,21.91379]
[1779268697120,34.84,77361.27,0.0,0.80891,0.0001,21.90445]
[1779268702125,34.84,77361.91,0.0,0.80896,0.0001,21.90058]
[1779268707130,34.84,77361.83,0.0,0.80895,0.0001,21.90139]
[1779268712136,34.84,77359.63,0.0,0.80875,0.0001,21.91265]
[1779268718129,34.84,77358.13,0.0,0.80861,0.0001,21.92269]
[1779268723147,34.84,77358.37,0.0,0.80863,0.0001,21.92131]
[1779268728152,34.84,77357.89,0.0,0.80858,0.0001,21.92456]
[1779268733158,34.84,77358.37,0.0,0.80862,0.0001,21.9216]
[1779268738163,34.84,77357.08,0.0,0.8085,0.0001,21.93015]
[1779268743169,34.84,77355.74,0.0,0.80836,0.0001,21.93896]
[1779268748534,34.84,77355.55,0.0,0.80834,0.0001,21.94026]
[1779268753179,34.84,77363.97,0.0,0.80916,0.0001,21.88528]
[1779268758185,34.84,77366.36,0.0,0.80939,0.0001,21.87005]
[1779268763190,34.84,77367.64,0.0,0.8095,0.0001,21.8622]
[1779268768481,34.85,77365.0,0.0,0.80924,0.0001,21.87988]
[1779268774201,34.85,77365.11,0.0,0.80927,0.0001,21.87631]
[1779268779206,34.85,77364.82,0.0,0.80923,0.0001,21.87867]
[1779268784211,34.85,77365.11,0.0,0.80925,0.0001,21.87718]
[1779268789216,34.85,77366.15,0.0,0.80935,0.0001,21.87078]
[1779268794221,34.85,77366.26,0.0,0.80935,0.0001,21.8705]
[1779268799226,34.85,77367.36,0.0,0.80945,0.0001,21.86384]
[1779268804238,34.85,77378.09,0.0,0.81049,0.0001,21.79381]
[1779268809243,34.85,77373.35,0.0,0.81003,0.0001,21.8248]
[1779268814248,34.85,77372.96,0.0,0.80999,0.0001,21.82764]
[1779268819253,34.85,77371.92,0.0,0.80988,0.0001,21.83509]
[1779268824259,34.86,77366.35,0.0,0.80933,0.0001,21.87222]
[1779268829264,34.86,77361.7,0.0,0.80887,0.0001,21.90295]
[1779268834269,34.86,77361.78,0.0,0.8089,0.0001,21.89936]
[1779268839274,34.86,77360.22,0.0,0.80874,0.0001,21.90977]
[1779268845280,34.86,77363.4,0.0,0.80905,0.0001,21.88929]
[1779268851269,34.86,77362.98,0.0,0.809,0.0001,21.89238]
[1779268856303,34.86,77362.23,0.0,0.80892,0.0001,21.89757]
[1779268862296,34.86,77357.3,0.0,0.80844,0.0001,21.93002]
[1779268869190,34.86,77357.14,0.0,0.80843,0.0001,21.93118]
[1779268875437,34.86,77356.0,0.0,0.80831,0.0001,21.93863]
[1779268881315,34.86,77355.28,0.0,0.80824,0.0001,21.94334]
[1779268886320,34.86,77354.8,0.0,0.8082,0.0001,21.94645]
[1779268891325,34.86,77354.22,0.0,0.80816,0.0001,21.94687]
[1779268896330,34.86,77353.98,0.0,0.80814,0.0001,21.94836]
[1779268901335,34.86,77353.72,0.0,0.80812,0.0001,21.95002]
[1779268907341,34.86,77353.38,0.0,0.80808,0.0001,21.95213]
[1779268912349,34.86,77353.2,0.0,0.80807,0.0001,21.95322]
[1779268917354,34.86,77354.16,0.0,0.80816,0.0001,21.9469]
[1779268923360,34.86,77354.59,0.0,0.8082,0.0001,21.94402]
[1779268929366,34.86,77354.91,0.0,0.80824,0.0001,21.94186]
[1779268930367,34.86,77360.1,0.0,0.80874,0.0001,21.90796]
[1779268935372,34.86,77361.38,0.0,0.80887,0.0001,21.8993]
[1779268940377,34.86,77363.72,0.0,0.8091,0.0001,21.88353]
[1779268945382,34.86,77365.63,0.0,0.8093,0.0001,21.87058]
[1779268950387,34.86,77369.35,0.0,0.80966,0.0001,21.84588]
[1779268955392,34.86,77373.31,0.0,0.81007,0.0001,21.81646]
[1779268960397,34.86,77375.09,0.0,0.81024,0.0001,21.80477]
[1779268965402,34.86,77377.22,0.0,0.81044,0.0001,21.79087]
[1779268970407,34.86,77377.19,0.0,0.81044,0.0001,21.79119]
[1779268976413,34.86,77381.0,0.0,0.8108,0.0001,21.76652]
[1779268981418,34.86,77384.06,0.0,0.81109,0.0001,21.74674]
[1779268986423,34.86,77384.96,0.0,0.81118,0.0001,21.74121]
[1779268991428,34.86,77385.19,0.0,0.81119,0.0001,21.74011]
[1779268996433,34.86,77385.97,0.0,0.81126,0.0001,21.73542]
[1779269001438,34.86,77385.96,0.0,0.81125,0.0001,21.73595]
[1779269007357,34.86,77390.73,0.0,0.8117,0.0001,21.70527]
[1779269012391,34.86,77390.42,0.0,0.81169,0.0001,21.70454]
[1779269016419,34.86,77384.27,0.0,0.81109,0.0001,21.74523]
[1779269021454,34.86,77383.05,0.0,0.81097,0.0001,21.75356]
[1779269026467,34.87,77382.35,0.0,0.81089,0.0001,21.75848]
[1779269032473,34.87,77381.59,0.0,0.81082,0.0001,21.76378]
[1779269036477,34.87,77369.02,0.0,0.8096,0.0001,21.84636]
[1779269041482,34.87,77364.27,0.0,0.80913,0.0001,21.87781]
[1779269047488,34.87,77361.84,0.0,0.80889,0.0001,21.89411]
[1779269052493,34.87,77360.37,0.0,0.80875,0.0001,21.9039]
[1779269057498,34.87,77359.05,0.0,0.80861,0.0001,21.91272]
[1779269062502,34.87,77358.19,0.0,0.80853,0.0001,21.91848]
[1779269067507,34.87,77357.54,0.0,0.80846,0.0001,21.92278]
[1779269072512,34.87,77356.59,0.0,0.80839,0.0001,21.92572]
[1779269077517,34.87,77356.13,0.0,0.80835,0.0001,21.92871]
[1779269082522,34.87,77355.46,0.0,0.80828,0.0001,21.93313]
[1779269087527,34.87,77355.11,0.0,0.80825,0.0001,21.93544]
[1779269092951,34.87,77354.71,0.0,0.80821,0.0001,21.93799]
[1779269098538,34.87,77354.23,0.0,0.80816,0.0001,21.94106]
[1779269103543,34.87,77354.14,0.0,0.80815,0.0001,21.9416]
[1779269108548,34.87,77353.44,0.0,0.80809,0.0001,21.9461]
[1779269114554,34.87,77353.41,0.0,0.80809,0.0001,21.94619]
[1779269119559,34.87,77353.21,0.0,0.80807,0.0001,21.94746]
[1779269124564,34.87,77361.99,0.0,0.80892,0.0001,21.88989]
[1779269129569,34.87,77360.76,0.0,0.80881,0.0001,21.89734]
[1779269134574,34.86,77360.97,0.0,0.80887,0.0001,21.8916]
[1779269139579,34.86,77362.22,0.0,0.809,0.0001,21.88286]
[1779269144584,34.86,77362.42,0.0,0.80902,0.0001,21.88102]
[1779269149589,34.86,77361.91,0.0,0.80898,0.0001,21.88383]
[1779269154594,34.86,77362.2,0.0,0.80902,0.0001,21.88145]
[1779269159599,34.86,77362.95,0.0,0.80908,0.0001,21.87693]
[1779269164604,34.86,77363.56,0.0,0.80914,0.0001,21.87328]
[1779269169609,34.86,77360.13,0.0,0.8088,0.0001,21.89601]
[1779269175528,34.86,77359.41,0.0,0.80873,0.0001,21.90101]
[1779269177542,34.86,77356.38,0.0,0.80843,0.0001,21.92076]
[1779269178619,34.86,77350.96,0.0,0.80791,0.0001,21.95619]
[1779269183624,34.86,77351.35,0.0,0.80794,0.0001,21.95354]
[1779269189627,34.86,77352.0,0.0,0.80802,0.0001,21.94831]
[1779269194638,34.86,77352.32,0.0,0.80809,0.0001,21.94201]
[1779269199643,34.86,77354.15,0.0,0.80827,0.0001,21.9293]
[1779269204648,34.86,77353.38,0.0,0.80821,0.0001,21.93349]
[1779269210654,34.85,77353.1,0.0,0.8082,0.0001,21.93442]
[1779269215659,34.85,77353.02,0.0,0.8082,0.0001,21.93416]
[1779269220664,34.85,77354.32,0.0,0.80834,0.0001,21.92488]
[1779269225669,34.85,77349.66,0.0,0.8079,0.0001,21.95444]
[1779269230674,34.85,77349.55,0.0,0.8079,0.0001,21.9543]
[1779269235679,34.84,77349.86,0.0,0.80794,0.0001,21.95136]
[1779269240685,34.84,77349.2,0.0,0.80789,0.0001,21.95482]
[1779269245690,34.84,77349.44,0.0,0.80793,0.0001,21.95229]
[1779269251696,34.84,77349.72,0.0,0.80799,0.0001,21.94607]
[1779269256702,34.84,77351.58,0.0,0.80818,0.0001,21.93314]
[1779269261707,34.83,77352.97,0.0,0.80833,0.0001,21.92334]
[1779269266712,34.83,77352.52,0.0,0.80829,0.0001,21.92558]
[1779269271717,34.83,77351.88,0.0,0.80824,0.0001,21.92898]
[1779269276722,34.83,77352.57,0.0,0.80832,0.0001,21.92378]
[1779269280726,34.83,77365.73,0.0,0.80961,0.0001,21.83702]
[1779269283732,34.83,77391.99,0.0,0.81215,0.0001,21.66409]
[1779269285734,34.83,77405.71,0.0,0.81347,0.0001,21.57396]
[1779269288737,34.83,77411.94,0.0,0.81406,0.0001,21.53341]
[1779269293741,34.83,77414.48,0.0,0.81429,0.0001,21.51728]
[1779269298746,34.83,77411.43,0.0,0.81399,0.0001,21.53827]
[1779269303751,34.83,77412.16,0.0,0.81405,0.0001,21.53436]
[1779269308756,34.84,77413.82,0.0,0.81419,0.0001,21.52437]
[1779269311759,34.84,77406.49,0.0,0.8135,0.0001,21.56978]
[1779269316764,34.84,77414.91,0.0,0.8143,0.0001,21.51513]
[1779269321770,34.84,77417.75,0.0,0.81455,0.0001,21.4975]
[1779269326775,34.84,77418.9,0.0,0.81465,0.0001,21.49109]
[1779269331780,34.85,77420.36,0.0,0.81477,0.0001,21.48264]
[1779269336785,34.85,77421.61,0.0,0.81487,0.0001,21.47564]
[1779269341790,34.85,77423.04,0.0,0.81499,0.0001,21.46755]
[1779269347798,34.85,77423.37,0.0,0.815,0.0001,21.46689]
[1779269352803,34.86,77424.59,0.0,0.8151,0.0001,21.46017]
[1779269357809,34.86,77425.36,0.0,0.81515,0.0001,21.45649]
[1779269363688,34.86,77426.22,0.0,0.81521,0.0001,21.45246]
[1779269367819,34.86,77434.46,0.0,0.81598,9e-05,21.39904]
[1779269372824,34.87,77438.28,0.0,0.81636,9e-05,21.37105]
[1779269377829,34.87,77437.73,0.0,0.81629,9e-05,21.37567]
[1779269382834,34.87,77436.79,0.0,0.81619,9e-05,21.38283]
[1779269384836,34.87,77443.05,0.0,0.81678,9e-05,21.34185]
[1779269389841,34.87,77441.42,0.0,0.81662,9e-05,21.35301]
[1779269393845,34.87,77435.48,0.0,0.81605,9e-05,21.39233]
[1779269398850,34.87,77432.9,0.0,0.81581,9e-05,21.4093]
[1779269403855,34.87,77433.4,0.0,0.81586,9e-05,21.40588]
[1779269408860,34.87,77432.08,0.0,0.81573,9e-05,21.4145]
[1779269413867,34.87,77431.48,0.0,0.81568,9e-05,21.41836]
[1779269418872,34.87,77430.45,0.0,0.81558,9e-05,21.42496]
[1779269423877,34.87,77430.63,0.0,0.8156,9e-05,21.42362]
[1779269428882,34.87,77427.28,0.0,0.81529,0.0001,21.44545]
[1779269433892,34.87,77428.0,0.0,0.81538,0.0001,21.43705]
[1779269437896,34.87,77435.66,0.0,0.81611,9e-05,21.38644]
[1779269442901,34.87,77439.55,0.0,0.81648,9e-05,21.36095]
[1779269444903,34.87,77444.8,0.0,0.81697,9e-05,21.32641]
[1779269449908,34.87,77447.94,0.0,0.81727,9e-05,21.30554]
[1779269454913,34.87,77450.42,0.0,0.81751,9e-05,21.28896]
[1779269459918,34.87,77452.63,0.0,0.81772,9e-05,21.27424]
[1779269464923,34.87,77454.99,0.0,0.81794,9e-05,21.25864]
[1779269469928,34.87,77455.76,0.0,0.81801,9e-05,21.25362]
[1779269474933,34.87,77459.47,0.0,0.81836,9e-05,21.22918]
[1779269479938,34.87,77460.73,0.0,0.81847,9e-05,21.22119]
[1779269481940,34.87,77470.08,0.0,0.81935,9e-05,21.15956]
[1779269486945,34.87,77469.87,0.0,0.81932,9e-05,21.16166]
[1779269491950,34.87,77470.71,0.0,0.81941,9e-05,21.15337]
[1779269492951,34.87,77483.47,0.0,0.8206,9e-05,21.06922]
[1779269497956,34.88,77487.21,0.0,0.82093,9e-05,21.04579]
[1779269502961,34.88,77490.52,0.0,0.82122,9e-05,21.02534]
[1779269508870,34.88,77490.93,0.0,0.82123,9e-05,21.02447]
[1779269513905,34.89,77488.87,0.0,0.82102,9e-05,21.03952]
[1779269518940,34.89,77486.96,0.0,0.82083,9e-05,21.05345]
[1779269523977,34.89,77483.96,0.0,0.82053,9e-05,21.07447]
[1779269528998,34.89,77482.66,0.0,0.82039,9e-05,21.0842]
[1779269531000,34.89,77476.93,0.0,0.81985,9e-05,21.1224]
[1779269536006,34.9,77480.4,0.0,0.82017,9e-05,21.10043]
[1779269540011,34.9,77474.13,0.0,0.81957,9e-05,21.14258]
[1779269545015,34.9,77470.67,0.0,0.81924,9e-05,21.16602]
[1779269550020,34.9,77468.49,0.0,0.81903,9e-05,21.18088]
[1779269555026,34.9,77466.58,0.0,0.81886,9e-05,21.1906]
[1779269560031,34.9,77471.64,0.0,0.81933,9e-05,21.15769]
[1779269565036,34.9,77470.59,0.0,0.81922,9e-05,21.16517]
[1779269570041,34.9,77468.08,0.0,0.81898,9e-05,21.18227]
[1779269575046,34.9,77467.19,0.0,0.81889,9e-05,21.18856]
[1779269580051,34.91,77467.47,0.0,0.81891,9e-05,21.18708]
[1779269585056,34.91,77466.28,0.0,0.8188,9e-05,21.19531]
[1779269590061,34.91,77466.12,0.0,0.81878,9e-05,21.19668]
[1779269595066,34.91,77468.88,0.0,0.81903,9e-05,21.17891]
[1779269600071,34.91,77470.58,0.0,0.81918,9e-05,21.16821]
[1779269605076,34.91,77470.13,0.0,0.81913,9e-05,21.17165]
[1779269610081,34.91,77469.68,0.0,0.81909,9e-05,21.1751]
[1779269615086,34.91,77469.46,0.0,0.81908,9e-05,21.17368]
[1779269620091,34.91,77468.71,0.0,0.819,9e-05,21.17904]
[1779269626097,34.91,77468.69,0.0,0.81899,9e-05,21.17971]
[1779269632103,34.91,77468.03,0.0,0.81893,9e-05,21.18452]
[1779269637108,34.92,77467.43,0.0,0.81886,9e-05,21.18885]
[1779269642113,34.92,77467.98,0.0,0.81891,9e-05,21.18561]
[1779269647118,34.92,77466.75,0.0,0.81879,9e-05,21.19409]
[1779269652123,34.92,77465.48,0.0,0.81867,9e-05,21.2027]
[1779269657128,34.92,77464.2,0.0,0.81854,9e-05,21.21137]
[1779269663134,34.92,77463.78,0.0,0.8185,9e-05,21.21442]
[1779269669142,34.92,77461.25,0.0,0.81826,9e-05,21.23126]
[1779269674147,34.92,77460.83,0.0,0.81824,9e-05,21.23075]
[1779269680080,34.92,77458.3,0.0,0.818,9e-05,21.24746]
[1779269683097,34.92,77453.0,0.0,0.81751,9e-05,21.28226]
[1779269688133,34.92,77452.23,0.0,0.81743,9e-05,21.28741]
[1779269693169,34.92,77454.8,0.0,0.81768,9e-05,21.27024]
[1779269698175,34.92,77458.83,0.0,0.81806,9e-05,21.24364]
[1779269703180,34.92,77459.75,0.0,0.81814,9e-05,21.23763]
[1779269708185,34.92,77462.93,0.0,0.81844,9e-05,21.21676]
[1779269713190,34.92,77461.11,0.0,0.81827,9e-05,21.22894]
[1779269718195,34.92,77460.43,0.0,0.8182,9e-05,21.23345]
[1779269723200,34.92,77460.13,0.0,0.81817,9e-05,21.23549]
[1779269728205,34.92,77460.36,0.0,0.81819,9e-05,21.23407]
[1779269733210,34.92,77459.39,0.0,0.81812,9e-05,21.23712]
[1779269738215,34.92,77456.87,0.0,0.81789,9e-05,21.2537]
[1779269743220,34.92,77458.55,0.0,0.81805,9e-05,21.24256]
[1779269749226,34.92,77459.58,0.0,0.81814,9e-05,21.23581]
[1779269754231,34.92,77459.49,0.0,0.81813,9e-05,21.23646]
[1779269759236,34.92,77456.16,0.0,0.81781,9e-05,21.25874]
[1779269764241,34.92,77454.11,0.0,0.81762,9e-05,21.27225]
[1779269769246,34.92,77453.17,0.0,0.81754,9e-05,21.27821]
[1779269774250,34.92,77452.57,0.0,0.81748,9e-05,21.28192]
[1779269778254,34.92,77445.6,0.0,0.81683,9e-05,21.32754]
[1779269779255,34.92,77438.41,0.0,0.81615,9e-05,21.37472]
[1779269783259,34.92,77447.7,0.0,0.81704,9e-05,21.31297]
[1779269788264,34.92,77448.92,0.0,0.81716,9e-05,21.30456]
[1779269793269,34.92,77450.85,0.0,0.81737,9e-05,21.28808]
[1779269798274,34.91,77453.15,0.0,0.81759,9e-05,21.27273]
[1779269803279,34.91,77454.28,0.0,0.81769,9e-05,21.26511]
[1779269808284,34.91,77453.59,0.0,0.81763,9e-05,21.26953]
[1779269813289,34.91,77452.27,0.0,0.81751,9e-05,21.27801]
[1779269818294,34.91,77450.39,0.0,0.81734,9e-05,21.29011]
[1779269823299,34.91,77448.62,0.0,0.81717,9e-05,21.3016]
[1779269828304,34.91,77446.17,0.0,0.81693,9e-05,21.31825]
[1779269829305,34.91,77451.71,0.0,0.81745,9e-05,21.28184]
[1779269835311,34.92,77452.77,0.0,0.81755,9e-05,21.27551]
[1779269840316,34.92,77457.04,0.0,0.81795,9e-05,21.24746]
[1779269846241,34.92,77458.52,0.0,0.81809,9e-05,21.23773]
[1779269851275,34.92,77460.03,0.0,0.81825,9e-05,21.22449]
[1779269855303,34.92,77463.13,0.0,0.81854,9e-05,21.2042]
[1779269856333,34.92,77471.05,0.0,0.81928,9e-05,21.15206]
[1779269861338,34.92,77472.61,0.0,0.81941,9e-05,21.14237]
[1779269866343,34.92,77472.38,0.0,0.81938,9e-05,21.14454]
[1779269871348,34.92,77472.59,0.0,0.8194,9e-05,21.14373]
[1779269876353,34.92,77474.26,0.0,0.81954,9e-05,21.13334]
[1779269881358,34.92,77475.83,0.0,0.81968,9e-05,21.1237]
[1779269886363,34.92,77473.01,0.0,0.81941,9e-05,21.14303]
[1779269891368,34.93,77471.67,0.0,0.81927,9e-05,21.15244]
[1779269896373,34.93,77472.01,0.0,0.8193,9e-05,21.15072]
[1779269901378,34.93,77472.42,0.0,0.81933,9e-05,21.14858]
[1779269906384,34.93,77474.8,0.0,0.81954,9e-05,21.13388]
[1779269911400,34.93,77475.08,0.0,0.81956,9e-05,21.13025]
[1779269916405,34.94,77475.53,0.0,0.81959,9e-05,21.12876]
[1779269921410,34.94,77475.18,0.0,0.81954,9e-05,21.13194]
[1779269926415,34.94,77474.49,0.0,0.81947,9e-05,21.13716]
[1779269931420,34.94,77474.6,0.0,0.81947,9e-05,21.13704]
[1779269936425,34.94,77475.96,0.0,0.81959,9e-05,21.12868]
[1779269941430,34.94,77479.14,0.0,0.81988,9e-05,21.10836]
[1779269946435,34.94,77478.74,0.0,0.81983,9e-05,21.11182]
[1779269951440,34.95,77478.91,0.0,0.81983,9e-05,21.11147]
[1779269955444,34.95,77473.3,0.0,0.81931,9e-05,21.14834]
[1779269961450,34.95,77472.67,0.0,0.81926,9e-05,21.15205]
[1779269966455,34.94,77472.58,0.0,0.81925,9e-05,21.15227]
[1779269971460,34.95,77468.16,0.0,0.81886,9e-05,21.17841]
[1779269976465,34.95,77469.57,0.0,0.81898,9e-05,21.16956]
[1779269982207,34.95,77470.4,0.0,0.81905,9e-05,21.16492]
[1779269988477,34.95,77471.2,0.0,0.81913,9e-05,21.15909]
[1779269995484,34.95,77471.85,0.0,0.8192,9e-05,21.15418]
[1779270000489,34.94,77473.58,0.0,0.81937,9e-05,21.14239]
[1779270005494,34.94,77475.71,0.0,0.81957,9e-05,21.12805]
[1779270010499,34.94,77481.09,0.0,0.82008,9e-05,21.09236]
[1779270016254,34.94,77485.17,0.0,0.82045,9e-05,21.06557]
[1779270021481,34.94,77488.34,0.0,0.82075,9e-05,21.04495]
[1779270026516,34.95,77485.93,0.0,0.82052,9e-05,21.06105]
[1779270031524,34.95,77486.03,0.0,0.82055,9e-05,21.0572]
[1779270036529,34.95,77486.64,0.0,0.8206,9e-05,21.0534]
[1779270041534,34.95,77487.61,0.0,0.82069,9e-05,21.04727]
[1779270046539,34.95,77487.22,0.0,0.82065,9e-05,21.0501]
[1779270051544,34.95,77488.24,0.0,0.82074,9e-05,21.04358]
[1779270056549,34.95,77487.26,0.0,0.82064,9e-05,21.05034]
[1779270061554,34.95,77486.58,0.0,0.82058,9e-05,21.05501]
[1779270066560,34.95,77485.42,0.0,0.82047,9e-05,21.06285]
[1779270071565,34.95,77485.03,0.0,0.82043,9e-05,21.06559]
[1779270076570,34.95,77486.49,0.0,0.82056,9e-05,21.05613]
[1779270082576,34.95,77487.18,0.0,0.82062,9e-05,21.05186]
[1779270087581,34.95,77490.36,0.0,0.82091,9e-05,21.03116]
[1779270092586,34.95,77492.27,0.0,0.82111,9e-05,21.01556]
[1779270097592,34.95,77495.51,0.0,0.8214,9e-05,20.99475]
[1779270102595,34.95,77494.74,0.0,0.82132,9e-05,21.00042]
[1779270107600,34.95,77493.5,0.0,0.8212,9e-05,21.00907]
[1779270112605,34.96,77491.59,0.0,0.82102,9e-05,21.02215]
[1779270116609,34.96,77486.55,0.0,0.82054,9e-05,21.05569]
[1779270117610,34.96,77480.74,0.0,0.82,9e-05,21.09422]
[1779270122615,34.96,77478.36,0.0,0.81977,9e-05,21.11064]
[1779270127620,34.96,77478.76,0.0,0.81979,9e-05,21.10875]
[1779270132625,34.96,77479.55,0.0,0.81986,9e-05,21.10427]
[1779270137630,34.96,77482.44,0.0,0.82012,9e-05,21.08559]
[1779270143636,34.96,77482.49,0.0,0.82011,9e-05,21.08628]
[1779270148641,34.97,77481.14,0.0,0.81998,9e-05,21.09604]
[1779270153645,34.97,77480.71,0.0,0.81994,9e-05,21.09634]
[1779270158650,34.97,77480.05,0.0,0.81987,9e-05,21.10146]
[1779270163655,34.97,77480.16,0.0,0.81987,9e-05,21.10151]
[1779270168660,34.97,77480.17,0.0,0.81986,9e-05,21.10217]
[1779270174573,34.97,77480.45,0.0,0.81988,9e-05,21.10123]
[1779270179608,34.98,77475.9,0.0,0.81944,9e-05,21.1319]
[1779270180673,34.98,77464.11,0.0,0.81834,9e-05,21.20956]
[1779270186657,34.98,77466.2,0.0,0.81853,9e-05,21.19589]
[1779270191684,34.98,77468.48,0.0,0.81874,9e-05,21.18142]
[1779270197690,34.98,77471.91,0.0,0.81905,9e-05,21.15924]
[1779270202695,34.98,77474.44,0.0,0.81929,9e-05,21.14298]
[1779270208701,34.98,77476.42,0.0,0.81946,9e-05,21.1306]
[1779270213705,34.98,77477.84,0.0,0.81961,9e-05,21.11846]
[1779270216656,34.98,77481.61,0.0,0.81995,9e-05,21.0941]
[1779270221713,34.98,77483.4,0.0,0.82011,9e-05,21.08318]
[1779270226718,34.99,77478.98,0.0,0.81969,9e-05,21.11298]
[1779270230722,34.99,77471.66,0.0,0.819,9e-05,21.16164]
[1779270235727,34.99,77472.99,0.0,0.81912,9e-05,21.15325]
[1779270240733,34.99,77473.07,0.0,0.81912,9e-05,21.15313]
[1779270245738,34.99,77473.9,0.0,0.81919,9e-05,21.1481]
[1779270251744,34.99,77474.57,0.0,0.81924,9e-05,21.14418]
[1779270256751,34.99,77475.7,0.0,0.81934,9e-05,21.1372]
[1779270262757,34.99,77475.82,0.0,0.81935,9e-05,21.13697]
[1779270267762,34.99,77476.41,0.0,0.8194,9e-05,21.1336]
[1779270272767,34.99,77476.62,0.0,0.81943,9e-05,21.12941]
[1779270277772,35.0,77477.14,0.0,0.81947,9e-05,21.12648]
[1779270282777,35.0,77477.44,0.0,0.81949,9e-05,21.12508]
[1779270287784,35.0,77475.92,0.0,0.81934,9e-05,21.13554]
[1779270292789,35.0,77476.75,0.0,0.81941,9e-05,21.1306]
[1779270297794,35.0,77478.61,0.0,0.81958,9e-05,21.11887]
[1779270302799,35.0,77476.53,0.0,0.81938,9e-05,21.13315]
[1779270307804,35.0,77473.97,0.0,0.81913,9e-05,21.15044]
[1779270312809,35.0,77472.15,0.0,0.81896,9e-05,21.16275]
[1779270317814,35.0,77470.49,0.0,0.8188,9e-05,21.17398]
[1779270322819,35.0,77467.59,0.0,0.81852,9e-05,21.19322]
[1779270328825,35.0,77465.17,0.0,0.8183,9e-05,21.20916]
[1779270330827,35.0,77452.94,0.0,0.81714,9e-05,21.28984]
[1779270336833,35.0,77446.88,0.0,0.81659,9e-05,21.32655]
[1779270342839,35.0,77443.1,0.0,0.81624,9e-05,21.3507]
[1779270348791,35.0,77441.81,0.0,0.81613,9e-05,21.35807]
[1779270353851,35.0,77439.52,0.0,0.81593,9e-05,21.37213]
[1779270359858,35.0,77437.23,0.0,0.81573,9e-05,21.38588]
[1779270364863,34.99,77444.36,0.0,0.81642,9e-05,21.33805]
[1779270369868,34.99,77442.16,0.0,0.81622,9e-05,21.35166]
[1779270374873,34.99,77444.02,0.0,0.81641,9e-05,21.33857]
[1779270379878,34.99,77447.85,0.0,0.81678,9e-05,21.31269]
[1779270384883,34.99,77451.27,0.0,0.81711,9e-05,21.28962]
[1779270390889,34.99,77446.92,0.0,0.81671,9e-05,21.31751]
[1779270395894,34.98,77445.35,0.0,0.81659,9e-05,21.32417]
[1779270400899,34.98,77440.91,0.0,0.81618,9e-05,21.35253]
[1779270406905,34.98,77439.85,0.0,0.8161,9e-05,21.35837]
[1779270411910,34.98,77437.83,0.0,0.81591,9e-05,21.37106]
[1779270416915,34.98,77435.86,0.0,0.81574,9e-05,21.38294]
[1779270421920,34.98,77435.61,0.0,0.81573,9e-05,21.38351]
[1779270426925,34.97,77435.49,0.0,0.81573,9e-05,21.38327]
[1779270431930,34.97,77438.38,0.0,0.81602,9e-05,21.36324]
[1779270434933,34.97,77444.83,0.0,0.81664,9e-05,21.32032]
[1779270438937,34.97,77450.36,0.0,0.81717,9e-05,21.28354]
[1779270443941,34.97,77454.84,0.0,0.81759,9e-05,21.25373]
[1779270448946,34.97,77461.96,0.0,0.81827,9e-05,21.20677]
[1779270449947,34.97,77467.86,0.0,0.81882,9e-05,21.16794]
[1779270454952,34.97,77471.38,0.0,0.81916,9e-05,21.14186]
[1779270459957,34.97,77473.02,0.0,0.81931,9e-05,21.13152]
[1779270465963,34.97,77464.46,0.0,0.8185,9e-05,21.18862]
[1779270466964,34.97,77456.57,0.0,0.81776,9e-05,21.24049]
[1779270471969,34.97,77459.37,0.0,0.81802,9e-05,21.222]
[1779270476974,34.97,77459.37,0.0,0.81802,9e-05,21.22199]
[1779270479977,34.97,77451.02,0.0,0.81723,9e-05,21.27715]
[1779270484982,34.97,77452.41,0.0,0.81736,9e-05,21.2685]
[1779270489987,34.97,77448.72,0.0,0.817,9e-05,21.29324]
[1779270494992,34.97,77444.92,0.0,0.81665,9e-05,21.31795]
[1779270499997,34.97,77440.94,0.0,0.81628,9e-05,21.34342]
[1779270505002,34.97,77438.83,0.0,0.81609,9e-05,21.35638]
[1779270510924,34.97,77437.53,0.0,0.81598,9e-05,21.36385]
[1779270516965,34.97,77436.35,0.0,0.81591,9e-05,21.36708]
[1779270522022,34.96,77435.01,0.0,0.8158,9e-05,21.37489]
[1779270528028,34.96,77433.55,0.0,0.81567,9e-05,21.38329]
[1779270533033,34.96,77432.96,0.0,0.81563,9e-05,21.38612]
[1779270538038,34.96,77432.93,0.0,0.81565,9e-05,21.38523]
[1779270543043,34.95,77432.02,0.0,0.81557,9e-05,21.3901]
[1779270548048,34.95,77430.63,0.0,0.81546,9e-05,21.39818]
[1779270554054,34.95,77429.57,0.0,0.81538,0.0001,21.40375]
[1779270560060,34.95,77429.36,0.0,0.81537,0.0001,21.40376]
[1779270565065,34.94,77425.55,0.0,0.81503,0.0001,21.42753]
[1779270570070,34.94,77425.88,0.0,0.81507,0.0001,21.42463]
[1779270575075,34.94,77424.03,0.0,0.81492,0.0001,21.43296]
[1779270580080,34.94,77424.41,0.0,0.81496,0.0001,21.43002]
[1779270585085,34.94,77426.18,0.0,0.81515,0.0001,21.41746]
[1779270590089,34.93,77432.88,0.0,0.8158,9e-05,21.37227]
[1779270595094,34.93,77431.52,0.0,0.81568,9e-05,21.38023]
[1779270600099,34.93,77431.05,0.0,0.81565,9e-05,21.38235]
[1779270605104,34.93,77430.65,0.0,0.81563,9e-05,21.38399]
[1779270610109,34.93,77429.85,0.0,0.81557,0.0001,21.38824]
[1779270616115,34.92,77429.61,0.0,0.81556,0.0001,21.38857]
[1779270621120,34.92,77427.12,0.0,0.81534,0.0001,21.40386]
[1779270626127,34.92,77424.26,0.0,0.81508,0.0001,21.42146]
[1779270629130,34.92,77418.82,0.0,0.81457,0.0001,21.45678]
[1779270634135,34.92,77417.86,0.0,0.81451,0.0001,21.45917]
[1779270639141,34.92,77414.22,0.0,0.81417,0.0001,21.4824]
[1779270644146,34.92,77412.36,0.0,0.81399,0.0001,21.49449]
[1779270645147,34.92,77406.51,0.0,0.81343,0.0001,21.53291]
[1779270650152,34.91,77403.11,0.0,0.81311,0.0001,21.55486]
[1779270655157,34.91,77403.75,0.0,0.81318,0.0001,21.55033]
[1779270661201,34.91,77404.47,0.0,0.81325,0.0001,21.54526]
[1779270666206,34.91,77406.29,0.0,0.81343,0.0001,21.53309]
[1779270671211,34.91,77412.05,0.0,0.81397,0.0001,21.49596]
[1779270677217,34.91,77406.7,0.0,0.81346,0.0001,21.53094]
[1779270682222,34.91,77408.15,0.0,0.8136,0.0001,21.52125]
[1779270687227,34.91,77409.08,0.0,0.81369,0.0001,21.515]
[1779270690173,34.91,77414.44,0.0,0.81421,0.0001,21.47979]
[1779270695208,34.91,77418.09,0.0,0.81457,0.0001,21.45276]
[1779270700240,34.91,77424.21,0.0,0.81515,0.0001,21.41274]
[1779270705245,34.91,77425.18,0.0,0.81525,0.0001,21.40606]
[1779270710250,34.91,77427.99,0.0,0.81552,0.0001,21.38734]
[1779270715255,34.91,77430.7,0.0,0.81578,0.0001,21.36941]
[1779270720260,34.91,77437.11,0.0,0.81638,9e-05,21.32743]
[1779270725265,34.92,77441.04,0.0,0.81674,9e-05,21.30278]
[1779270730270,34.92,77445.6,0.0,0.81715,9e-05,21.27385]
[1779270735275,34.92,77448.97,0.0,0.81746,9e-05,21.25229]
[1779270740280,34.92,77448.96,0.0,0.81746,9e-05,21.25219]
[1779270745285,34.92,77446.57,0.0,0.81724,9e-05,21.26776]
[1779270750290,34.92,77444.71,0.0,0.81707,9e-05,21.27974]
[1779270755295,34.92,77444.27,0.0,0.81705,9e-05,21.27888]
[1779270760300,34.92,77452.79,0.0,0.81786,9e-05,21.22251]
[1779270765305,34.92,77450.97,0.0,0.81769,9e-05,21.2345]
[1779270769309,34.92,77445.85,0.0,0.81721,9e-05,21.26809]
[1779270772312,34.92,77438.43,0.0,0.81651,9e-05,21.31694]
[1779270777317,34.92,77438.29,0.0,0.81649,9e-05,21.31828]
[1779270782322,34.92,77438.94,0.0,0.81653,9e-05,21.31502]
[1779270787327,34.92,77438.56,0.0,0.81649,9e-05,21.31788]
[1779270792332,34.92,77437.43,0.0,0.81639,9e-05,21.32485]
[1779270797337,34.92,77441.75,0.0,0.8168,9e-05,21.2967]
[1779270802342,34.92,77441.58,0.0,0.81677,9e-05,21.29893]
[1779270807347,34.92,77439.87,0.0,0.81659,9e-05,21.31126]
[1779270812352,34.93,77434.46,0.0,0.81609,9e-05,21.34373]
[1779270817357,34.93,77433.61,0.0,0.81601,9e-05,21.34937]
[1779270822362,34.93,77432.38,0.0,0.8159,9e-05,21.35753]
[1779270827367,34.93,77431.73,0.0,0.81584,9e-05,21.36173]
[1779270832372,34.93,77431.43,0.0,0.81581,9e-05,21.3637]
[1779270837377,34.92,77429.36,0.0,0.81561,0.0001,21.37723]
[1779270842382,34.92,77424.86,0.0,0.81519,0.0001,21.40661]
[1779270847387,34.92,77425.31,0.0,0.81523,0.0001,21.40357]
[1779270853320,34.93,77425.54,0.0,0.81524,0.0001,21.40274]
[1779270858356,34.93,77428.18,0.0,0.81548,0.0001,21.38606]
[1779270863389,34.93,77428.21,0.0,0.81548,0.0001,21.38652]
[1779270868408,34.93,77424.78,0.0,0.81514,0.0001,21.40962]
[1779270873413,34.93,77421.35,0.0,0.81483,0.0001,21.42917]
[1779270878418,34.93,77421.99,0.0,0.81489,0.0001,21.42537]
[1779270883423,34.93,77425.92,0.0,0.81526,0.0001,21.40004]
[1779270888428,34.93,77426.31,0.0,0.81528,0.0001,21.39805]
[1779270894434,34.94,77426.31,0.0,0.81527,0.0001,21.39874]
[1779270899439,34.94,77426.27,0.0,0.81526,0.0001,21.39954]
[1779270904448,34.94,77436.82,0.0,0.81626,9e-05,21.3308]
[1779270905449,34.94,77446.18,0.0,0.81714,9e-05,21.26947]
[1779270910454,34.94,77444.0,0.0,0.81691,9e-05,21.28528]
[1779270915459,34.94,77441.83,0.0,0.81669,9e-05,21.30085]
[1779270920464,34.95,77438.79,0.0,0.81639,9e-05,21.32198]
[1779270925469,34.95,77436.87,0.0,0.81619,9e-05,21.33559]
[1779270930474,34.95,77435.66,0.0,0.81606,9e-05,21.34448]
[1779270935479,34.95,77434.82,0.0,0.81599,9e-05,21.34758]
[1779270940484,34.95,77433.44,0.0,0.81585,9e-05,21.35742]
[1779270945489,34.96,77433.16,0.0,0.81581,9e-05,21.36011]
[1779270950494,34.96,77432.93,0.0,0.81578,9e-05,21.36236]
[1779270955499,34.96,77432.55,0.0,0.81573,9e-05,21.36559]
[1779270960504,34.96,77431.98,0.0,0.81567,9e-05,21.37005]
[1779270965509,34.96,77419.97,0.0,0.81452,0.0001,21.44947]
[1779270970514,34.96,77419.74,0.0,0.81449,0.0001,21.45119]
[1779270975519,34.96,77420.01,0.0,0.81452,0.0001,21.44964]
[1779270980524,34.96,77420.81,0.0,0.81459,0.0001,21.44462]
[1779270985529,34.96,77417.09,0.0,0.81423,0.0001,21.46916]
[1779270990534,34.96,77419.53,0.0,0.81446,0.0001,21.45374]
[1779270995539,34.97,77418.5,0.0,0.81437,0.0001,21.45751]
[1779271000544,34.97,77415.99,0.0,0.81413,0.0001,21.4744]
[1779271004548,34.97,77410.23,0.0,0.81358,0.0001,21.51226]
[1779271009553,34.97,77410.47,0.0,0.8136,0.0001,21.51082]
[1779271014558,34.97,77414.46,0.0,0.81398,0.0001,21.48453]
[1779271020487,34.97,77416.15,0.0,0.81413,0.0001,21.47443]
[1779271025522,34.97,77417.09,0.0,0.81421,0.0001,21.46901]
[1779271030556,34.97,77417.91,0.0,0.81429,0.0001,21.46372]
[1779271036580,34.97,77413.7,0.0,0.81387,0.0001,21.49225]
[1779271042586,34.97,77411.95,0.0,0.81369,0.0001,21.50456]
[1779271047591,34.98,77411.36,0.0,0.81363,0.0001,21.5091]
[1779271052596,34.98,77409.04,0.0,0.81342,0.0001,21.52151]
[1779271057601,34.98,77403.84,0.0,0.81291,0.0001,21.55595]
[1779271062606,34.98,77404.25,0.0,0.81295,0.0001,21.55356]
[1779271069613,34.98,77403.92,0.0,0.81291,0.0001,21.55621]
[1779271074618,34.98,77402.24,0.0,0.81275,0.0001,21.56749]
[1779271079623,34.98,77400.72,0.0,0.8126,0.0001,21.5776]
[1779271084628,34.98,77401.64,0.0,0.81268,0.0001,21.57181]
[1779271089633,34.98,77405.04,0.0,0.81301,0.0001,21.54976]
[1779271095639,34.98,77404.84,0.0,0.81298,0.0001,21.55147]
[1779271100644,34.98,77405.46,0.0,0.81303,0.0001,21.5478]
[1779271105649,34.98,77403.44,0.0,0.81284,0.0001,21.56133]
[1779271110654,34.98,77401.45,0.0,0.81264,0.0001,21.57461]
[1779271115659,34.98,77401.48,0.0,0.81266,0.0001,21.57124]
[1779271121666,34.98,77398.6,0.0,0.81238,0.0001,21.59025]
[1779271126671,34.98,77397.66,0.0,0.81229,0.0001,21.59643]
[1779271131675,34.98,77395.46,0.0,0.81208,0.0001,21.61084]
[1779271136680,34.98,77394.84,0.0,0.81202,0.0001,21.61486]
[1779271140686,34.98,77418.36,0.0,0.81428,0.0001,21.46076]
[1779271145691,34.98,77416.93,0.0,0.81414,0.0001,21.47018]
[1779271150696,34.98,77418.63,0.0,0.8143,0.0001,21.45906]
[1779271155701,34.98,77421.85,0.0,0.8146,0.0001,21.4381]
[1779271160706,34.99,77422.64,0.0,0.81468,0.0001,21.43316]
[1779271165711,34.99,77423.24,0.0,0.81473,0.0001,21.42953]
[1779271171717,34.99,77424.53,0.0,0.81487,0.0001,21.41804]
[1779271176722,34.99,77424.74,0.0,0.81488,0.0001,21.41696]
[1779271181727,34.99,77425.29,0.0,0.81493,0.0001,21.41373]
[1779271187664,34.99,77425.42,0.0,0.81494,0.0001,21.41325]
[1779271192738,34.99,77425.52,0.0,0.81494,0.0001,21.41295]
[1779271198740,34.99,77425.86,0.0,0.81497,0.0001,21.41116]
[1779271203749,34.99,77426.11,0.0,0.81499,0.0001,21.40989]
[1779271208754,34.99,77428.3,0.0,0.81519,0.0001,21.39601]
[1779271212758,34.99,77434.93,0.0,0.81581,9e-05,21.35294]
[1779271218764,35.0,77440.85,0.0,0.81636,9e-05,21.31498]
[1779271223769,35.0,77441.77,0.0,0.81643,9e-05,21.30994]
[1779271228774,35.0,77442.79,0.0,0.81652,9e-05,21.30422]
[1779271233779,35.0,77442.2,0.0,0.81647,9e-05,21.30577]
[1779271238784,35.0,77442.49,0.0,0.81648,9e-05,21.30487]
[1779271243789,35.01,77443.04,0.0,0.81652,9e-05,21.30229]
[1779271249795,35.01,77445.03,0.0,0.8167,9e-05,21.28948]
[1779271252798,35.01,77451.71,0.0,0.81733,9e-05,21.24581]
[1779271253799,35.01,77461.54,0.0,0.81825,9e-05,21.18132]
[1779271258804,35.01,77462.43,0.0,0.81832,9e-05,21.17646]
[1779271259805,35.01,77469.36,0.0,0.81897,9e-05,21.13109]
[1779271264809,35.01,77470.43,0.0,0.81906,9e-05,21.1246]
[1779271269814,35.01,77469.24,0.0,0.81895,9e-05,21.13284]
[1779271272817,35.01,77476.59,0.0,0.81963,9e-05,21.08475]
[1779271277822,35.01,77477.68,0.0,0.81972,9e-05,21.07832]
[1779271282827,35.02,77479.49,0.0,0.81988,9e-05,21.06712]
[1779271287832,35.02,77478.94,0.0,0.81982,9e-05,21.07149]
[1779271293838,35.02,77478.74,0.0,0.81981,9e-05,21.0703]
[1779271299844,35.02,77479.3,0.0,0.81985,9e-05,21.06759]
[1779271304850,35.02,77480.98,0.0,0.81999,9e-05,21.05736]
[1779271309855,35.02,77489.03,0.0,0.82073,9e-05,21.00524]
[1779271314860,35.03,77489.04,0.0,0.82072,9e-05,21.00631]
[1779271321867,35.03,77489.59,0.0,0.82075,9e-05,21.00432]
[1779271326872,35.03,77485.98,0.0,0.82039,9e-05,21.02922]
[1779271331877,35.03,77489.77,0.0,0.82073,9e-05,21.00528]
[1779271336882,35.04,77492.8,0.0,0.821,9e-05,20.98656]
[1779271338884,35.04,77499.11,0.0,0.82158,9e-05,20.94551]
[1779271343889,35.04,77503.31,0.0,0.82194,9e-05,20.9195]
[1779271349895,35.05,77504.74,0.0,0.82205,9e-05,20.91223]
[1779271355849,35.05,77504.6,0.0,0.82203,9e-05,20.91188]
[1779271360883,35.05,77508.52,0.0,0.82236,9e-05,20.88787]
[1779271364913,35.07,77514.49,0.0,0.8228,9e-05,20.85717]
[1779271365914,35.07,77522.3,0.0,0.8235,9e-05,20.80686]
[1779271370919,35.08,77525.33,0.0,0.82377,9e-05,20.78752]
[1779271372925,35.08,77520.06,0.0,0.82329,9e-05,20.82249]
[1779271377930,35.08,77520.41,0.0,0.82331,9e-05,20.82066]
[1779271382935,35.08,77518.57,0.0,0.82314,9e-05,20.83316]
[1779271387940,35.08,77521.06,0.0,0.82336,9e-05,20.8172]
[1779271392945,35.08,77520.7,0.0,0.82332,9e-05,20.82003]
[1779271397950,35.08,77524.01,0.0,0.82362,9e-05,20.79872]
[1779271402955,35.08,77523.94,0.0,0.8236,9e-05,20.79979]
[1779271406959,35.08,77517.61,0.0,0.82302,9e-05,20.84196]
[1779271407961,35.08,77509.68,0.0,0.82228,9e-05,20.8942]
[1779271408962,35.08,77500.22,0.0,0.82141,9e-05,20.95641]
[1779271413967,35.08,77492.15,0.0,0.82069,9e-05,21.00561]
[1779271418972,35.08,77487.55,0.0,0.82027,9e-05,21.03496]
[1779271423977,35.08,77487.6,0.0,0.82029,9e-05,21.03376]
[1779271428982,35.08,77485.7,0.0,0.82012,9e-05,21.04529]
[1779271434988,35.08,77485.2,0.0,0.82008,9e-05,21.04829]
[1779271439993,35.07,77487.04,0.0,0.82026,9e-05,21.0356]
[1779271444998,35.07,77487.3,0.0,0.8203,9e-05,21.033]
[1779271448001,35.07,77492.54,0.0,0.82079,9e-05,20.99799]
[1779271453006,35.07,77492.65,0.0,0.82081,9e-05,20.99663]
[1779271458011,35.07,77489.99,0.0,0.82057,9e-05,21.0134]
[1779271463016,35.07,77489.81,0.0,0.82057,9e-05,21.01382]
[1779271468021,35.07,77489.94,0.0,0.82059,9e-05,21.01221]
[1779271473026,35.06,77489.66,0.0,0.82059,9e-05,21.00993]
[1779271478031,35.06,77490.48,0.0,0.82068,9e-05,21.00379]
[1779271483036,35.06,77491.28,0.0,0.82076,9e-05,20.99788]
[1779271488041,35.06,77487.64,0.0,0.82044,9e-05,21.02104]
[1779271493046,35.06,77487.09,0.0,0.8204,9e-05,21.02386]
[1779271498051,35.06,77486.69,0.0,0.82037,9e-05,21.02569]
[1779271503056,35.05,77487.28,0.0,0.82044,9e-05,21.02097]
[1779271508061,35.05,77488.12,0.0,0.82052,9e-05,21.01466]
[1779271513979,35.05,77489.06,0.0,0.82062,9e-05,21.00768]
[1779271519072,35.05,77491.91,0.0,0.8209,9e-05,20.98834]
[1779271524077,35.05,77491.96,0.0,0.82091,9e-05,20.98743]
[1779271529082,35.05,77495.66,0.0,0.82126,9e-05,20.9626]
[1779271534087,35.05,77494.82,0.0,0.82121,9e-05,20.96436]
[1779271539092,35.05,77495.99,0.0,0.82132,9e-05,20.95624]
[1779271544097,35.05,77494.84,0.0,0.82122,9e-05,20.96344]
[1779271549102,35.04,77492.59,0.0,0.82102,9e-05,20.9778]
[1779271554107,35.04,77485.29,0.0,0.82034,9e-05,21.02524]
[1779271559112,35.04,77485.16,0.0,0.82034,9e-05,21.02567]
[1779271561114,35.04,77479.21,0.0,0.81978,9e-05,21.06479]
[1779271566119,35.04,77488.02,0.0,0.82061,9e-05,21.00662]
[1779271567120,35.04,77493.05,0.0,0.82108,9e-05,20.97337]
[1779271569122,35.04,77498.32,0.0,0.82157,9e-05,20.93851]
[1779271570123,35.04,77503.55,0.0,0.82205,9e-05,20.90406]
[1779271573126,35.04,77509.56,0.0,0.82261,9e-05,20.86445]
[1779271574127,35.04,77515.54,0.0,0.82316,9e-05,20.82513]
[1779271578132,35.04,77527.8,0.0,0.82428,9e-05,20.74468]
[1779271583137,35.04,77529.21,0.0,0.8244,9e-05,20.73652]
[1779271588141,35.05,77527.42,0.0,0.82422,9e-05,20.74927]
[1779271593146,35.05,77525.65,0.0,0.82406,9e-05,20.75852]
[1779271598227,35.05,77524.67,0.0,0.82396,9e-05,20.76587]
[1779271603232,35.05,77524.28,0.0,0.82392,9e-05,20.76927]
[1779271608238,35.05,77523.33,0.0,0.82382,9e-05,20.7763]
[1779271613243,35.06,77521.61,0.0,0.82365,9e-05,20.78842]
[1779271618248,35.06,77523.2,0.0,0.82379,9e-05,20.77864]
[1779271620250,35.06,77528.64,0.0,0.82428,9e-05,20.74307]
[1779271625255,35.06,77527.14,0.0,0.82413,9e-05,20.75389]
[1779271630260,35.06,77525.71,0.0,0.82399,9e-05,20.76422]
[1779271635265,35.06,77523.45,0.0,0.82377,9e-05,20.7799]
[1779271640270,35.06,77524.84,0.0,0.82389,9e-05,20.77145]
[1779271645275,35.07,77523.12,0.0,0.82372,9e-05,20.78358]
[1779271649279,35.07,77513.49,0.0,0.82283,9e-05,20.8475]
[1779271650280,35.07,77503.2,0.0,0.82188,9e-05,20.91529]
[1779271653283,35.07,77508.47,0.0,0.82239,9e-05,20.87709]
[1779271655285,35.07,77513.94,0.0,0.82289,9e-05,20.84118]
[1779271660290,35.07,77513.57,0.0,0.82285,9e-05,20.84395]
[1779271666056,35.07,77517.59,0.0,0.82321,9e-05,20.81792]
[1779271671301,35.07,77517.9,0.0,0.82324,9e-05,20.81637]
[1779271676306,35.07,77518.69,0.0,0.8233,9e-05,20.81167]
[1779271682312,35.07,77519.67,0.0,0.82338,9e-05,20.80586]
[1779271687317,35.07,77520.18,0.0,0.82342,9e-05,20.80303]
[1779271692322,35.07,77522.1,0.0,0.82359,9e-05,20.79094]
[1779271697327,35.08,77523.29,0.0,0.82369,9e-05,20.78376]
[1779271702332,35.08,77524.38,0.0,0.82378,9e-05,20.77728]
[1779271707339,35.08,77525.05,0.0,0.82384,9e-05,20.77358]
[1779271712344,35.08,77524.54,0.0,0.8238,9e-05,20.77429]
[1779271718351,35.08,77523.87,0.0,0.82373,9e-05,20.77956]
[1779271723356,35.08,77523.44,0.0,0.82368,9e-05,20.78307]
[1779271728361,35.08,77524.17,0.0,0.82374,9e-05,20.77894]
[1779271733366,35.09,77525.88,0.0,0.82388,9e-05,20.76848]
[1779271738370,35.09,77524.14,0.0,0.82371,9e-05,20.78058]
[1779271743375,35.09,77523.07,0.0,0.82361,9e-05,20.78826]
[1779271748380,35.09,77523.8,0.0,0.82367,9e-05,20.78413]
[1779271754386,35.09,77524.0,0.0,0.82367,9e-05,20.78358]
[1779271759391,35.09,77526.24,0.0,0.82387,9e-05,20.76953]
[1779271764396,35.09,77521.71,0.0,0.82345,9e-05,20.79994]
[1779271769401,35.09,77521.88,0.0,0.82345,9e-05,20.79939]
[1779271775407,35.1,77522.04,0.0,0.82348,9e-05,20.79559]
[1779271780412,35.1,77522.25,0.0,0.82349,9e-05,20.79479]
[1779271785417,35.1,77519.69,0.0,0.82325,9e-05,20.81214]
[1779271790422,35.1,77519.58,0.0,0.82323,9e-05,20.8133]
[1779271795427,35.1,77518.42,0.0,0.82312,9e-05,20.82129]
[1779271801434,35.1,77518.38,0.0,0.82311,9e-05,20.82203]
[1779271804437,35.1,77513.22,0.0,0.82263,9e-05,20.85622]
[1779271809442,35.1,77509.29,0.0,0.82227,9e-05,20.88208]
[1779271811444,35.1,77498.5,0.0,0.82127,9e-05,20.95301]
[1779271816449,35.1,77497.21,0.0,0.82116,9e-05,20.96097]
[1779271821454,35.1,77496.11,0.0,0.82107,9e-05,20.96762]
[1779271826459,35.1,77495.35,0.0,0.821,9e-05,20.97205]
[1779271831463,35.1,77494.32,0.0,0.82094,9e-05,20.97481]
[1779271836468,35.1,77492.89,0.0,0.82081,9e-05,20.98363]
[1779271841473,35.09,77492.18,0.0,0.82075,9e-05,20.98764]
[1779271846478,35.09,77491.59,0.0,0.82071,9e-05,20.99083]
[1779271852484,35.09,77491.57,0.0,0.82072,9e-05,20.99006]
[1779271859443,35.09,77491.28,0.0,0.82071,9e-05,20.99102]
[1779271864477,35.09,77495.21,0.0,0.82107,9e-05,20.96506]
[1779271869502,35.09,77495.74,0.0,0.82113,9e-05,20.96127]
[1779271874507,35.09,77496.09,0.0,0.82115,9e-05,20.95921]
[1779271879512,35.09,77497.29,0.0,0.82127,9e-05,20.95099]
[1779271884517,35.09,77498.07,0.0,0.82135,9e-05,20.94557]
[1779271889522,35.09,77498.1,0.0,0.82135,9e-05,20.94508]
[1779271894527,35.09,77499.0,0.0,0.82146,9e-05,20.93585]
[1779271899532,35.09,77500.3,0.0,0.82157,9e-05,20.92753]
[1779271905491,35.09,77500.32,0.0,0.82157,9e-05,20.9278]
[1779271908541,35.09,77493.38,0.0,0.82092,9e-05,20.97377]
[1779271913546,35.09,77492.11,0.0,0.8208,9e-05,20.98235]
[1779271918555,35.09,77490.93,0.0,0.82069,9e-05,20.99032]
[1779271923560,35.09,77493.88,0.0,0.82096,9e-05,20.97097]
[1779271928565,35.09,77495.14,0.0,0.82109,9e-05,20.9622]
[1779271933570,35.09,77495.46,0.0,0.82112,9e-05,20.95986]
[1779271934571,35.09,77514.11,0.0,0.82284,9e-05,20.83713]
[1779271935572,35.09,77520.8,0.0,0.82346,9e-05,20.79314]
[1779271940577,35.09,77521.01,0.0,0.82347,9e-05,20.79229]
[1779271945582,35.09,77524.69,0.0,0.8238,9e-05,20.76869]
[1779271950587,35.09,77522.78,0.0,0.82362,9e-05,20.78202]
[1779271955592,35.09,77523.64,0.0,0.82371,9e-05,20.77362]
[1779271960597,35.1,77527.38,0.0,0.82404,9e-05,20.74971]
[1779271965602,35.1,77528.4,0.0,0.82412,9e-05,20.74391]
[1779271970608,35.1,77530.84,0.0,0.82433,9e-05,20.72875]
[1779271976627,35.1,77530.41,0.0,0.82428,9e-05,20.7327]
[1779271981632,35.1,77529.21,0.0,0.82416,9e-05,20.74151]
[1779271986637,35.1,77525.73,0.0,0.82383,9e-05,20.7653]
[1779271992643,35.11,77525.61,0.0,0.8238,9e-05,20.7669]
[1779271997648,35.11,77525.8,0.0,0.82381,9e-05,20.76633]
[1779272002653,35.11,77526.71,0.0,0.82389,9e-05,20.76109]
[1779272007658,35.11,77535.8,0.0,0.82471,9e-05,20.70199]
[1779272012663,35.11,77538.21,0.0,0.82493,9e-05,20.68396]
[1779272017668,35.12,77540.18,0.0,0.8251,9e-05,20.67224]
[1779272022673,35.12,77539.07,0.0,0.82498,9e-05,20.68078]
[1779272027678,35.12,77538.99,0.0,0.82495,9e-05,20.68259]
[1779272032684,35.12,77538.51,0.0,0.8249,9e-05,20.68693]
[1779272037689,35.13,77538.0,0.0,0.82483,9e-05,20.69147]
[1779272042694,35.13,77537.69,0.0,0.82479,9e-05,20.69462]
[1779272047699,35.13,77537.92,0.0,0.8248,9e-05,20.69425]
[1779272053529,35.13,77537.81,0.0,0.82477,9e-05,20.69636]
[1779272058711,35.14,77539.34,0.0,0.82489,9e-05,20.6874]
[1779272064717,35.14,77538.69,0.0,0.82481,9e-05,20.69302]
[1779272069722,35.14,77538.73,0.0,0.8248,9e-05,20.6939]
[1779272075732,35.14,77538.85,0.0,0.82482,9e-05,20.69108]
[1779272080737,35.15,77539.12,0.0,0.82483,9e-05,20.69041]
[1779272086746,35.15,77539.21,0.0,0.82482,9e-05,20.69115]
[1779272091751,35.15,77539.29,0.0,0.82481,9e-05,20.69174]
[1779272096756,35.15,77543.88,0.0,0.82521,9e-05,20.66267]
[1779272102762,35.16,77543.01,0.0,0.82511,9e-05,20.66992]
[1779272107767,35.16,77543.43,0.0,0.82514,9e-05,20.66839]
[1779272112772,35.16,77546.25,0.0,0.82538,9e-05,20.65109]
[1779272117777,35.16,77544.76,0.0,0.82522,9e-05,20.66221]
[1779272122785,35.17,77541.99,0.0,0.82495,9e-05,20.68176]
[1779272123786,35.17,77529.89,0.0,0.82384,9e-05,20.76152]
[1779272128791,35.17,77531.48,0.0,0.82398,9e-05,20.7517]
[1779272133796,35.17,77531.37,0.0,0.82398,9e-05,20.74973]
[1779272138801,35.17,77531.05,0.0,0.82394,9e-05,20.75244]
[1779272143806,35.17,77531.88,0.0,0.82401,9e-05,20.74767]
[1779272144807,35.17,77522.54,0.0,0.82315,9e-05,20.80933]
[1779272149812,35.17,77520.98,0.0,0.82299,9e-05,20.82071]
[1779272155818,35.18,77520.54,0.0,0.82294,9e-05,20.82424]
[1779272161824,35.18,77520.3,0.0,0.82292,9e-05,20.8261]
[1779272166829,35.18,77520.36,0.0,0.82292,9e-05,20.82586]
[1779272171834,35.18,77518.91,0.0,0.82278,9e-05,20.83557]
[1779272176839,35.18,77523.75,0.0,0.82322,9e-05,20.80407]
[1779272181844,35.18,77526.59,0.0,0.82348,9e-05,20.78577]
[1779272186849,35.18,77526.98,0.0,0.82351,9e-05,20.78371]
[1779272191854,35.18,77528.48,0.0,0.82366,9e-05,20.77098]
[1779272196859,35.18,77527.49,0.0,0.82356,9e-05,20.77801]
[1779272201864,35.18,77528.51,0.0,0.82365,9e-05,20.77184]
[1779272206869,35.18,77528.22,0.0,0.82362,9e-05,20.77428]
[1779272211874,35.18,77526.6,0.0,0.82346,9e-05,20.78544]
[1779272216879,35.19,77526.71,0.0,0.82346,9e-05,20.78521]
[1779272221884,35.19,77530.3,0.0,0.82379,9e-05,20.76215]
[1779272226889,35.19,77531.69,0.0,0.8239,9e-05,20.75363]
[1779272231894,35.19,77530.94,0.0,0.82383,9e-05,20.75921]
[1779272236899,35.19,77531.7,0.0,0.82389,9e-05,20.75483]
[1779272242905,35.19,77532.48,0.0,0.82395,9e-05,20.75051]
[1779272247910,35.19,77533.45,0.0,0.82403,9e-05,20.74482]
[1779272253916,35.2,77533.3,0.0,0.82402,9e-05,20.74329]
[1779272258921,35.2,77537.64,0.0,0.82441,9e-05,20.71554]
[1779272263926,35.2,77538.62,0.0,0.82449,9e-05,20.71002]
[1779272268931,35.2,77536.99,0.0,0.82433,9e-05,20.72167]
[1779272273936,35.2,77537.01,0.0,0.82432,9e-05,20.72232]
[1779272278941,35.2,77537.16,0.0,0.82432,9e-05,20.72216]
[1779272283946,35.21,77540.15,0.0,0.82458,9e-05,20.7034]
[1779272288951,35.21,77540.83,0.0,0.82463,9e-05,20.6999]
[1779272293956,35.21,77540.63,0.0,0.82461,9e-05,20.70181]
[1779272298961,35.21,77541.04,0.0,0.82464,9e-05,20.69915]
[1779272303966,35.21,77543.06,0.0,0.82483,9e-05,20.68596]
[1779272306969,35.21,77537.22,0.0,0.82429,9e-05,20.72441]
[1779272311974,35.21,77535.24,0.0,0.82413,9e-05,20.73388]
[1779272316979,35.21,77538.11,0.0,0.8244,9e-05,20.71487]
[1779272321984,35.21,77535.98,0.0,0.8242,9e-05,20.72874]
[1779272325988,35.21,77530.86,0.0,0.82374,9e-05,20.76213]
[1779272331994,35.21,77531.33,0.0,0.82379,9e-05,20.75858]
[1779272336999,35.21,77530.64,0.0,0.82373,9e-05,20.7628]
[1779272342004,35.21,77531.95,0.0,0.82385,9e-05,20.75383]
[1779272347013,35.21,77531.97,0.0,0.82386,9e-05,20.7534]
[1779272352019,35.2,77532.51,0.0,0.82391,9e-05,20.74953]
[1779272357024,35.2,77533.03,0.0,0.82396,9e-05,20.74586]
[1779272363030,35.2,77533.11,0.0,0.82398,9e-05,20.74503]
[1779272369030,35.2,77532.19,0.0,0.8239,9e-05,20.75077]
[1779272374043,35.2,77533.32,0.0,0.82402,9e-05,20.7397]
[1779272379048,35.2,77533.31,0.0,0.82403,9e-05,20.73955]
[1779272384053,35.2,77533.55,0.0,0.82405,9e-05,20.73776]
[1779272389058,35.2,77533.79,0.0,0.82407,9e-05,20.73598]
[1779272394063,35.2,77531.51,0.0,0.82387,9e-05,20.75067]
[1779272399068,35.2,77531.36,0.0,0.82386,9e-05,20.75138]
[1779272404073,35.2,77530.96,0.0,0.82383,9e-05,20.75369]
[1779272409078,35.2,77531.29,0.0,0.82386,9e-05,20.75124]
[1779272414083,35.2,77531.94,0.0,0.82392,9e-05,20.7467]
[1779272420089,35.2,77531.68,0.0,0.8239,9e-05,20.74811]
[1779272425094,35.2,77531.9,0.0,0.82393,9e-05,20.7464]
[1779272430099,35.2,77531.59,0.0,0.8239,9e-05,20.74818]
[1779272435113,35.2,77530.89,0.0,0.82386,9e-05,20.7491]
[1779272440118,35.2,77530.31,0.0,0.82381,9e-05,20.75262]
[1779272446124,35.19,77530.35,0.0,0.82382,9e-05,20.75201]
[1779272451167,35.19,77530.53,0.0,0.82384,9e-05,20.75051]
[1779272456172,35.19,77531.31,0.0,0.82392,9e-05,20.74511]
[1779272461177,35.19,77535.02,0.0,0.82426,9e-05,20.7206]
[1779272466189,35.19,77537.65,0.0,0.8245,9e-05,20.70326]
[1779272471194,35.19,77536.97,0.0,0.82444,9e-05,20.70771]
[1779272476200,35.19,77536.96,0.0,0.82444,9e-05,20.70778]
[1779272481205,35.19,77538.12,0.0,0.82455,9e-05,20.70012]
[1779272486210,35.19,77540.32,0.0,0.82475,9e-05,20.68576]
[1779272491215,35.19,77542.98,0.0,0.82501,9e-05,20.66506]
[1779272496220,35.19,77542.39,0.0,0.82495,9e-05,20.6692]
[1779272501225,35.19,77541.26,0.0,0.82484,9e-05,20.6769]
[1779272506229,35.19,77540.55,0.0,0.82478,9e-05,20.68168]
[1779272511234,35.2,77540.4,0.0,0.82476,9e-05,20.6828]
[1779272516239,35.2,77542.12,0.0,0.82491,9e-05,20.67171]
[1779272521244,35.2,77542.43,0.0,0.82494,9e-05,20.66991]
[1779272526877,35.2,77542.44,0.0,0.82494,9e-05,20.67012]
[1779272532179,35.2,77541.23,0.0,0.82482,9e-05,20.67824]
[1779272537260,35.2,77539.19,0.0,0.82464,9e-05,20.69174]
[1779272542265,35.2,77535.18,0.0,0.82427,9e-05,20.7181]
[1779272548274,35.2,77533.57,0.0,0.82412,9e-05,20.72855]
[1779272553278,35.2,77533.84,0.0,0.82417,9e-05,20.72323]
[1779272558283,35.2,77535.5,0.0,0.82432,9e-05,20.71229]
[1779272560285,35.2,77547.03,0.0,0.82538,9e-05,20.63653]
[1779272566291,35.2,77543.34,0.0,0.82503,9e-05,20.66127]
[1779272571296,35.2,77542.4,0.0,0.82494,9e-05,20.66772]
[1779272577302,35.2,77543.31,0.0,0.82502,9e-05,20.66205]
[1779272582307,35.2,77544.25,0.0,0.8251,9e-05,20.65619]
[1779272587312,35.2,77544.12,0.0,0.82509,9e-05,20.65731]
[1779272592317,35.2,77543.26,0.0,0.82501,9e-05,20.66322]
[1779272597643,35.2,77543.47,0.0,0.82502,9e-05,20.66214]
[1779272602327,35.2,77535.7,0.0,0.82431,9e-05,20.7134]
[1779272607332,35.2,77564.84,0.0,0.82696,9e-05,20.52184]
[1779272608333,35.2,77573.67,0.0,0.82776,9e-05,20.46393]
[1779272609334,35.2,77579.2,0.0,0.82825,9e-05,20.42789]
[1779272610335,35.2,77591.39,0.0,0.82934,9e-05,20.34795]
[1779272612337,35.21,77586.0,0.0,0.82887,9e-05,20.38084]
[1779272614339,35.21,77577.72,0.0,0.82812,9e-05,20.43577]
[1779272617342,35.21,77568.37,0.0,0.82727,9e-05,20.49783]
[1779272622347,35.21,77570.34,0.0,0.82744,9e-05,20.48541]
[1779272627352,35.21,77570.36,0.0,0.82743,9e-05,20.48584]
[1779272633359,35.21,77570.72,0.0,0.82746,9e-05,20.48433]
[1779272635361,35.21,77563.36,0.0,0.82678,9e-05,20.53326]
[1779272640366,35.21,77564.56,0.0,0.82688,9e-05,20.52635]
[1779272645370,35.22,77567.32,0.0,0.82711,9e-05,20.50934]
[1779272650375,35.22,77570.36,0.0,0.82737,9e-05,20.49056]
[1779272654379,35.22,77576.11,0.0,0.82788,9e-05,20.45382]
[1779272659384,35.22,77579.38,0.0,0.82816,9e-05,20.43296]
[1779272664389,35.22,77579.53,0.0,0.82817,9e-05,20.43272]
[1779272669394,35.23,77577.33,0.0,0.82796,9e-05,20.44796]
[1779272674399,35.23,77576.98,0.0,0.82794,9e-05,20.44752]
[1779272679404,35.23,77577.51,0.0,0.82798,9e-05,20.44462]
[1779272684409,35.23,77576.4,0.0,0.82787,9e-05,20.45258]
[1779272689414,35.23,77573.45,0.0,0.8276,9e-05,20.47255]
[1779272695420,35.23,77573.1,0.0,0.82756,9e-05,20.47535]
[1779272701426,35.23,77573.19,0.0,0.82754,9e-05,20.47641]
[1779272707411,35.24,77571.8,0.0,0.8274,9e-05,20.48714]
[1779272712437,35.24,77571.14,0.0,0.82732,9e-05,20.49275]
[1779272717443,35.24,77571.15,0.0,0.82731,9e-05,20.49391]
[1779272723473,35.25,77573.22,0.0,0.82747,9e-05,20.48181]
[1779272728478,35.25,77569.92,0.0,0.82716,9e-05,20.50465]
[1779272733483,35.25,77570.68,0.0,0.82723,9e-05,20.49748]
[1779272739489,35.25,77570.46,0.0,0.8272,9e-05,20.50029]
[1779272744494,35.26,77571.54,0.0,0.82728,9e-05,20.49436]
[1779272749499,35.26,77571.5,0.0,0.82726,9e-05,20.49581]
[1779272756490,35.26,77572.44,0.0,0.82732,9e-05,20.49133]
[1779272762512,35.26,77571.52,0.0,0.82722,9e-05,20.49886]
[1779272767520,35.27,77563.79,0.0,0.8265,9e-05,20.55073]
[1779272770523,35.27,77555.23,0.0,0.82572,9e-05,20.60732]
[1779272771524,35.27,77549.8,0.0,0.82523,9e-05,20.643]
[1779272776529,35.27,77543.06,0.0,0.8246,9e-05,20.68821]
[1779272781534,35.27,77539.21,0.0,0.82424,9e-05,20.71424]
[1779272786539,35.27,77536.85,0.0,0.82401,9e-05,20.73032]
[1779272791544,35.27,77534.71,0.0,0.82383,9e-05,20.74145]
[1779272796549,35.27,77523.8,0.0,0.82283,9e-05,20.81333]
[1779272801554,35.27,77519.58,0.0,0.82244,9e-05,20.8408]
[1779272806559,35.27,77519.43,0.0,0.82243,9e-05,20.84162]
[1779272811564,35.27,77518.91,0.0,0.82238,9e-05,20.84488]
[1779272816569,35.27,77518.83,0.0,0.82238,9e-05,20.8452]
[1779272821574,35.27,77518.82,0.0,0.82238,9e-05,20.84506]
[1779272826981,35.27,77520.02,0.0,0.82249,9e-05,20.83703]
[1779272832585,35.27,77519.91,0.0,0.82248,9e-05,20.83771]
[1779272837590,35.27,77518.99,0.0,0.8224,9e-05,20.84354]
[1779272842595,35.27,77518.98,0.0,0.8224,9e-05,20.84343]
[1779272847600,35.27,77516.86,0.0,0.82221,9e-05,20.85712]
[1779272852605,35.27,77517.42,0.0,0.82228,9e-05,20.84982]
[1779272858611,35.27,77513.89,0.0,0.82196,9e-05,20.87256]
[1779272863616,35.27,77514.58,0.0,0.82203,9e-05,20.86768]
[1779272868621,35.27,77514.7,0.0,0.82205,9e-05,20.86655]
[1779272873626,35.27,77514.49,0.0,0.82203,9e-05,20.86761]
[1779272878633,35.27,77513.58,0.0,0.82195,9e-05,20.87319]
[1779272883635,35.27,77512.48,0.0,0.82186,9e-05,20.88004]
[1779272888640,35.26,77511.5,0.0,0.82177,9e-05,20.886]
[1779272893645,35.26,77510.19,0.0,0.82166,9e-05,20.89412]
[1779272899651,35.26,77509.06,0.0,0.82156,9e-05,20.90093]
[1779272904814,35.26,77508.45,0.0,0.82152,9e-05,20.90422]
[1779272910662,35.26,77507.34,0.0,0.82142,9e-05,20.91091]
[1779272915667,35.26,77506.99,0.0,0.82142,9e-05,20.90923]
[1779272920673,35.26,77506.41,0.0,0.82137,9e-05,20.91247]
[1779272925678,35.26,77506.14,0.0,0.82136,9e-05,20.91359]
[1779272930683,35.25,77505.79,0.0,0.82133,9e-05,20.91531]
[1779272935688,35.25,77505.54,0.0,0.82132,9e-05,20.91633]
[1779272941694,35.25,77505.33,0.0,0.82131,9e-05,20.91696]
[1779272946699,35.25,77504.83,0.0,0.82127,9e-05,20.91957]
[1779272951704,35.25,77504.8,0.0,0.82128,9e-05,20.91914]
[1779272956709,35.25,77505.47,0.0,0.82135,9e-05,20.91411]
[1779272961714,35.25,77505.54,0.0,0.82136,9e-05,20.91305]
[1779272966719,35.25,77504.14,0.0,0.82124,9e-05,20.92162]
[1779272967720,35.25,77510.48,0.0,0.82183,9e-05,20.88001]
[1779272972725,35.24,77515.25,0.0,0.82229,9e-05,20.84508]
[1779272977730,35.24,77522.48,0.0,0.82296,9e-05,20.79763]
[1779272982735,35.24,77526.6,0.0,0.82334,9e-05,20.76999]
[1779272987740,35.24,77528.0,0.0,0.82348,9e-05,20.76021]
[1779272989742,35.24,77534.7,0.0,0.8241,9e-05,20.71611]
[1779272994747,35.24,77538.45,0.0,0.82444,9e-05,20.69135]
[1779272999758,35.24,77552.71,0.0,0.82574,9e-05,20.5977]
[1779273000759,35.24,77558.73,0.0,0.82629,9e-05,20.55832]
[1779273002762,35.24,77565.3,0.0,0.82688,9e-05,20.51548]
[1779273004764,35.24,77557.72,0.0,0.82619,9e-05,20.56566]
[1779273006766,35.24,77550.0,0.0,0.82548,9e-05,20.61665]
[1779273011771,35.24,77541.39,0.0,0.82469,9e-05,20.67344]
[1779273016776,35.24,77539.09,0.0,0.82448,9e-05,20.68852]
[1779273021781,35.24,77536.82,0.0,0.82428,9e-05,20.70324]
[1779273026786,35.24,77540.85,0.0,0.82465,9e-05,20.67677]
[1779273032792,35.24,77540.28,0.0,0.82461,9e-05,20.67711]
[1779273037797,35.24,77540.47,0.0,0.82463,9e-05,20.67584]
[1779273042804,35.24,77539.27,0.0,0.82452,9e-05,20.68374]
[1779273047810,35.24,77540.76,0.0,0.82466,9e-05,20.67391]
[1779273052815,35.24,77542.09,0.0,0.82478,9e-05,20.66521]
[1779273057819,35.24,77542.88,0.0,0.82485,9e-05,20.66012]
[1779273062824,35.24,77542.92,0.0,0.82485,9e-05,20.65996]
[1779273067829,35.24,77542.87,0.0,0.82485,9e-05,20.66036]
[1779273072834,35.24,77543.08,0.0,0.82487,9e-05,20.65912]
[1779273077839,35.24,77541.43,0.0,0.82471,9e-05,20.67]
[1779273082844,35.24,77541.34,0.0,0.8247,9e-05,20.67063]
[1779273086849,35.25,77552.29,0.0,0.8257,9e-05,20.5989]
[1779273091854,35.25,77554.53,0.0,0.82592,9e-05,20.58137]
[1779273096860,35.25,77554.45,0.0,0.8259,9e-05,20.58246]
[1779273101864,35.25,77554.02,0.0,0.82586,9e-05,20.58588]
[1779273106869,35.25,77552.37,0.0,0.8257,9e-05,20.59723]
[1779273111874,35.25,77551.25,0.0,0.82559,9e-05,20.60502]
[1779273116879,35.25,77551.07,0.0,0.82557,9e-05,20.60662]
[1779273121884,35.25,77550.27,0.0,0.82549,9e-05,20.61227]
[1779273127890,35.25,77550.41,0.0,0.8255,9e-05,20.61187]
[1779273132895,35.25,77554.22,0.0,0.82584,9e-05,20.58728]
[1779273137900,35.26,77554.05,0.0,0.82582,9e-05,20.58896]
[1779273142905,35.26,77552.33,0.0,0.82565,9e-05,20.60071]
[1779273147912,35.26,77552.78,0.0,0.82569,9e-05,20.59829]
[1779273152917,35.26,77554.45,0.0,0.82585,9e-05,20.58443]
[1779273157922,35.26,77550.71,0.0,0.82551,9e-05,20.60948]
[1779273162927,35.26,77552.91,0.0,0.8257,9e-05,20.59548]
[1779273167932,35.26,77559.14,0.0,0.82626,9e-05,20.55516]
[1779273172937,35.26,77561.48,0.0,0.82646,9e-05,20.54053]
[1779273177942,35.26,77565.23,0.0,0.82679,9e-05,20.51682]
[1779273182947,35.27,77566.16,0.0,0.82686,9e-05,20.51168]
[1779273187952,35.27,77567.52,0.0,0.82697,9e-05,20.5038]
[1779273192957,35.27,77565.69,0.0,0.82679,9e-05,20.51687]
[1779273197962,35.27,77566.43,0.0,0.82684,9e-05,20.51303]
[1779273202966,35.28,77567.4,0.0,0.82692,9e-05,20.50768]
[1779273208972,35.28,77561.75,0.0,0.82639,9e-05,20.54586]
[1779273213977,35.28,77560.93,0.0,0.82633,9e-05,20.54865]
[1779273219983,35.28,77560.93,0.0,0.82632,9e-05,20.54949]
[1779273224988,35.28,77560.09,0.0,0.82623,9e-05,20.55569]
[1779273229993,35.28,77559.9,0.0,0.8262,9e-05,20.5576]
[1779273234998,35.29,77562.04,0.0,0.82639,9e-05,20.54433]
[1779273240003,35.29,77561.35,0.0,0.82632,9e-05,20.54961]
[1779273245008,35.29,77558.57,0.0,0.82605,9e-05,20.56849]
[1779273250013,35.29,77560.81,0.0,0.82625,9e-05,20.5545]
[1779273255018,35.29,77559.52,0.0,0.82612,9e-05,20.56357]
[1779273260033,35.29,77560.96,0.0,0.82625,9e-05,20.5548]
[1779273265038,35.29,77560.52,0.0,0.8262,9e-05,20.55835]
[1779273270043,35.29,77559.29,0.0,0.82608,9e-05,20.56705]
[1779273275048,35.3,77560.18,0.0,0.82617,9e-05,20.55848]
[1779273280053,35.3,77560.29,0.0,0.82617,9e-05,20.55833]
[1779273285058,35.3,77563.51,0.0,0.82645,9e-05,20.53794]
[1779273287060,35.3,77571.29,0.0,0.82715,9e-05,20.48725]
[1779273292065,35.3,77575.91,0.0,0.82756,9e-05,20.45779]
[1779273297070,35.3,77579.79,0.0,0.8279,9e-05,20.43267]
[1779273302075,35.3,77584.82,0.0,0.82835,9e-05,20.40025]
[1779273307080,35.3,77580.64,0.0,0.82796,9e-05,20.42843]
[1779273312085,35.31,77579.38,0.0,0.82784,9e-05,20.43725]
[1779273317090,35.31,77578.94,0.0,0.8278,9e-05,20.4406]
[1779273322099,35.31,77580.93,0.0,0.82797,9e-05,20.42808]
[1779273327104,35.31,77579.3,0.0,0.82782,9e-05,20.43929]
[1779273332109,35.31,77578.99,0.0,0.8278,9e-05,20.43842]
[1779273338115,35.31,77579.05,0.0,0.8278,9e-05,20.4386]
[1779273340117,35.31,77571.08,0.0,0.82708,9e-05,20.49103]
[1779273345122,35.31,77576.19,0.0,0.82753,9e-05,20.45784]
[1779273350127,35.31,77579.49,0.0,0.82783,9e-05,20.43654]
[1779273352129,35.31,77586.84,0.0,0.82849,9e-05,20.38853]
[1779273357134,35.31,77586.87,0.0,0.82848,9e-05,20.38913]
[1779273361139,35.32,77598.28,0.0,0.82949,9e-05,20.31495]
[1779273366144,35.32,77599.76,0.0,0.82961,9e-05,20.30655]
[1779273371149,35.32,77595.13,0.0,0.82918,9e-05,20.33823]
[1779273372150,35.32,77586.88,0.0,0.82843,9e-05,20.39263]
[1779273378137,35.32,77585.33,0.0,0.82828,9e-05,20.40366]
[1779273383162,35.32,77584.8,0.0,0.82823,9e-05,20.40781]
[1779273388171,35.33,77583.56,0.0,0.82811,9e-05,20.41655]
[1779273393176,35.33,77581.54,0.0,0.82794,9e-05,20.42697]
[1779273396179,35.33,77576.37,0.0,0.82747,9e-05,20.46113]
[1779273401184,35.33,77575.16,0.0,0.82736,9e-05,20.46934]
[1779273406191,35.33,77574.51,0.0,0.82729,9e-05,20.47382]
[1779273411196,35.33,77575.57,0.0,0.82739,9e-05,20.46706]
[1779273416201,35.33,77578.07,0.0,0.82761,9e-05,20.45101]
[1779273421206,35.33,77578.71,0.0,0.82766,9e-05,20.44712]
[1779273426212,35.33,77579.15,0.0,0.8277,9e-05,20.44466]
[1779273431217,35.33,77578.52,0.0,0.82763,9e-05,20.44917]
[1779273433219,35.33,77572.16,0.0,0.82706,9e-05,20.49101]
[1779273438224,35.33,77572.4,0.0,0.82708,9e-05,20.48952]
[1779273443229,35.33,77568.77,0.0,0.82675,9e-05,20.5133]
[1779273448234,35.33,77567.18,0.0,0.82661,9e-05,20.52367]
[1779273449235,35.33,77560.16,0.0,0.82597,9e-05,20.56962]
[1779273454240,35.33,77558.16,0.0,0.82582,9e-05,20.57887]
[1779273459245,35.33,77557.43,0.0,0.82576,9e-05,20.58313]
[1779273461247,35.33,77564.24,0.0,0.82638,9e-05,20.5384]
[1779273466252,35.33,77563.56,0.0,0.82632,9e-05,20.54257]
[1779273471257,35.33,77565.12,0.0,0.82646,9e-05,20.53217]
[1779273474260,35.33,77559.83,0.0,0.82599,9e-05,20.56667]
[1779273478264,35.33,77553.8,0.0,0.82544,9e-05,20.60579]
[1779273483269,35.33,77550.66,0.0,0.82517,9e-05,20.62559]
[1779273489275,35.32,77547.18,0.0,0.82486,9e-05,20.64741]
[1779273494280,35.32,77546.33,0.0,0.8248,9e-05,20.65204]
[1779273500286,35.32,77547.15,0.0,0.82489,9e-05,20.64555]
[1779273505291,35.32,77543.28,0.0,0.82455,9e-05,20.67001]
[1779273510296,35.32,77541.4,0.0,0.82439,9e-05,20.68142]
[1779273512298,35.32,77535.8,0.0,0.8239,9e-05,20.71457]
[1779273517303,35.31,77534.21,0.0,0.82379,9e-05,20.7222]
[1779273522308,35.31,77532.36,0.0,0.82365,9e-05,20.73221]
[1779273525311,35.3,77526.25,0.0,0.82309,9e-05,20.7718]
[1779273530316,35.3,77525.53,0.0,0.82304,9e-05,20.77572]
[1779273536322,35.3,77523.22,0.0,0.82286,9e-05,20.78823]
[1779273542318,35.3,77518.83,0.0,0.82247,9e-05,20.81594]
[1779273547333,35.29,77518.92,0.0,0.82249,9e-05,20.81487]
[1779273552338,35.29,77513.13,0.0,0.82196,9e-05,20.8525]
[1779273557343,35.29,77513.36,0.0,0.82197,9e-05,20.85139]
[1779273562348,35.3,77512.68,0.0,0.8219,9e-05,20.85635]
[1779273567353,35.3,77512.36,0.0,0.82187,9e-05,20.85847]
[1779273572358,35.3,77514.51,0.0,0.82209,9e-05,20.84137]
[1779273577363,35.3,77514.87,0.0,0.82211,9e-05,20.83962]
[1779273582367,35.3,77514.76,0.0,0.82209,9e-05,20.84095]
[1779273587372,35.3,77515.86,0.0,0.82219,9e-05,20.83437]
[1779273592377,35.3,77516.24,0.0,0.82221,9e-05,20.83253]
[1779273595380,35.3,77509.06,0.0,0.82155,9e-05,20.87982]
[1779273600385,35.3,77504.99,0.0,0.82117,9e-05,20.90672]
[1779273605390,35.3,77507.04,0.0,0.82136,9e-05,20.89312]
[1779273611396,35.3,77506.73,0.0,0.82134,9e-05,20.89439]
[1779273617402,35.3,77505.37,0.0,0.82123,9e-05,20.90244]
[1779273623408,35.3,77505.08,0.0,0.82121,9e-05,20.90351]
[1779273628631,35.3,77503.35,0.0,0.82106,9e-05,20.91384]
[1779273634419,35.29,77503.13,0.0,0.82107,9e-05,20.91115]
[1779273639424,35.29,77501.96,0.0,0.82098,9e-05,20.91805]
[1779273644429,35.29,77498.58,0.0,0.82067,9e-05,20.93924]
[1779273646431,35.29,77492.11,0.0,0.82008,9e-05,20.98109]
[1779273651436,35.29,77488.75,0.0,0.81978,9e-05,21.00176]
[1779273656441,35.28,77486.25,0.0,0.81957,9e-05,21.01672]
[1779273661446,35.28,77482.72,0.0,0.81924,9e-05,21.03994]
[1779273666451,35.28,77482.4,0.0,0.81921,9e-05,21.04221]
[1779273671457,35.28,77477.83,0.0,0.81878,9e-05,21.07215]
[1779273677463,35.28,77475.8,0.0,0.81859,9e-05,21.08543]
[1779273683469,35.28,77476.88,0.0,0.8187,9e-05,21.07746]
[1779273688474,35.28,77469.31,0.0,0.81801,9e-05,21.12582]
[1779273693479,35.28,77465.31,0.0,0.81767,9e-05,21.14722]
[1779273696482,35.28,77471.04,0.0,0.81822,9e-05,21.10914]
[1779273702488,35.27,77472.78,0.0,0.8184,9e-05,21.09653]
[1779273708494,35.27,77472.8,0.0,0.81842,9e-05,21.09513]
[1779273713500,35.27,77475.27,0.0,0.81866,9e-05,21.07802]
[1779273718506,35.27,77476.64,0.0,0.8188,9e-05,21.06825]
[1779273723511,35.27,77482.07,0.0,0.81932,9e-05,21.03197]
[1779273728516,35.26,77484.26,0.0,0.81953,9e-05,21.01723]
[1779273733521,35.26,77493.19,0.0,0.82037,9e-05,20.95839]
[1779273738526,35.26,77494.52,0.0,0.82049,9e-05,20.94966]
[1779273743531,35.26,77493.25,0.0,0.82037,9e-05,20.95795]
[1779273748536,35.26,77493.33,0.0,0.82038,9e-05,20.95728]
[1779273753542,35.26,77493.76,0.0,0.82045,9e-05,20.951]
[1779273758547,35.26,77494.28,0.0,0.82049,9e-05,20.94753]
[1779273763552,35.26,77495.39,0.0,0.8206,9e-05,20.94021]
[1779273768557,35.26,77496.02,0.0,0.82066,9e-05,20.93611]
[1779273773562,35.26,77494.86,0.0,0.82055,9e-05,20.94369]
[1779273778567,35.26,77496.52,0.0,0.8207,9e-05,20.93285]
[1779273783572,35.26,77496.14,0.0,0.82067,9e-05,20.9354]
[1779273788577,35.26,77495.36,0.0,0.82059,9e-05,20.94055]
[1779273793582,35.26,77495.31,0.0,0.82059,9e-05,20.94082]
[1779273799592,35.26,77496.12,0.0,0.82066,9e-05,20.93557]
[1779273804597,35.26,77496.28,0.0,0.82068,9e-05,20.93456]
[1779273809602,35.26,77496.15,0.0,0.82067,9e-05,20.93543]
[1779273812605,35.26,77501.36,0.0,0.82117,9e-05,20.89801]
[1779273818611,35.26,77504.54,0.0,0.82146,9e-05,20.87762]
[1779273823616,35.27,77503.61,0.0,0.82137,9e-05,20.88406]
[1779273828621,35.27,77502.74,0.0,0.82128,9e-05,20.89008]
[1779273833626,35.27,77502.01,0.0,0.82121,9e-05,20.89514]
[1779273838631,35.27,77501.29,0.0,0.82114,9e-05,20.90011]
[1779273844637,35.27,77500.85,0.0,0.8211,9e-05,20.90326]
[1779273850643,35.27,77500.67,0.0,0.82108,9e-05,20.9047]
[1779273855649,35.27,77500.46,0.0,0.82105,9e-05,20.90629]
[1779273860653,35.27,77499.8,0.0,0.82099,9e-05,20.91077]
[1779273866659,35.27,77499.7,0.0,0.82098,9e-05,20.91167]
[1779273871664,35.27,77499.21,0.0,0.82095,9e-05,20.91163]
[1779273877662,35.27,77498.34,0.0,0.82087,9e-05,20.91747]
[1779273882676,35.27,77498.89,0.0,0.82092,9e-05,20.91398]
[1779273887681,35.27,77498.85,0.0,0.82091,9e-05,20.91438]
[1779273893687,35.27,77498.95,0.0,0.82092,9e-05,20.91387]
[1779273898692,35.27,77499.51,0.0,0.82097,9e-05,20.91039]
[1779273903697,35.27,77503.68,0.0,0.82135,9e-05,20.88326]
[1779273908702,35.27,77500.86,0.0,0.82109,9e-05,20.90199]
[1779273914708,35.27,77499.41,0.0,0.82095,9e-05,20.91168]
[1779273919713,35.27,77500.19,0.0,0.82102,9e-05,20.90678]
[1779273924718,35.27,77499.53,0.0,0.82096,9e-05,20.91123]
[1779273929723,35.27,77498.82,0.0,0.82089,9e-05,20.91603]
[1779273934728,35.27,77498.64,0.0,0.82089,9e-05,20.91389]
[1779273939733,35.27,77498.13,0.0,0.82084,9e-05,20.91728]
[1779273944738,35.27,77499.11,0.0,0.82093,9e-05,20.91098]
[1779273949742,35.27,77498.77,0.0,0.8209,9e-05,20.91339]
[1779273954747,35.27,77498.74,0.0,0.8209,9e-05,20.91372]
[1779273960753,35.28,77498.38,0.0,0.82086,9e-05,20.91619]
[1779273966758,35.28,77498.13,0.0,0.82084,9e-05,20.91793]
[1779273971763,35.28,77497.58,0.0,0.82078,9e-05,20.92164]
[1779273976769,35.28,77497.59,0.0,0.82078,9e-05,20.92162]
[1779273981774,35.28,77498.18,0.0,0.82084,9e-05,20.9179]
[1779273986779,35.28,77498.29,0.0,0.82085,9e-05,20.91724]
[1779273991784,35.28,77498.66,0.0,0.8209,9e-05,20.91154]
[1779273997790,35.28,77500.82,0.0,0.8211,9e-05,20.89757]
[1779274002795,35.28,77504.32,0.0,0.82142,9e-05,20.87502]
[1779274007800,35.28,77504.43,0.0,0.82142,9e-05,20.87468]
[1779274012805,35.28,77503.91,0.0,0.82137,9e-05,20.87844]
[1779274017810,35.28,77503.4,0.0,0.82132,9e-05,20.8821]
[1779274022815,35.28,77503.53,0.0,0.82133,9e-05,20.88153]
[1779274026819,35.28,77511.98,0.0,0.8221,9e-05,20.82633]
[1779274027820,35.28,77520.33,0.0,0.82287,9e-05,20.77166]
[1779274033826,35.28,77517.35,0.0,0.8226,9e-05,20.79123]
[1779274038831,35.28,77515.9,0.0,0.82247,9e-05,20.80066]
[1779274043835,35.28,77513.99,0.0,0.82229,9e-05,20.81306]
[1779274048840,35.28,77514.04,0.0,0.8223,9e-05,20.81255]
[1779274053845,35.28,77514.14,0.0,0.82233,9e-05,20.80836]
[1779274058850,35.28,77512.63,0.0,0.82219,9e-05,20.8181]
[1779274063855,35.28,77508.44,0.0,0.82181,9e-05,20.84519]
[1779274068860,35.28,77509.49,0.0,0.82191,9e-05,20.83802]
[1779274073865,35.28,77509.22,0.0,0.82189,9e-05,20.83948]
[1779274078870,35.28,77508.75,0.0,0.82185,9e-05,20.84217]
[1779274082874,35.28,77515.22,0.0,0.82245,9e-05,20.7996]
[1779274087879,35.27,77517.28,0.0,0.82265,9e-05,20.78564]
[1779274092884,35.27,77517.7,0.0,0.8227,9e-05,20.78199]
[1779274097888,35.27,77512.56,0.0,0.82224,9e-05,20.81494]
[1779274102893,35.27,77507.73,0.0,0.82179,9e-05,20.84625]
[1779274107898,35.27,77507.86,0.0,0.82181,9e-05,20.845]
[1779274112903,35.27,77506.29,0.0,0.82169,9e-05,20.85154]
[1779274117908,35.27,77505.53,0.0,0.82163,9e-05,20.85611]
[1779274122916,35.27,77505.15,0.0,0.8216,9e-05,20.85816]
[1779274127921,35.27,77506.24,0.0,0.8217,9e-05,20.8506]
[1779274130924,35.27,77500.61,0.0,0.82119,9e-05,20.88715]
[1779274132926,35.27,77492.33,0.0,0.82042,9e-05,20.94104]
[1779274137931,35.26,77492.03,0.0,0.82041,9e-05,20.94199]
[1779274142936,35.26,77492.43,0.0,0.82046,9e-05,20.93844]
[1779274147943,35.26,77492.38,0.0,0.82047,9e-05,20.93783]
[1779274152948,35.26,77493.05,0.0,0.82054,9e-05,20.93251]
[1779274157953,35.26,77493.46,0.0,0.82059,9e-05,20.92895]
[1779274162958,35.25,77494.44,0.0,0.82069,9e-05,20.92169]
[1779274167963,35.25,77497.03,0.0,0.82095,9e-05,20.90398]
[1779274172968,35.25,77499.1,0.0,0.82117,9e-05,20.88638]
[1779274177973,35.25,77499.1,0.0,0.82117,9e-05,20.88584]
[1779274182978,35.25,77503.36,0.0,0.82157,9e-05,20.85749]
[1779274187983,35.25,77499.39,0.0,0.82121,9e-05,20.883]
[1779274192988,35.25,77500.32,0.0,0.82131,9e-05,20.87639]
[1779274197993,35.25,77499.75,0.0,0.82126,9e-05,20.87957]
[1779274203999,35.24,77498.61,0.0,0.82116,9e-05,20.88643]
[1779274209984,35.24,77493.35,0.0,0.82069,9e-05,20.92001]
[1779274211006,35.24,77480.94,0.0,0.81953,9e-05,21.00114]
[1779274216015,35.24,77477.88,0.0,0.81925,9e-05,21.02063]
[1779274221026,35.24,77476.91,0.0,0.81917,9e-05,21.0264]
[1779274226031,35.24,77472.03,0.0,0.81872,9e-05,21.05771]
[1779274231036,35.24,77471.36,0.0,0.81869,9e-05,21.05797]
[1779274237043,35.24,77472.89,0.0,0.81885,9e-05,21.04708]
[1779274242054,35.23,77475.85,0.0,0.81913,9e-05,21.02714]
[1779274244056,35.23,77481.83,0.0,0.81969,9e-05,20.98783]
[1779274249061,35.23,77489.25,0.0,0.82039,9e-05,20.93902]
[1779274254066,35.23,77486.22,0.0,0.82011,9e-05,20.95879]
[1779274259075,35.23,77483.82,0.0,0.81989,9e-05,20.9743]
[1779274264080,35.23,77479.08,0.0,0.81945,9e-05,21.00505]
[1779274269085,35.23,77478.28,0.0,0.81938,9e-05,21.00984]
[1779274274090,35.23,77475.27,0.0,0.8191,9e-05,21.02902]
[1779274279095,35.23,77474.69,0.0,0.81906,9e-05,21.03222]
[1779274284100,35.23,77472.79,0.0,0.81889,9e-05,21.04405]
[1779274289105,35.23,77476.74,0.0,0.81927,9e-05,21.01768]
[1779274294110,35.23,77476.31,0.0,0.81925,9e-05,21.01657]
[1779274299115,35.22,77476.58,0.0,0.81928,9e-05,21.01437]
[1779274304120,35.22,77475.16,0.0,0.81916,9e-05,21.02317]
[1779274309125,35.22,77474.67,0.0,0.81912,9e-05,21.02581]
[1779274314130,35.22,77472.79,0.0,0.81895,9e-05,21.03759]
[1779274319135,35.22,77472.74,0.0,0.81896,9e-05,21.0373]
[1779274324140,35.22,77472.17,0.0,0.81891,9e-05,21.0404]
[1779274330146,35.22,77471.0,0.0,0.81881,9e-05,21.04728]
[1779274335151,35.22,77471.07,0.0,0.81883,9e-05,21.04616]
[1779274340156,35.21,77470.47,0.0,0.81878,9e-05,21.04939]
[1779274345161,35.21,77470.75,0.0,0.81882,9e-05,21.04694]
[1779274350166,35.21,77470.43,0.0,0.81879,9e-05,21.04835]
[1779274355175,35.21,77471.04,0.0,0.81888,9e-05,21.04032]
[1779274360180,35.21,77470.87,0.0,0.81887,9e-05,21.04079]
[1779274365185,35.21,77470.56,0.0,0.81885,9e-05,21.0422]
[1779274370190,35.21,77468.21,0.0,0.81864,9e-05,21.05697]
[1779274375195,35.2,77468.5,0.0,0.81868,9e-05,21.05434]
[1779274377197,35.2,77473.91,0.0,0.81919,9e-05,21.01873]
[1779274383191,35.2,77478.54,0.0,0.81963,9e-05,20.98801]
[1779274388208,35.2,77478.11,0.0,0.81959,9e-05,20.99047]
[1779274393213,35.2,77481.48,0.0,0.81991,9e-05,20.96821]
[1779274399219,35.2,77482.82,0.0,0.82004,9e-05,20.95932]
[1779274404224,35.2,77481.38,0.0,0.8199,9e-05,20.96861]
[1779274408228,35.2,77476.08,0.0,0.81941,9e-05,21.00319]
[1779274413233,35.2,77477.76,0.0,0.81959,9e-05,20.98843]
[1779274417237,35.2,77483.16,0.0,0.8201,9e-05,20.95292]
[1779274423478,35.2,77485.82,0.0,0.82035,9e-05,20.93556]
[1779274429249,35.2,77487.15,0.0,0.82047,9e-05,20.92696]
[1779274435255,35.2,77487.06,0.0,0.82046,9e-05,20.92769]
[1779274440260,35.2,77489.77,0.0,0.82071,9e-05,20.91009]
[1779274445265,35.2,77490.11,0.0,0.82074,9e-05,20.90811]
[1779274450270,35.2,77492.08,0.0,0.82092,9e-05,20.8955]
[1779274455275,35.2,77493.25,0.0,0.82102,9e-05,20.88814]
[1779274460280,35.2,77495.04,0.0,0.82118,9e-05,20.87677]
[1779274465285,35.2,77496.52,0.0,0.82131,9e-05,20.86753]
[1779274470290,35.21,77497.92,0.0,0.82144,9e-05,20.85886]
[1779274475295,35.21,77496.07,0.0,0.82128,9e-05,20.86813]
[1779274480300,35.21,77495.91,0.0,0.82125,9e-05,20.86969]
[1779274485305,35.21,77494.7,0.0,0.82114,9e-05,20.8781]
[1779274490310,35.21,77492.94,0.0,0.82097,9e-05,20.88998]
[1779274495315,35.21,77492.02,0.0,0.82088,9e-05,20.89635]
[1779274500320,35.21,77495.55,0.0,0.8212,9e-05,20.87356]
[1779274501321,35.21,77500.67,0.0,0.82168,9e-05,20.84006]
[1779274506326,35.21,77498.21,0.0,0.82144,9e-05,20.85678]
[1779274511331,35.21,77496.26,0.0,0.82125,9e-05,20.87009]
[1779274516336,35.21,77497.27,0.0,0.82134,9e-05,20.8639]
[1779274521353,35.22,77497.13,0.0,0.82132,9e-05,20.86529]
[1779274522354,35.22,77487.63,0.0,0.82044,9e-05,20.92756]
[1779274527359,35.22,77488.63,0.0,0.82053,9e-05,20.92114]
[1779274532364,35.22,77486.42,0.0,0.82034,9e-05,20.93233]
[1779274538370,35.22,77481.49,0.0,0.81988,9e-05,20.96452]
[1779274544328,35.22,77478.24,0.0,0.81958,9e-05,20.98553]
[1779274549363,35.21,77479.98,0.0,0.81975,9e-05,20.97394]
[1779274554387,35.21,77481.92,0.0,0.81993,9e-05,20.96106]
[1779274559392,35.21,77483.94,0.0,0.82012,9e-05,20.94776]
[1779274561394,35.21,77478.27,0.0,0.81959,9e-05,20.98478]
[1779274566399,35.21,77474.83,0.0,0.81928,9e-05,21.00692]
[1779274571404,35.21,77475.62,0.0,0.81936,9e-05,21.00135]
[1779274576409,35.21,77477.07,0.0,0.8195,9e-05,20.99147]
[1779274581413,35.21,77472.43,0.0,0.81907,9e-05,21.02139]
[1779274586418,35.21,77470.67,0.0,0.81891,9e-05,21.03234]
[1779274591423,35.21,77470.75,0.0,0.81895,9e-05,21.02782]
[1779274597429,35.21,77469.57,0.0,0.81885,9e-05,21.03489]
[1779274602434,35.21,77469.27,0.0,0.81883,9e-05,21.03623]
[1779274607439,35.2,77468.06,0.0,0.81872,9e-05,21.04352]
[1779274612444,35.2,77466.81,0.0,0.81862,9e-05,21.05095]
[1779274617449,35.2,77466.08,0.0,0.81856,9e-05,21.05502]
[1779274622454,35.2,77463.76,0.0,0.81835,9e-05,21.06946]
[1779274627459,35.2,77463.8,0.0,0.81836,9e-05,21.0684]
[1779274632464,35.2,77466.72,0.0,0.81865,9e-05,21.04861]
[1779274637469,35.2,77466.49,0.0,0.81864,9e-05,21.04942]
[1779274643475,35.19,77465.72,0.0,0.81857,9e-05,21.05362]
[1779274648480,35.19,77465.63,0.0,0.81858,9e-05,21.0535]
[1779274654486,35.19,77465.49,0.0,0.81859,9e-05,21.05022]
[1779274660134,35.19,77465.69,0.0,0.81862,9e-05,21.0481]
[1779274665497,35.19,77465.22,0.0,0.81859,9e-05,21.05049]
[1779274670501,35.19,77464.15,0.0,0.8185,9e-05,21.05685]
[1779274676507,35.18,77462.83,0.0,0.81839,9e-05,21.06461]
[1779274681512,35.18,77461.87,0.0,0.81831,9e-05,21.07011]
[1779274686517,35.18,77462.26,0.0,0.81835,9e-05,21.06681]
[1779274691522,35.18,77462.32,0.0,0.81837,9e-05,21.06564]
[1779274696527,35.18,77463.02,0.0,0.81845,9e-05,21.06032]
[1779274701532,35.18,77463.86,0.0,0.81854,9e-05,21.05408]
[1779274706537,35.17,77463.8,0.0,0.81854,9e-05,21.05382]
[1779274711542,35.17,77463.98,0.0,0.81859,9e-05,21.04862]
[1779274717536,35.17,77463.93,0.0,0.81859,9e-05,21.04819]
[1779274722554,35.17,77463.81,0.0,0.81859,9e-05,21.04831]
[1779274727559,35.17,77463.19,0.0,0.81854,9e-05,21.05171]
[1779274732564,35.17,77463.77,0.0,0.8186,9e-05,21.04724]
[1779274737569,35.17,77464.0,0.0,0.81863,9e-05,21.04514]
[1779274743575,35.16,77464.41,0.0,0.81868,9e-05,21.04176]
[1779274748580,35.16,77463.82,0.0,0.81863,9e-05,21.04498]
[1779274753585,35.16,77460.85,0.0,0.81836,9e-05,21.06378]
[1779274758590,35.16,77459.92,0.0,0.81829,9e-05,21.0691]
[1779274763595,35.16,77459.78,0.0,0.81828,9e-05,21.06932]
[1779274769601,35.16,77459.68,0.0,0.81829,9e-05,21.06903]
[1779274774606,35.16,77458.54,0.0,0.81821,9e-05,21.07239]
[1779274779611,35.15,77459.29,0.0,0.81829,9e-05,21.06669]
[1779274784616,35.15,77459.43,0.0,0.81832,9e-05,21.06507]
[1779274789621,35.15,77459.54,0.0,0.81834,9e-05,21.06366]
[1779274794626,35.15,77458.66,0.0,0.81826,9e-05,21.06864]
[1779274800112,35.15,77459.53,0.0,0.81836,9e-05,21.06211]
[1779274805637,35.15,77459.45,0.0,0.81836,9e-05,21.06197]
[1779274810642,35.14,77460.31,0.0,0.81845,9e-05,21.05569]
[1779274816648,35.14,77459.91,0.0,0.81842,9e-05,21.05754]
[1779274821653,35.14,77460.08,0.0,0.81845,9e-05,21.05572]
[1779274826658,35.14,77460.01,0.0,0.81845,9e-05,21.05558]
[1779274831663,35.14,77458.99,0.0,0.81838,9e-05,21.05822]
[1779274836668,35.14,77460.01,0.0,0.81849,9e-05,21.05089]
[1779274841673,35.14,77460.66,0.0,0.81856,9e-05,21.04601]
[1779274846678,35.13,77461.31,0.0,0.81863,9e-05,21.04124]
[1779274851683,35.13,77461.13,0.0,0.81862,9e-05,21.04187]
[1779274857513,35.13,77461.51,0.0,0.81866,9e-05,21.0387]
[1779274862694,35.13,77461.65,0.0,0.81868,9e-05,21.03727]
[1779274867699,35.13,77461.16,0.0,0.81864,9e-05,21.03996]
[1779274873625,35.13,77462.96,0.0,0.81882,9e-05,21.02759]
[1779274878659,35.13,77463.16,0.0,0.81884,9e-05,21.0258]
[1779274883694,35.13,77465.48,0.0,0.81907,9e-05,21.01021]
[1779274885708,35.13,77471.49,0.0,0.81963,9e-05,20.97072]
[1779274890722,35.13,77476.75,0.0,0.82012,9e-05,20.93631]
[1779274895727,35.13,77477.37,0.0,0.8202,9e-05,20.929]
[1779274900732,35.13,77475.13,0.0,0.81999,9e-05,20.94383]
[1779274905738,35.13,77469.63,0.0,0.81947,9e-05,20.97992]
[1779274910743,35.13,77468.02,0.0,0.81932,9e-05,20.99033]
[1779274915748,35.13,77468.61,0.0,0.81938,9e-05,20.98627]
[1779274921753,35.13,77468.08,0.0,0.81934,9e-05,20.98948]
[1779274926758,35.13,77466.98,0.0,0.81924,9e-05,20.99653]
[1779274931763,35.13,77466.12,0.0,0.81916,9e-05,21.0019]
[1779274937769,35.13,77465.53,0.0,0.81911,9e-05,21.00541]
[1779274942774,35.12,77464.02,0.0,0.81897,9e-05,21.015]
[1779274947779,35.12,77463.66,0.0,0.81894,9e-05,21.01696]
[1779274952784,35.12,77459.22,0.0,0.81855,9e-05,21.04224]
[1779274957789,35.12,77459.3,0.0,0.81857,9e-05,21.04119]
[1779274962794,35.12,77457.27,0.0,0.81838,9e-05,21.0539]
[1779274967799,35.12,77456.97,0.0,0.81836,9e-05,21.05518]
[1779274972805,35.12,77456.88,0.0,0.81836,9e-05,21.05522]
[1779274978811,35.12,77456.27,0.0,0.81832,9e-05,21.05846]
[1779274983816,35.11,77456.76,0.0,0.81837,9e-05,21.05461]
[1779274988821,35.11,77456.85,0.0,0.81839,9e-05,21.05341]
[1779274990823,35.11,77447.03,0.0,0.81747,9e-05,21.11746]
[1779274995828,35.11,77450.47,0.0,0.8178,9e-05,21.09401]
[1779275000834,35.11,77448.55,0.0,0.81764,9e-05,21.10569]
[1779275005841,35.11,77447.22,0.0,0.81752,9e-05,21.11367]
[1779275010846,35.11,77443.5,0.0,0.81717,9e-05,21.13775]
[1779275015856,35.11,77443.13,0.0,0.81716,9e-05,21.13654]
[1779275020861,35.11,77446.3,0.0,0.81746,9e-05,21.11557]
[1779275025866,35.11,77445.76,0.0,0.81742,9e-05,21.11897]
[1779275030872,35.11,77445.53,0.0,0.8174,9e-05,21.12034]
[1779275035877,35.1,77444.87,0.0,0.81734,9e-05,21.12448]
[1779275040882,35.1,77446.01,0.0,0.81745,9e-05,21.11686]
[1779275045887,35.1,77447.48,0.0,0.81759,9e-05,21.10709]
[1779275051874,35.1,77448.68,0.0,0.8177,9e-05,21.09921]
[1779275056899,35.1,77447.21,0.0,0.81756,9e-05,21.1088]
[1779275061905,35.1,77446.46,0.0,0.81749,9e-05,21.11359]
[1779275066910,35.1,77446.82,0.0,0.81753,9e-05,21.11118]
[1779275071915,35.1,77448.11,0.0,0.81767,9e-05,21.09924]
[1779275076920,35.1,77448.53,0.0,0.81771,9e-05,21.09645]
[1779275081927,35.1,77448.1,0.0,0.81767,9e-05,21.09925]
[1779275086932,35.1,77445.85,0.0,0.81746,9e-05,21.11387]
[1779275089935,35.1,77451.49,0.0,0.81799,9e-05,21.07693]
[1779275093929,35.1,77455.62,0.0,0.81838,9e-05,21.05007]
[1779275094940,35.1,77463.27,0.0,0.8191,9e-05,20.99996]
[1779275096942,35.1,77470.7,0.0,0.81979,9e-05,20.95125]
[1779275098944,35.1,77479.71,0.0,0.82063,9e-05,20.89229]
[1779275103948,35.11,77480.86,0.0,0.82073,9e-05,20.88568]
[1779275108953,35.11,77482.49,0.0,0.82087,9e-05,20.87583]
[1779275113958,35.11,77484.46,0.0,0.82104,9e-05,20.86346]
[1779275119964,35.11,77484.74,0.0,0.82107,9e-05,20.86128]
[1779275124969,35.11,77487.83,0.0,0.82136,9e-05,20.84077]
[1779275129974,35.11,77488.08,0.0,0.82139,9e-05,20.83898]
[1779275134979,35.11,77494.28,0.0,0.82199,9e-05,20.79466]
[1779275139984,35.11,77492.5,0.0,0.82182,9e-05,20.80655]
[1779275144989,35.11,77492.12,0.0,0.82179,9e-05,20.80906]
[1779275149994,35.11,77493.99,0.0,0.82196,9e-05,20.79687]
[1779275156000,35.11,77495.78,0.0,0.82212,9e-05,20.78526]
[1779275161005,35.11,77495.38,0.0,0.82208,9e-05,20.7881]
[1779275166010,35.11,77496.32,0.0,0.82217,9e-05,20.78211]
[1779275171020,35.11,77496.39,0.0,0.82217,9e-05,20.78189]
[1779275173022,35.11,77503.17,0.0,0.8228,9e-05,20.7374]
[1779275178027,35.11,77499.85,0.0,0.82248,9e-05,20.75968]
[1779275183032,35.11,77496.92,0.0,0.82221,9e-05,20.77927]
[1779275188037,35.11,77495.96,0.0,0.82212,9e-05,20.78584]
[1779275193042,35.11,77494.05,0.0,0.82196,9e-05,20.79511]
[1779275196046,35.11,77499.52,0.0,0.82246,9e-05,20.75934]
[1779275201051,35.11,77500.06,0.0,0.82251,9e-05,20.7561]
[1779275206056,35.11,77500.2,0.0,0.82252,9e-05,20.75556]
[1779275211061,35.12,77501.77,0.0,0.82266,9e-05,20.7456]
[1779275216066,35.12,77502.13,0.0,0.82268,9e-05,20.74372]
[1779275222069,35.12,77496.15,0.0,0.82212,9e-05,20.78343]
[1779275224844,35.12,77494.51,0.0,0.82197,9e-05,20.79428]
[1779275226078,35.12,77488.65,0.0,0.82143,9e-05,20.83279]
[1779275231083,35.12,77484.11,0.0,0.82101,9e-05,20.86243]
[1779275236088,35.12,77483.61,0.0,0.82096,9e-05,20.86529]
[1779275241096,35.12,77484.6,0.0,0.82106,9e-05,20.85847]
[1779275246101,35.11,77487.28,0.0,0.82131,9e-05,20.84066]
[1779275250105,35.11,77479.35,0.0,0.82057,9e-05,20.89285]
[1779275256111,35.12,77482.67,0.0,0.8209,9e-05,20.86804]
[1779275261116,35.12,77484.43,0.0,0.82107,9e-05,20.85616]
[1779275266122,35.11,77486.41,0.0,0.82125,9e-05,20.84288]
[1779275271127,35.11,77487.11,0.0,0.82132,9e-05,20.83809]
[1779275275131,35.11,77492.32,0.0,0.82181,9e-05,20.8038]
[1779275280136,35.11,77492.15,0.0,0.82179,9e-05,20.80499]
[1779275285140,35.11,77493.52,0.0,0.82192,9e-05,20.79603]
[1779275290145,35.11,77491.29,0.0,0.82171,9e-05,20.81078]
[1779275296151,35.11,77493.0,0.0,0.82187,9e-05,20.79963]
[1779275301156,35.11,77493.42,0.0,0.8219,9e-05,20.79696]
[1779275306161,35.12,77492.26,0.0,0.8218,9e-05,20.80465]
[1779275311170,35.12,77492.98,0.0,0.82188,9e-05,20.79656]
[1779275316176,35.12,77494.1,0.0,0.82199,9e-05,20.7893]
[1779275321181,35.12,77493.06,0.0,0.82189,9e-05,20.79625]
[1779275325185,35.12,77486.85,0.0,0.82131,9e-05,20.83715]
[1779275330190,35.12,77485.89,0.0,0.82122,9e-05,20.84326]
[1779275335195,35.11,77486.2,0.0,0.82125,9e-05,20.84102]
[1779275340200,35.11,77485.8,0.0,0.82122,9e-05,20.84341]
[1779275345205,35.11,77485.79,0.0,0.82122,9e-05,20.8433]
[1779275350210,35.11,77488.04,0.0,0.82143,9e-05,20.8283]
[1779275355215,35.11,77487.67,0.0,0.8214,9e-05,20.83067]
[1779275360221,35.11,77489.08,0.0,0.82153,9e-05,20.8213]
[1779275365226,35.11,77485.74,0.0,0.82122,9e-05,20.84311]
[1779275370236,35.11,77468.25,0.0,0.81959,9e-05,20.95801]
[1779275375241,35.11,77466.05,0.0,0.8194,9e-05,20.96905]
[1779275381207,35.11,77465.73,0.0,0.81937,9e-05,20.97114]
[1779275387253,35.11,77465.56,0.0,0.81936,9e-05,20.9722]
[1779275392258,35.11,77465.22,0.0,0.81933,9e-05,20.97439]
[1779275397263,35.11,77464.44,0.0,0.81925,9e-05,20.97946]
[1779275403269,35.11,77464.04,0.0,0.81922,9e-05,20.98197]
[1779275409275,35.11,77464.09,0.0,0.81922,9e-05,20.9815]
[1779275414280,35.11,77463.76,0.0,0.81919,9e-05,20.98358]
[1779275419285,35.11,77466.19,0.0,0.81942,9e-05,20.96754]
[1779275421287,35.11,77473.9,0.0,0.82014,9e-05,20.91702]
[1779275427293,35.11,77475.14,0.0,0.82026,9e-05,20.90923]
[1779275432300,35.11,77476.25,0.0,0.82037,9e-05,20.89897]
[1779275437305,35.12,77480.22,0.0,0.82074,9e-05,20.87364]
[1779275442310,35.12,77480.65,0.0,0.82077,9e-05,20.87137]
[1779275447315,35.12,77477.55,0.0,0.82047,9e-05,20.8921]
[1779275452320,35.12,77475.62,0.0,0.8203,9e-05,20.90425]
[1779275457325,35.11,77475.62,0.0,0.82031,9e-05,20.90361]
[1779275462330,35.11,77473.61,0.0,0.82013,9e-05,20.91613]
[1779275468336,35.11,77475.08,0.0,0.82028,9e-05,20.90577]
[1779275473341,35.11,77473.99,0.0,0.82018,9e-05,20.91229]
[1779275478346,35.11,77471.63,0.0,0.81997,9e-05,20.92707]
[1779275484352,35.11,77471.59,0.0,0.81998,9e-05,20.92645]
[1779275489357,35.11,77473.61,0.0,0.82018,9e-05,20.91259]
[1779275494362,35.1,77475.1,0.0,0.82035,9e-05,20.89892]
[1779275499367,35.1,77473.8,0.0,0.82023,9e-05,20.90697]
[1779275504372,35.1,77472.05,0.0,0.82007,9e-05,20.9179]
[1779275509377,35.1,77471.58,0.0,0.82004,9e-05,20.92036]
[1779275514382,35.1,77470.64,0.0,0.81996,9e-05,20.92583]
[1779275519387,35.1,77469.91,0.0,0.8199,9e-05,20.92987]
[1779275524392,35.1,77471.19,0.0,0.82003,9e-05,20.92076]
[1779275529397,35.1,77467.21,0.0,0.81967,9e-05,20.94625]
[1779275534402,35.09,77465.87,0.0,0.81955,9e-05,20.95415]
[1779275538406,35.09,77458.97,0.0,0.81891,9e-05,20.9988]
[1779275539328,35.09,77458.97,0.0,0.81892,9e-05,20.99869]
[1779275540408,35.09,77451.54,0.0,0.81822,9e-05,21.04741]
[1779275546414,35.09,77454.25,0.0,0.81848,9e-05,21.02898]
[1779275552417,35.09,77456.6,0.0,0.81873,9e-05,21.00971]
[1779275558426,35.09,77450.29,0.0,0.81814,9e-05,21.0506]
[1779275563431,35.09,77451.47,0.0,0.81826,9e-05,21.04224]
[1779275568436,35.09,77452.68,0.0,0.81838,9e-05,21.03384]
[1779275573441,35.08,77455.04,0.0,0.81861,9e-05,21.01788]
[1779275580448,35.08,77455.56,0.0,0.81867,9e-05,21.01397]
[1779275585647,35.08,77456.08,0.0,0.81872,9e-05,21.01018]
[1779275591459,35.08,77456.9,0.0,0.8188,9e-05,21.00442]
[1779275597464,35.08,77457.37,0.0,0.81885,9e-05,21.001]
[1779275602469,35.08,77457.98,0.0,0.81891,9e-05,20.99675]
[1779275608475,35.08,77458.39,0.0,0.81896,9e-05,20.99373]
[1779275613480,35.08,77458.69,0.0,0.81901,9e-05,20.98819]
[1779275617488,35.08,77447.92,0.0,0.818,9e-05,21.05866]
[1779275622493,35.08,77449.57,0.0,0.81816,9e-05,21.04718]
[1779275627498,35.08,77452.7,0.0,0.81846,9e-05,21.02618]
[1779275633504,35.08,77453.5,0.0,0.81854,9e-05,21.02045]
[1779275639021,35.08,77453.54,0.0,0.81855,9e-05,21.01972]
[1779275644515,35.07,77454.9,0.0,0.81869,9e-05,21.01043]
[1779275649520,35.07,77455.12,0.0,0.81871,9e-05,21.00866]
[1779275654525,35.07,77455.67,0.0,0.81877,9e-05,21.00475]
[1779275659530,35.07,77454.12,0.0,0.81863,9e-05,21.0146]
[1779275664535,35.07,77452.74,0.0,0.8185,9e-05,21.02334]
[1779275667538,35.07,77445.71,0.0,0.81784,9e-05,21.06919]
[1779275672543,35.07,77442.12,0.0,0.81753,9e-05,21.08859]
[1779275677548,35.07,77439.87,0.0,0.81733,9e-05,21.10252]
[1779275682553,35.07,77431.49,0.0,0.81655,0.0001,21.15666]
[1779275685556,35.07,77424.5,0.0,0.81588,0.0001,21.20241]
[1779275688559,35.07,77418.8,0.0,0.81534,0.0001,21.23967]
[1779275690561,35.07,77413.62,0.0,0.81485,0.0001,21.27341]
[1779275695566,35.06,77412.53,0.0,0.81475,0.0001,21.2801]
[1779275700571,35.06,77415.84,0.0,0.81507,0.0001,21.25801]
[1779275702573,35.06,77422.35,0.0,0.8157,0.0001,21.21496]
[1779275708579,35.06,77424.4,0.0,0.81591,0.0001,21.20051]
[1779275714589,35.06,77428.39,0.0,0.8163,0.0001,21.17334]
[1779275716591,35.06,77435.55,0.0,0.81699,9e-05,21.12609]
[1779275719584,35.06,77430.3,0.0,0.81649,0.0001,21.16025]
[1779275724602,35.06,77431.03,0.0,0.81657,0.0001,21.1548]
[1779275728367,35.05,77435.55,0.0,0.81701,9e-05,21.12484]
[1779275733613,35.05,77438.39,0.0,0.8173,9e-05,21.10249]
[1779275739619,35.05,77441.76,0.0,0.81762,9e-05,21.0803]
[1779275741621,35.05,77447.38,0.0,0.81815,9e-05,21.04358]
[1779275746626,35.05,77448.25,0.0,0.81823,9e-05,21.03799]
[1779275752632,35.06,77447.38,0.0,0.81815,9e-05,21.04386]
[1779275757637,35.05,77444.32,0.0,0.81786,9e-05,21.0637]
[1779275762642,35.05,77444.39,0.0,0.81787,9e-05,21.06282]
[1779275767647,35.05,77445.14,0.0,0.81795,9e-05,21.05735]
[1779275772652,35.05,77442.35,0.0,0.8177,9e-05,21.07509]
[1779275777657,35.05,77443.25,0.0,0.81779,9e-05,21.06844]
[1779275781661,35.05,77437.69,0.0,0.81727,9e-05,21.1044]
[1779275786666,35.05,77436.43,0.0,0.81717,9e-05,21.11172]
[1779275791671,35.05,77436.47,0.0,0.8172,9e-05,21.10745]
[1779275796677,35.04,77436.85,0.0,0.81724,9e-05,21.10465]
[1779275801682,35.04,77437.23,0.0,0.81728,9e-05,21.10192]
[1779275806687,35.04,77438.37,0.0,0.81739,9e-05,21.09426]
[1779275811692,35.04,77437.77,0.0,0.81734,9e-05,21.09795]
[1779275815705,35.04,77445.65,0.0,0.81808,9e-05,21.04612]
[1779275820710,35.04,77447.64,0.0,0.81828,9e-05,21.03262]
[1779275829077,35.04,77447.35,0.0,0.81826,9e-05,21.03367]
[1779275834724,35.04,77446.07,0.0,0.81815,9e-05,21.04165]
[1779275840730,35.04,77445.75,0.0,0.81812,9e-05,21.04317]
[1779275845735,35.04,77445.94,0.0,0.81815,9e-05,21.04141]
[1779275850740,35.04,77445.88,0.0,0.81815,9e-05,21.04133]
[1779275857553,35.03,77445.68,0.0,0.81816,9e-05,21.03858]
[1779275862752,35.03,77444.4,0.0,0.81805,9e-05,21.04652]
[1779275869358,35.03,77444.14,0.0,0.81803,9e-05,21.04751]
[1779275874672,35.03,77443.95,0.0,0.81802,9e-05,21.04825]
[1779275880715,35.03,77442.05,0.0,0.81785,9e-05,21.06002]
[1779275883735,35.03,77442.37,0.0,0.81789,9e-05,21.05748]
[1779275884743,35.03,77435.91,0.0,0.81728,9e-05,21.09978]
[1779275889778,35.03,77437.88,0.0,0.81747,9e-05,21.08605]
[1779275894785,35.03,77438.33,0.0,0.81753,9e-05,21.08238]
[1779275900792,35.02,77443.19,0.0,0.818,9e-05,21.04962]
[1779275905797,35.02,77442.58,0.0,0.81795,9e-05,21.05314]
[1779275910802,35.02,77442.54,0.0,0.81795,9e-05,21.05284]
[1779275915807,35.02,77444.77,0.0,0.81819,9e-05,21.03426]
[1779275920812,35.02,77444.19,0.0,0.81814,9e-05,21.03765]
[1779275925817,35.02,77443.72,0.0,0.8181,9e-05,21.04032]
[1779275930822,35.02,77443.54,0.0,0.81809,9e-05,21.04102]
[1779275935827,35.02,77443.48,0.0,0.81809,9e-05,21.04094]
[1779275940832,35.02,77444.82,0.0,0.81823,9e-05,21.03169]
[1779275945837,35.02,77448.47,0.0,0.81858,9e-05,21.00739]
[1779275950842,35.01,77448.88,0.0,0.81862,9e-05,21.00446]
[1779275956848,35.01,77448.65,0.0,0.8186,9e-05,21.0057]
[1779275961853,35.01,77448.35,0.0,0.81857,9e-05,21.00745]
[1779275966858,35.01,77448.56,0.0,0.8186,9e-05,21.00581]
[1779275972356,35.01,77448.56,0.0,0.81862,9e-05,21.00217]
[1779275977869,35.01,77449.88,0.0,0.81875,9e-05,20.99326]
[1779275982874,35.01,77451.22,0.0,0.81888,9e-05,20.98437]
[1779275987879,35.01,77447.95,0.0,0.81857,9e-05,21.00568]
[1779275992884,35.01,77442.91,0.0,0.8181,9e-05,21.03852]
[1779275997889,35.01,77435.65,0.0,0.81742,9e-05,21.08576]
[1779275998890,35.01,77430.05,0.0,0.81689,0.0001,21.12236]
[1779275999891,35.01,77419.33,0.0,0.81587,0.0001,21.1925]
[1779276004896,35.01,77416.56,0.0,0.81563,0.0001,21.20919]
[1779276006898,35.0,77427.98,0.0,0.81672,0.0001,21.13372]
[1779276011903,35.0,77430.01,0.0,0.81693,0.0001,21.11954]
[1779276015907,35.0,77437.32,0.0,0.81763,9e-05,21.07086]
[1779276020912,35.0,77438.52,0.0,0.81775,9e-05,21.06239]
[1779276026918,35.0,77437.12,0.0,0.81763,9e-05,21.07088]
[1779276031923,35.0,77435.04,0.0,0.81746,9e-05,21.08044]
[1779276036930,35.0,77437.38,0.0,0.81769,9e-05,21.06443]
[1779276042935,34.99,77436.86,0.0,0.81765,9e-05,21.06714]
[1779276048941,34.99,77437.59,0.0,0.81773,9e-05,21.06164]
[1779276053946,34.99,77439.49,0.0,0.81792,9e-05,21.04862]
[1779276059952,34.99,77439.06,0.0,0.81789,9e-05,21.05086]
[1779276064957,34.99,77436.0,0.0,0.8176,9e-05,21.0705]
[1779276069962,34.99,77434.88,0.0,0.81751,9e-05,21.07722]
[1779276074967,34.99,77431.86,0.0,0.81723,0.0001,21.09632]
[1779276079972,34.98,77432.91,0.0,0.81734,0.0001,21.0887]
[1779276084977,34.98,77433.3,0.0,0.81739,0.0001,21.0854]
[1779276089982,34.98,77434.04,0.0,0.81747,0.0001,21.0799]
[1779276094987,34.98,77434.18,0.0,0.81751,0.0001,21.0749]
[1779276099992,34.98,77432.25,0.0,0.81733,0.0001,21.087]
[1779276104997,34.98,77428.15,0.0,0.81695,0.0001,21.11348]
[1779276110002,34.98,77423.05,0.0,0.81647,0.0001,21.14661]
[1779276115014,34.98,77420.07,0.0,0.81619,0.0001,21.16623]
[1779276119018,34.98,77410.99,0.0,0.81532,0.0001,21.22604]
[1779276124027,34.98,77410.13,0.0,0.81524,0.0001,21.23158]
[1779276129032,34.98,77409.95,0.0,0.81522,0.0001,21.23266]
[1779276134037,34.98,77407.95,0.0,0.81503,0.0001,21.24561]
[1779276138041,34.98,77415.01,0.0,0.81571,0.0001,21.19885]
[1779276143046,34.98,77419.68,0.0,0.81616,0.0001,21.16768]
[1779276146049,34.97,77414.22,0.0,0.81565,0.0001,21.20328]
[1779276151054,34.97,77414.58,0.0,0.81571,0.0001,21.19689]
[1779276156059,34.97,77411.52,0.0,0.81542,0.0001,21.21656]
[1779276160063,34.97,77405.95,0.0,0.81489,0.0001,21.25313]
[1779276165068,34.97,77403.53,0.0,0.81466,0.0001,21.26871]
[1779276170073,34.97,77402.69,0.0,0.81459,0.0001,21.27386]
[1779276175078,34.97,77407.17,0.0,0.81502,0.0001,21.24421]
[1779276180083,34.97,77409.55,0.0,0.81526,0.0001,21.22806]
[1779276185088,34.97,77409.13,0.0,0.81523,0.0001,21.22998]
[1779276191094,34.97,77408.6,0.0,0.81519,0.0001,21.23244]
[1779276196099,34.96,77409.66,0.0,0.8153,0.0001,21.2247]
[1779276201104,34.96,77410.25,0.0,0.81537,0.0001,21.22004]
[1779276206109,34.96,77410.49,0.0,0.8154,0.0001,21.21771]
[1779276211114,34.96,77410.77,0.0,0.81546,0.0001,21.21178]
[1779276217089,34.96,77411.51,0.0,0.81554,0.0001,21.20604]
[1779276222119,34.96,77411.46,0.0,0.81555,0.0001,21.20572]
[1779276228138,34.95,77415.71,0.0,0.81597,0.0001,21.17709]
[1779276231141,34.95,77421.79,0.0,0.81655,0.0001,21.13692]
[1779276236146,34.95,77423.8,0.0,0.81674,0.0001,21.12352]
[1779276241151,34.95,77424.55,0.0,0.81682,0.0001,21.11845]
[1779276246156,34.95,77424.4,0.0,0.8168,0.0001,21.11933]
[1779276248158,34.95,77429.87,0.0,0.81732,0.0001,21.08332]
[1779276254164,34.95,77432.14,0.0,0.81754,0.0001,21.06847]
[1779276259169,34.95,77435.26,0.0,0.81783,0.0001,21.04806]
[1779276264174,34.95,77435.15,0.0,0.81782,0.0001,21.04897]
[1779276269179,34.95,77435.57,0.0,0.81786,9e-05,21.04646]
[1779276274184,34.95,77438.03,0.0,0.81811,9e-05,21.02713]
[1779276279189,34.96,77438.74,0.0,0.81817,9e-05,21.02278]
[1779276284194,34.96,77435.58,0.0,0.81787,9e-05,21.04389]
[1779276289199,34.96,77436.9,0.0,0.81799,9e-05,21.03549]
[1779276294204,34.96,77438.19,0.0,0.81811,9e-05,21.02728]
[1779276299209,34.96,77438.36,0.0,0.81812,9e-05,21.02651]
[1779276304214,34.96,77436.88,0.0,0.81797,9e-05,21.03655]
[1779276309218,34.96,77436.18,0.0,0.8179,9e-05,21.0414]
[1779276314223,34.96,77436.79,0.0,0.81796,9e-05,21.03767]
[1779276319228,34.96,77438.11,0.0,0.81808,9e-05,21.02925]
[1779276324233,34.96,77438.26,0.0,0.81809,9e-05,21.02859]
[1779276329604,34.96,77438.57,0.0,0.81811,9e-05,21.02696]
[1779276335244,34.96,77438.67,0.0,0.81814,9e-05,21.02328]
[1779276340945,34.96,77438.96,0.0,0.81816,9e-05,21.02174]
[1779276345981,34.96,77439.05,0.0,0.81816,9e-05,21.0215]
[1779276351260,34.97,77439.35,0.0,0.81819,9e-05,21.0199]
[1779276356265,34.97,77439.52,0.0,0.8182,9e-05,21.01915]
[1779276361270,34.97,77439.62,0.0,0.8182,9e-05,21.01886]
[1779276366275,34.97,77438.92,0.0,0.81813,9e-05,21.02382]
[1779276373283,34.97,77437.55,0.0,0.81799,9e-05,21.03326]
[1779276379289,34.97,77437.86,0.0,0.81802,9e-05,21.03155]
[1779276384294,34.97,77437.96,0.0,0.81802,9e-05,21.03115]
[1779276390029,34.97,77438.82,0.0,0.8181,9e-05,21.02589]
[1779276395308,34.97,77439.58,0.0,0.81819,9e-05,21.0178]
[1779276401314,34.97,77439.64,0.0,0.81819,9e-05,21.01786]
[1779276406401,34.97,77439.71,0.0,0.81819,9e-05,21.01777]
[1779276411436,34.97,77439.59,0.0,0.81817,9e-05,21.0189]
[1779276419332,34.97,77438.84,0.0,0.8181,9e-05,21.02437]
[1779276424337,34.97,77435.5,0.0,0.81778,9e-05,21.0466]
[1779276429342,34.98,77433.75,0.0,0.81761,0.0001,21.05823]
[1779276434347,34.98,77429.44,0.0,0.8172,0.0001,21.08668]
[1779276436349,34.98,77424.18,0.0,0.8167,0.0001,21.12125]
[1779276442355,34.97,77423.91,0.0,0.81667,0.0001,21.12279]
[1779276447360,34.97,77423.57,0.0,0.81664,0.0001,21.12485]
[1779276452365,34.97,77429.03,0.0,0.81719,0.0001,21.08549]
[1779276457370,34.97,77431.0,0.0,0.81737,0.0001,21.07263]
[1779276463376,34.97,77431.18,0.0,0.81739,0.0001,21.07161]
[1779276469382,34.98,77431.66,0.0,0.81743,0.0001,21.06863]
[1779276475388,34.98,77431.77,0.0,0.81744,0.0001,21.06807]
[1779276480393,34.98,77432.11,0.0,0.81747,0.0001,21.06602]
[1779276485402,34.98,77432.14,0.0,0.81747,0.0001,21.06597]
[1779276490407,34.98,77433.49,0.0,0.8176,0.0001,21.05717]
[1779276495412,34.98,77434.98,0.0,0.81773,0.0001,21.04751]
[1779276500417,34.98,77434.96,0.0,0.81773,0.0001,21.04775]
[1779276505422,34.98,77435.48,0.0,0.81778,9e-05,21.04451]
[1779276510427,34.98,77436.42,0.0,0.81786,9e-05,21.03849]
[1779276515432,34.98,77436.49,0.0,0.81789,9e-05,21.03487]
[1779276520437,34.98,77434.18,0.0,0.81767,0.0001,21.05023]
[1779276525442,34.98,77433.97,0.0,0.81765,0.0001,21.05171]
[1779276530447,34.98,77433.91,0.0,0.81764,0.0001,21.05224]
[1779276531448,34.98,77428.55,0.0,0.81713,0.0001,21.08751]
[1779276536453,34.98,77423.29,0.0,0.81663,0.0001,21.12189]
[1779276542459,34.98,77420.95,0.0,0.81641,0.0001,21.13691]
[1779276547464,34.98,77409.58,0.0,0.81533,0.0001,21.21121]
[1779276553435,34.98,77403.66,0.0,0.81477,0.0001,21.24971]
[1779276558470,34.98,77408.02,0.0,0.81518,0.0001,21.22124]
[1779276563484,34.98,77408.61,0.0,0.81524,0.0001,21.2173]
[1779276568489,34.98,77409.71,0.0,0.81535,0.0001,21.21004]
[1779276574495,34.98,77412.32,0.0,0.81562,0.0001,21.18955]
[1779276579500,34.98,77415.23,0.0,0.81589,0.0001,21.17062]
[1779276584505,34.98,77412.07,0.0,0.81559,0.0001,21.1916]
[1779276589510,34.98,77408.81,0.0,0.81528,0.0001,21.21298]
[1779276594515,34.98,77407.11,0.0,0.81511,0.0001,21.22408]
[1779276599520,34.98,77406.32,0.0,0.81504,0.0001,21.22921]
[1779276604525,34.98,77406.99,0.0,0.81511,0.0001,21.22466]
[1779276610531,34.98,77405.54,0.0,0.81497,0.0001,21.23405]
[1779276615536,34.98,77405.33,0.0,0.81495,0.0001,21.23525]
[1779276620541,34.98,77405.17,0.0,0.81494,0.0001,21.23607]
[1779276626547,34.97,77404.41,0.0,0.81487,0.0001,21.24084]
[1779276631552,34.97,77407.82,0.0,0.81523,0.0001,21.21428]
[1779276636557,34.97,77406.8,0.0,0.81514,0.0001,21.22]
[1779276641562,34.97,77406.56,0.0,0.81513,0.0001,21.22072]
[1779276646567,34.97,77408.42,0.0,0.81532,0.0001,21.20821]
[1779276651571,34.97,77409.52,0.0,0.81542,0.0001,21.20103]
[1779276656576,34.97,77411.58,0.0,0.81562,0.0001,21.18763]
[1779276662582,34.97,77413.26,0.0,0.81577,0.0001,21.17677]
[1779276667587,34.97,77416.5,0.0,0.81608,0.0001,21.15577]
[1779276672592,34.97,77415.78,0.0,0.81601,0.0001,21.16085]
[1779276677597,34.97,77413.94,0.0,0.81583,0.0001,21.17319]
[1779276682602,34.97,77414.01,0.0,0.81583,0.0001,21.17296]
[1779276687607,34.97,77413.87,0.0,0.81581,0.0001,21.17413]
[1779276692612,34.97,77413.85,0.0,0.81584,0.0001,21.17052]
[1779276697617,34.97,77413.27,0.0,0.81579,0.0001,21.17379]
[1779276703492,34.97,77412.81,0.0,0.81575,0.0001,21.17618]
[1779276708628,34.97,77411.81,0.0,0.81567,0.0001,21.18212]
[1779276710630,34.97,77403.64,0.0,0.81489,0.0001,21.23541]
[1779276713563,34.97,77402.87,0.0,0.81482,0.0001,21.23995]
[1779276714634,34.97,77393.91,0.0,0.81396,0.0001,21.29867]
[1779276719639,34.96,77397.75,0.0,0.81434,0.0001,21.27294]
[1779276724640,34.96,77400.84,0.0,0.81464,0.0001,21.25239]
[1779276729649,34.96,77403.76,0.0,0.81492,0.0001,21.23303]
[1779276735655,34.96,77403.42,0.0,0.81489,0.0001,21.23502]
[1779276738658,34.96,77408.56,0.0,0.81539,0.0001,21.20124]
[1779276743663,34.96,77412.19,0.0,0.81573,0.0001,21.1775]
[1779276748669,34.96,77413.59,0.0,0.81586,0.0001,21.16852]
[1779276753675,34.97,77409.39,0.0,0.81547,0.0001,21.19334]
[1779276758680,34.97,77409.99,0.0,0.81552,0.0001,21.19037]
[1779276763685,34.97,77412.24,0.0,0.81572,0.0001,21.17617]
[1779276768690,34.97,77413.53,0.0,0.81584,0.0001,21.16826]
[1779276773695,34.97,77411.07,0.0,0.8156,0.0001,21.18511]
[1779276778700,34.97,77410.3,0.0,0.81551,0.0001,21.19069]
[1779276780702,34.97,77416.32,0.0,0.81609,0.0001,21.15144]
[1779276785707,34.97,77417.83,0.0,0.81622,0.0001,21.14233]
[1779276790712,34.98,77416.61,0.0,0.81609,0.0001,21.15103]
[1779276796718,34.98,77416.46,0.0,0.81607,0.0001,21.15269]
[1779276801723,34.98,77417.42,0.0,0.81615,0.0001,21.14691]
[1779276806728,34.98,77416.8,0.0,0.81609,0.0001,21.15148]
[1779276811733,34.98,77416.69,0.0,0.81609,0.0001,21.14942]
[1779276816738,34.98,77417.94,0.0,0.8162,0.0001,21.14171]
[1779276821743,34.98,77420.44,0.0,0.81643,0.0001,21.126]
[1779276826748,34.99,77420.39,0.0,0.81642,0.0001,21.12703]
[1779276831753,34.99,77420.68,0.0,0.81643,0.0001,21.12578]
[1779276836758,34.99,77418.76,0.0,0.81624,0.0001,21.13906]
[1779276841763,34.99,77423.85,0.0,0.81672,0.0001,21.10591]
[1779276846768,34.99,77424.11,0.0,0.81675,0.0001,21.10435]
[1779276851773,34.99,77421.66,0.0,0.81651,0.0001,21.12059]
[1779276856778,34.99,77423.54,0.0,0.81669,0.0001,21.10825]
[1779276861784,34.99,77421.43,0.0,0.81649,0.0001,21.12219]
[1779276867708,34.99,77417.35,0.0,0.8161,0.0001,21.14883]
[1779276872795,34.99,77416.24,0.0,0.81602,0.0001,21.15231]
[1779276877800,34.99,77414.5,0.0,0.81586,0.0001,21.16335]
[1779276882805,34.99,77414.71,0.0,0.81588,0.0001,21.16158]
[1779276887810,34.99,77414.88,0.0,0.81591,0.0001,21.16005]
[1779276892815,34.98,77418.13,0.0,0.81622,0.0001,21.13835]
[1779276897820,34.98,77417.81,0.0,0.8162,0.0001,21.14015]
[1779276902825,34.98,77418.33,0.0,0.81625,0.0001,21.13646]
[1779276907830,34.98,77419.27,0.0,0.81634,0.0001,21.13008]
[1779276912835,34.98,77421.34,0.0,0.81654,0.0001,21.11627]
[1779276917840,34.98,77422.51,0.0,0.81666,0.0001,21.10849]
[1779276922845,34.98,77424.1,0.0,0.81681,0.0001,21.09801]
[1779276927850,34.98,77425.14,0.0,0.81691,0.0001,21.09111]
[1779276932855,34.98,77425.56,0.0,0.81697,0.0001,21.08501]
[1779276937860,34.98,77435.49,0.0,0.81791,0.0001,21.01989]
[1779276942865,34.98,77436.07,0.0,0.81796,9e-05,21.01655]
[1779276947870,34.98,77436.33,0.0,0.81797,9e-05,21.01537]
[1779276952875,34.99,77435.72,0.0,0.81791,9e-05,21.01983]
[1779276957880,34.99,77434.67,0.0,0.8178,0.0001,21.02719]
[1779276962893,34.99,77435.15,0.0,0.81784,0.0001,21.02455]
[1779276963894,34.99,77427.99,0.0,0.81716,0.0001,21.07173]
[1779276967898,34.99,77422.59,0.0,0.81664,0.0001,21.10759]
[1779276968899,34.99,77412.15,0.0,0.81564,0.0001,21.17639]
[1779276969900,34.99,77405.02,0.0,0.81496,0.0001,21.22335]
[1779276974905,34.99,77400.66,0.0,0.81453,0.0001,21.25252]
[1779276979910,34.99,77398.96,0.0,0.81436,0.0001,21.2641]
[1779276984915,34.99,77397.0,0.0,0.81417,0.0001,21.27737]
[1779276989920,34.99,77395.27,0.0,0.814,0.0001,21.28898]
[1779276994925,34.99,77394.33,0.0,0.81392,0.0001,21.29199]
[1779276999930,34.99,77394.03,0.0,0.81389,0.0001,21.29415]
[1779277004935,34.99,77392.22,0.0,0.81371,0.0001,21.30623]
[1779277006937,34.99,77386.18,0.0,0.81313,0.0001,21.34583]
[1779277007938,34.99,77380.9,0.0,0.81262,0.0001,21.38033]
[1779277013944,34.99,77379.2,0.0,0.81246,0.0001,21.39102]
[1779277018949,34.99,77376.68,0.0,0.81223,0.0001,21.40701]
[1779277025956,34.99,77376.22,0.0,0.81219,0.0001,21.40931]
[1779277030961,34.99,77374.72,0.0,0.81205,0.0001,21.41865]
[1779277035966,34.99,77374.81,0.0,0.81207,0.0001,21.4175]
[1779277040971,34.99,77375.02,0.0,0.8121,0.0001,21.41556]
[1779277045976,34.99,77375.08,0.0,0.81211,0.0001,21.4146]
[1779277050981,34.98,77374.56,0.0,0.81207,0.0001,21.41752]
[1779277055986,34.98,77374.05,0.0,0.81205,0.0001,21.41689]
[1779277061992,34.98,77374.64,0.0,0.81211,0.0001,21.41245]
[1779277066997,34.98,77374.64,0.0,0.81212,0.0001,21.4119]
[1779277073003,34.98,77373.64,0.0,0.81203,0.0001,21.41781]
[1779277078008,34.98,77373.0,0.0,0.81198,0.0001,21.42147]
[1779277083014,34.98,77369.04,0.0,0.8116,0.0001,21.44662]
[1779277088019,34.98,77368.61,0.0,0.81157,0.0001,21.44893]
[1779277093024,34.97,77368.12,0.0,0.81153,0.0001,21.45159]
[1779277098029,34.98,77366.26,0.0,0.81134,0.0001,21.4645]
[1779277103034,34.98,77365.39,0.0,0.81125,0.0001,21.47068]
[1779277108039,34.98,77367.64,0.0,0.81146,0.0001,21.45618]
[1779277113044,34.98,77362.78,0.0,0.81101,0.0001,21.4847]
[1779277117048,34.98,77368.89,0.0,0.8116,0.0001,21.44487]
[1779277122053,34.98,77366.24,0.0,0.81134,0.0001,21.46245]
[1779277127058,34.98,77367.21,0.0,0.81143,0.0001,21.45634]
[1779277132063,34.98,77369.08,0.0,0.81161,0.0001,21.44438]
[1779277137068,34.98,77369.58,0.0,0.81165,0.0001,21.44147]
[1779277142073,34.98,77371.02,0.0,0.81179,0.0001,21.43249]
[1779277147078,34.98,77372.61,0.0,0.81193,0.0001,21.4225]
[1779277152083,34.98,77373.75,0.0,0.81204,0.0001,21.41547]
[1779277158089,34.99,77374.29,0.0,0.81208,0.0001,21.41259]
[1779277163788,34.99,77375.54,0.0,0.81219,0.0001,21.40506]
[1779277169100,34.99,77376.77,0.0,0.8123,0.0001,21.39759]
[1779277174105,34.99,77377.24,0.0,0.81236,0.0001,21.39175]
[1779277179110,34.99,77381.33,0.0,0.81275,0.0001,21.36582]
[1779277184115,34.99,77378.53,0.0,0.81247,0.0001,21.38484]
[1779277190121,34.99,77377.77,0.0,0.81238,0.0001,21.39063]
[1779277195126,35.0,77377.34,0.0,0.81233,0.0001,21.39405]
[1779277201050,35.0,77377.58,0.0,0.81234,0.0001,21.39319]
[1779277206085,35.0,77373.86,0.0,0.81197,0.0001,21.41811]
[1779277211120,35.0,77373.83,0.0,0.81197,0.0001,21.41875]
[1779277217148,35.0,77373.52,0.0,0.81193,0.0001,21.42125]
[1779277222153,35.0,77373.81,0.0,0.81195,0.0001,21.41978]
[1779277227158,35.0,77373.41,0.0,0.81191,0.0001,21.42287]
[1779277232163,35.0,77373.72,0.0,0.81195,0.0001,21.41788]
[1779277237168,35.0,77372.99,0.0,0.81187,0.0001,21.42309]
[1779277242175,35.0,77370.29,0.0,0.81161,0.0001,21.44104]
[1779277244177,35.01,77359.18,0.0,0.81052,0.0001,21.51396]
[1779277249182,35.01,77352.68,0.0,0.80988,0.0001,21.55721]
[1779277253186,35.01,77347.39,0.0,0.80935,0.0001,21.59256]
[1779277258191,35.01,77342.98,0.0,0.8089,0.0001,21.62217]
[1779277263196,35.01,77341.42,0.0,0.80874,0.0001,21.63272]
[1779277268201,35.01,77343.57,0.0,0.80895,0.0001,21.61899]
[1779277274208,35.01,77342.46,0.0,0.80884,0.0001,21.62659]
[1779277279213,35.01,77337.94,0.0,0.80839,0.0001,21.65642]
[1779277284218,35.02,77336.18,0.0,0.80818,0.0001,21.67014]
[1779277289223,35.02,77334.74,0.0,0.80804,0.0001,21.67992]
[1779277294228,35.03,77334.66,0.0,0.80801,0.0001,21.67956]
[1779277299233,35.03,77334.21,0.0,0.80796,0.0001,21.68286]
[1779277304238,35.03,77332.16,0.0,0.80776,0.0001,21.69647]
[1779277309243,35.03,77328.71,0.0,0.80741,0.0001,21.71938]
[1779277314249,35.03,77327.53,0.0,0.80729,0.0001,21.72736]
[1779277319254,35.03,77321.78,0.0,0.80672,0.0001,21.76503]
[1779277324259,35.03,77320.61,0.0,0.80659,0.0001,21.77322]
[1779277329264,35.04,77321.37,0.0,0.80659,0.0001,21.77349]
[1779277334269,35.05,77321.65,0.0,0.80659,0.0001,21.77362]
[1779277339274,35.05,77316.91,0.0,0.80612,0.0001,21.80469]
[1779277344279,35.05,77315.84,0.0,0.80601,0.0001,21.81187]
[1779277349288,35.05,77307.41,0.0,0.80518,0.0001,21.86661]
[1779277350289,35.05,77277.21,0.0,0.80217,0.0001,22.06174]
[1779277352291,35.05,77298.64,0.0,0.80433,0.0001,21.91987]
[1779277353292,35.05,77304.18,0.0,0.80488,0.0001,21.88411]
[1779277355294,35.05,77295.98,0.0,0.80406,0.0001,21.93737]
[1779277356295,35.05,77301.2,0.0,0.80458,0.0001,21.90369]
[1779277357296,35.05,77306.43,0.0,0.8051,0.0001,21.86979]
[1779277360299,35.05,77311.54,0.0,0.8056,0.0001,21.83677]
[1779277366305,35.05,77309.99,0.0,0.80544,0.0001,21.84708]
[1779277372269,35.05,77308.91,0.0,0.80533,0.0001,21.85426]
[1779277378311,35.05,77305.28,0.0,0.80497,0.0001,21.87781]
[1779277383323,35.05,77306.15,0.0,0.80506,0.0001,21.8722]
[1779277388328,35.05,77307.05,0.0,0.80515,0.0001,21.86644]
[1779277390330,35.05,77301.69,0.0,0.80461,0.0001,21.90134]
[1779277395335,35.05,77300.59,0.0,0.8045,0.0001,21.90891]
[1779277400340,35.05,77304.54,0.0,0.80488,0.0001,21.88382]
[1779277401341,35.05,77310.76,0.0,0.8055,0.0001,21.84369]
[1779277406346,35.06,77313.38,0.0,0.80574,0.0001,21.82764]
[1779277411351,35.06,77313.55,0.0,0.80577,0.0001,21.82408]
[1779277415357,35.06,77306.53,0.0,0.80506,0.0001,21.87027]
[1779277418360,35.06,77300.9,0.0,0.8045,0.0001,21.90703]
[1779277423365,35.06,77302.33,0.0,0.80463,0.0001,21.89823]
[1779277428370,35.06,77301.57,0.0,0.80455,0.0001,21.90369]
[1779277433375,35.06,77304.34,0.0,0.80482,0.0001,21.88624]
[1779277435377,35.06,77310.14,0.0,0.80539,0.0001,21.84894]
[1779277438380,35.07,77317.08,0.0,0.80607,0.0001,21.8046]
[1779277442384,35.07,77322.39,0.0,0.80658,0.0001,21.77114]
[1779277447389,35.07,77319.14,0.0,0.80624,0.0001,21.7935]
[1779277453395,35.07,77320.75,0.0,0.80637,0.0001,21.78445]
[1779277458400,35.08,77322.27,0.0,0.80651,0.0001,21.77586]
[1779277463405,35.08,77318.18,0.0,0.80609,0.0001,21.80351]
[1779277468410,35.08,77326.35,0.0,0.80687,0.0001,21.75168]
[1779277473415,35.08,77327.13,0.0,0.80695,0.0001,21.74469]
[1779277478420,35.09,77324.89,0.0,0.80671,0.0001,21.76063]
[1779277483425,35.09,77326.44,0.0,0.80684,0.0001,21.75194]
[1779277488430,35.09,77327.68,0.0,0.80694,0.0001,21.74528]
[1779277493435,35.1,77329.02,0.0,0.80706,0.0001,21.738]
[1779277498440,35.1,77330.51,0.0,0.80718,0.0001,21.72987]
[1779277502444,35.1,77335.94,0.0,0.80769,0.0001,21.6959]
[1779277507448,35.11,77333.22,0.0,0.8074,0.0001,21.71517]
[1779277512453,35.11,77335.27,0.0,0.80758,0.0001,21.70356]
[1779277517458,35.11,77334.92,0.0,0.80752,0.0001,21.70745]
[1779277522463,35.12,77334.03,0.0,0.80741,0.0001,21.71485]
[1779277527468,35.12,77333.85,0.0,0.80737,0.0001,21.71759]
[1779277533397,35.13,77333.1,0.0,0.80729,0.0001,21.72087]
[1779277538478,35.13,77330.63,0.0,0.80703,0.0001,21.73832]
[1779277544474,35.13,77331.45,0.0,0.80709,0.0001,21.73469]
[1779277549489,35.14,77335.34,0.0,0.80745,0.0001,21.71098]
[1779277554494,35.14,77335.12,0.0,0.8074,0.0001,21.7139]
[1779277559499,35.14,77335.24,0.0,0.80739,0.0001,21.71464]
[1779277564504,35.15,77335.02,0.0,0.80735,0.0001,21.71763]
[1779277569653,35.15,77332.84,0.0,0.80711,0.0001,21.73314]
[1779277575515,35.15,77332.77,0.0,0.80708,0.0001,21.73524]
[1779277580520,35.16,77333.33,0.0,0.80712,0.0001,21.73296]
[1779277585525,35.16,77335.05,0.0,0.80727,0.0001,21.7233]
[1779277590530,35.16,77333.16,0.0,0.80707,0.0001,21.73654]
[1779277595535,35.16,77331.19,0.0,0.80688,0.0001,21.7467]
[1779277600540,35.16,77331.36,0.0,0.80689,0.0001,21.74634]
[1779277605545,35.17,77335.94,0.0,0.80732,0.0001,21.71754]
[1779277610551,35.17,77339.63,0.0,0.80767,0.0001,21.69452]
[1779277615557,35.17,77339.85,0.0,0.80768,0.0001,21.69408]
[1779277620562,35.17,77341.88,0.0,0.80787,0.0001,21.6819]
[1779277625567,35.18,77347.08,0.0,0.80836,0.0001,21.6493]
[1779277630572,35.18,77345.27,0.0,0.80817,0.0001,21.66206]
[1779277635578,35.18,77347.83,0.0,0.8084,0.0001,21.64649]
[1779277636579,35.18,77339.38,0.0,0.80757,0.0001,21.70143]
[1779277641584,35.18,77339.46,0.0,0.80757,0.0001,21.70178]
[1779277646868,35.18,77338.47,0.0,0.80746,0.0001,21.70914]
[1779277652596,35.19,77336.14,0.0,0.80724,0.0001,21.72153]
[1779277658602,35.19,77336.43,0.0,0.80725,0.0001,21.72054]
[1779277661605,35.19,77354.97,0.0,0.80906,0.0001,21.60066]
[1779277666610,35.19,77356.94,0.0,0.80925,0.0001,21.58847]
[1779277671615,35.19,77357.14,0.0,0.80926,0.0001,21.58785]
[1779277676620,35.19,77356.99,0.0,0.80923,0.0001,21.58945]
[1779277681625,35.19,77357.5,0.0,0.80927,0.0001,21.58671]
[1779277686630,35.2,77358.43,0.0,0.80936,0.0001,21.58136]
[1779277691635,35.2,77358.47,0.0,0.80935,0.0001,21.58176]
[1779277697544,35.2,77359.64,0.0,0.80945,0.0001,21.57503]
[1779277702579,35.2,77359.45,0.0,0.80942,0.0001,21.57694]
[1779277703647,35.2,77353.86,0.0,0.80888,0.0001,21.61329]
[1779277709628,35.2,77353.66,0.0,0.80885,0.0001,21.61507]
[1779277714659,35.2,77352.61,0.0,0.80876,0.0001,21.6189]
[1779277719664,35.2,77351.63,0.0,0.80866,0.0001,21.62566]
[1779277724669,35.2,77352.18,0.0,0.80871,0.0001,21.62241]
[1779277729674,35.21,77351.07,0.0,0.8086,0.0001,21.62999]
[1779277734679,35.21,77350.8,0.0,0.80857,0.0001,21.63206]
[1779277739684,35.21,77344.99,0.0,0.80799,0.0001,21.67016]
[1779277743688,35.21,77334.11,0.0,0.80692,0.0001,21.74116]
[1779277744689,35.21,77328.22,0.0,0.80634,0.0001,21.77941]
[1779277745690,35.21,77317.37,0.0,0.80527,0.0001,21.84951]
[1779277749694,35.21,77310.2,0.0,0.80455,0.0001,21.89608]
[1779277754699,35.21,77308.83,0.0,0.80442,0.0001,21.90505]
[1779277759704,35.21,77306.79,0.0,0.80421,0.0001,21.91835]
[1779277764709,35.21,77302.95,0.0,0.80383,0.0001,21.94297]
[1779277766711,35.21,77307.99,0.0,0.80433,0.0001,21.91058]
[1779277771716,35.21,77308.51,0.0,0.8044,0.0001,21.90404]
[1779277776721,35.21,77308.44,0.0,0.8044,0.0001,21.90422]
[1779277781726,35.21,77308.22,0.0,0.80438,0.0001,21.90524]
[1779277786731,35.21,77308.59,0.0,0.80442,0.0001,21.90249]
[1779277791736,35.21,77306.5,0.0,0.80422,0.0001,21.91557]
[1779277796741,35.21,77306.65,0.0,0.80424,0.0001,21.91422]
[1779277801746,35.21,77307.66,0.0,0.80435,0.0001,21.90726]
[1779277806751,35.2,77305.62,0.0,0.80415,0.0001,21.92002]
[1779277811756,35.2,77306.77,0.0,0.80427,0.0001,21.91217]
[1779277816761,35.2,77306.3,0.0,0.80423,0.0001,21.91479]
[1779277821766,35.2,77306.28,0.0,0.80424,0.0001,21.91452]
[1779277826771,35.2,77303.32,0.0,0.80395,0.0001,21.93307]
[1779277831776,35.2,77303.6,0.0,0.80401,0.0001,21.9274]
[1779277836780,35.2,77307.43,0.0,0.80439,0.0001,21.90233]
[1779277841785,35.2,77307.41,0.0,0.80439,0.0001,21.90209]
[1779277846790,35.2,77304.67,0.0,0.80413,0.0001,21.91929]
[1779277851795,35.2,77306.34,0.0,0.8043,0.0001,21.90811]
[1779277856800,35.2,77306.87,0.0,0.80436,0.0001,21.90433]
[1779277858802,35.19,77294.73,0.0,0.80315,0.0001,21.98254]
[1779277863807,35.19,77292.87,0.0,0.80301,0.0001,21.99184]
[1779277868812,35.18,77289.07,0.0,0.80266,0.0001,22.01403]
[1779277873817,35.18,77289.05,0.0,0.80267,0.0001,22.01372]
[1779277878822,35.18,77289.17,0.0,0.80269,0.0001,22.01247]
[1779277883829,35.18,77285.83,0.0,0.80236,0.0001,22.03343]
[1779277889835,35.18,77283.37,0.0,0.80213,0.0001,22.04864]
[1779277893839,35.18,77277.67,0.0,0.80158,0.0001,22.0819]
[1779277896842,35.18,77272.56,0.0,0.80107,0.0001,22.11457]
[1779277901847,35.18,77270.96,0.0,0.80092,0.0001,22.12445]
[1779277906852,35.18,77269.77,0.0,0.8008,0.0001,22.1317]
[1779277911857,35.18,77274.67,0.0,0.8013,0.0001,22.09984]
[1779277916862,35.18,77274.82,0.0,0.80132,0.0001,22.09866]
[1779277921867,35.18,77277.59,0.0,0.8016,0.0001,22.0807]
[1779277925871,35.17,77283.23,0.0,0.80216,0.0001,22.04418]
[1779277930875,35.17,77284.22,0.0,0.80227,0.0001,22.03719]
[1779277935880,35.17,77286.19,0.0,0.80248,0.0001,22.02399]
[1779277940885,35.17,77288.45,0.0,0.80271,0.0001,22.00896]
[1779277945890,35.17,77292.96,0.0,0.80316,0.0001,21.97944]
[1779277950895,35.17,77293.15,0.0,0.80319,0.0001,21.97803]
[1779277955900,35.17,77293.93,0.0,0.80329,0.0001,21.96943]
[1779277960905,35.17,77297.47,0.0,0.80365,0.0001,21.9461]
[1779277965910,35.17,77303.59,0.0,0.80426,0.0001,21.90628]
[1779277967912,35.17,77310.23,0.0,0.80492,0.0001,21.86336]
[1779277972917,35.17,77311.78,0.0,0.80507,0.0001,21.85329]
[1779277977922,35.17,77312.17,0.0,0.80511,0.0001,21.85064]
[1779277982928,35.17,77314.15,0.0,0.80531,0.0001,21.83775]
[1779277987932,35.17,77314.2,0.0,0.80532,0.0001,21.8373]
[1779277992937,35.17,77315.43,0.0,0.80544,0.0001,21.8292]
[1779277998943,35.16,77314.42,0.0,0.80534,0.0001,21.83545]
[1779278004949,35.16,77314.21,0.0,0.80533,0.0001,21.83654]
[1779278009954,35.16,77315.16,0.0,0.80542,0.0001,21.8302]
[1779278014959,35.16,77316.16,0.0,0.80555,0.0001,21.8202]
[1779278019964,35.16,77315.41,0.0,0.80547,0.0001,21.82485]
[1779278025970,35.16,77314.54,0.0,0.80539,0.0001,21.83025]
[1779278030974,35.16,77314.79,0.0,0.80542,0.0001,21.82844]
[1779278036980,35.16,77313.06,0.0,0.80525,0.0001,21.8393]
[1779278042978,35.16,77312.88,0.0,0.80524,0.0001,21.84014]
[1779278047991,35.16,77313.09,0.0,0.80526,0.0001,21.83856]
[1779278052996,35.16,77312.66,0.0,0.80523,0.0001,21.84107]
[1779278059002,35.16,77312.36,0.0,0.8052,0.0001,21.84263]
[1779278064011,35.16,77312.08,0.0,0.80518,0.0001,21.84415]
[1779278069162,35.16,77312.52,0.0,0.80522,0.0001,21.84108]
[1779278075022,35.16,77312.19,0.0,0.80522,0.0001,21.8395]
[1779278080027,35.16,77310.82,0.0,0.80509,0.0001,21.848]
[1779278085032,35.15,77310.95,0.0,0.8051,0.0001,21.84685]
[1779278090037,35.15,77310.97,0.0,0.80511,0.0001,21.84641]
[1779278095042,35.15,77310.95,0.0,0.80511,0.0001,21.84625]
[1779278100054,35.15,77310.91,0.0,0.80511,0.0001,21.84623]
[1779278105059,35.15,77310.61,0.0,0.80509,0.0001,21.84783]
[1779278110064,35.15,77311.58,0.0,0.80518,0.0001,21.84175]
[1779278115069,35.15,77311.31,0.0,0.80515,0.0001,21.84406]
[1779278120074,35.16,77311.27,0.0,0.80513,0.0001,21.84492]
[1779278125079,35.16,77316.35,0.0,0.80563,0.0001,21.81262]
[1779278130084,35.16,77320.71,0.0,0.80606,0.0001,21.78456]
[1779278135089,35.16,77317.77,0.0,0.80579,0.0001,21.80032]
[1779278140094,35.16,77317.76,0.0,0.80578,0.0001,21.8007]
[1779278145099,35.16,77314.2,0.0,0.80542,0.0001,21.82406]
[1779278150104,35.16,77314.91,0.0,0.80549,0.0001,21.81998]
[1779278156783,35.16,77315.09,0.0,0.8055,0.0001,21.81924]
[1779278162116,35.16,77313.38,0.0,0.80532,0.0001,21.83054]
[1779278167121,35.16,77312.88,0.0,0.80527,0.0001,21.83402]
[1779278172127,35.16,77313.34,0.0,0.80531,0.0001,21.83145]
[1779278178133,35.16,77313.11,0.0,0.80528,0.0001,21.83372]
[1779278183138,35.17,77313.25,0.0,0.80528,0.0001,21.8335]
[1779278188143,35.17,77313.04,0.0,0.80525,0.0001,21.83548]
[1779278193148,35.17,77312.72,0.0,0.80523,0.0001,21.83481]
[1779278199154,35.17,77310.76,0.0,0.80503,0.0001,21.84809]
[1779278204159,35.17,77310.93,0.0,0.80504,0.0001,21.84757]
[1779278209164,35.17,77310.53,0.0,0.80499,0.0001,21.85068]
[1779278214169,35.17,77308.43,0.0,0.80477,0.0001,21.86469]
[1779278219175,35.17,77308.77,0.0,0.8048,0.0001,21.86292]
[1779278224180,35.18,77309.36,0.0,0.80485,0.0001,21.85958]
[1779278229185,35.18,77312.67,0.0,0.80517,0.0001,21.83876]
[1779278235191,35.18,77311.56,0.0,0.80505,0.0001,21.84665]
[1779278240367,35.18,77311.32,0.0,0.80502,0.0001,21.84874]
[1779278247099,35.18,77311.59,0.0,0.80504,0.0001,21.8477]
[1779278252207,35.18,77311.61,0.0,0.80505,0.0001,21.84474]
[1779278258213,35.18,77311.58,0.0,0.80504,0.0001,21.84557]
[1779278263218,35.19,77310.66,0.0,0.80494,0.0001,21.85204]
[1779278268223,35.19,77306.0,0.0,0.80447,0.0001,21.88244]
[1779278273228,35.19,77306.6,0.0,0.80453,0.0001,21.87854]
[1779278278233,35.19,77307.02,0.0,0.80458,0.0001,21.87575]
[1779278283238,35.19,77307.24,0.0,0.8046,0.0001,21.87429]
[1779278288243,35.19,77311.94,0.0,0.80506,0.0001,21.84395]
[1779278293248,35.19,77312.89,0.0,0.80516,0.0001,21.83799]
[1779278298253,35.19,77313.09,0.0,0.80517,0.0001,21.83681]
[1779278303258,35.19,77313.27,0.0,0.80519,0.0001,21.83581]
[1779278308266,35.19,77313.26,0.0,0.80519,0.0001,21.83587]
[1779278310268,35.19,77319.14,0.0,0.80577,0.0001,21.79793]
[1779278315273,35.19,77322.02,0.0,0.80607,0.0001,21.77618]
[1779278320278,35.19,77326.97,0.0,0.80655,0.0001,21.74447]
[1779278325283,35.19,77330.77,0.0,0.80692,0.0001,21.72036]
[1779278330288,35.19,77335.28,0.0,0.80735,0.0001,21.69177]
[1779278335293,35.19,77340.58,0.0,0.80786,0.0001,21.65814]
[1779278340298,35.19,77338.5,0.0,0.80765,0.0001,21.6723]
[1779278345305,35.2,77337.96,0.0,0.80759,0.0001,21.67651]
[1779278350310,35.2,77337.33,0.0,0.80752,0.0001,21.68122]
[1779278355315,35.2,77333.38,0.0,0.80712,0.0001,21.70731]
[1779278360320,35.2,77331.66,0.0,0.80695,0.0001,21.71882]
[1779278366326,35.2,77333.6,0.0,0.80713,0.0001,21.70673]
[1779278371283,35.2,77337.24,0.0,0.8075,0.0001,21.68035]
[1779278373333,35.2,77342.8,0.0,0.80804,0.0001,21.64472]
[1779278379339,35.2,77343.21,0.0,0.80806,0.0001,21.64308]
[1779278384346,35.21,77343.51,0.0,0.80808,0.0001,21.64204]
[1779278389351,35.21,77342.42,0.0,0.80796,0.0001,21.64991]
[1779278393355,35.21,77337.0,0.0,0.80742,0.0001,21.68558]
[1779278397359,35.21,77325.91,0.0,0.80633,0.0001,21.75754]
[1779278400362,35.21,77320.6,0.0,0.80581,0.0001,21.79184]
[1779278405367,35.21,77311.45,0.0,0.8049,0.0001,21.85106]
[1779278408370,35.21,77305.9,0.0,0.80435,0.0001,21.88702]
[1779278412374,35.21,77312.39,0.0,0.80499,0.0001,21.84536]
[1779278417609,35.21,77312.13,0.0,0.80496,0.0001,21.8473]
[1779278422643,35.21,77310.86,0.0,0.80483,0.0001,21.85582]
[1779278429697,35.21,77310.13,0.0,0.80475,0.0001,21.86108]
[1779278435740,35.22,77308.81,0.0,0.80463,0.0001,21.86684]
[1779278443798,35.22,77307.64,0.0,0.8045,0.0001,21.87513]
[1779278450847,35.22,77307.08,0.0,0.80444,0.0001,21.8792]
[1779278455882,35.22,77304.57,0.0,0.80419,0.0001,21.89504]
[1779278460919,35.22,77305.76,0.0,0.80432,0.0001,21.88712]
[1779278463938,35.22,77317.68,0.0,0.80549,0.0001,21.81033]
[1779278466959,35.22,77324.34,0.0,0.80615,0.0001,21.76749]
[1779278471995,35.22,77327.85,0.0,0.80649,0.0001,21.74522]
[1779278477030,35.22,77328.89,0.0,0.80658,0.0001,21.73907]
[1779278483073,35.22,77324.16,0.0,0.80611,0.0001,21.77006]
[1779278488112,35.22,77325.68,0.0,0.80625,0.0001,21.76059]
[1779278489115,35.22,77332.33,0.0,0.80691,0.0001,21.71772]
[1779278490123,35.22,77332.21,0.0,0.80689,0.0001,21.71864]
[1779278495156,35.22,77336.86,0.0,0.80736,0.0001,21.686]
[1779278500193,35.23,77341.2,0.0,0.80777,0.0001,21.6588]
[1779278504220,35.23,77352.53,0.0,0.80888,0.0001,21.58567]
[1779278509258,35.23,77363.0,0.0,0.80989,0.0001,21.51842]
[1779278510266,35.23,77362.85,0.0,0.80987,0.0001,21.51965]
[1779278515300,35.23,77361.46,0.0,0.80972,0.0001,21.52986]
[1779278520335,35.23,77361.63,0.0,0.80972,0.0001,21.52988]
[1779278525370,35.24,77362.51,0.0,0.80979,0.0001,21.52532]
[1779278527383,35.24,77367.84,0.0,0.8103,0.0001,21.49121]
[1779278532418,35.24,77367.71,0.0,0.81027,0.0001,21.49332]
[1779278537456,35.24,77363.23,0.0,0.80981,0.0001,21.52359]
[1779278539468,35.24,77370.99,0.0,0.81056,0.0001,21.4737]
[1779278540475,35.24,77369.71,0.0,0.81043,0.0001,21.48227]
[1779278545512,35.25,77373.19,0.0,0.81075,0.0001,21.46099]
[1779278551554,35.25,77373.08,0.0,0.81074,0.0001,21.45977]
[1779278557298,35.25,77374.14,0.0,0.81082,0.0001,21.45421]
[1779278562632,35.25,77378.71,0.0,0.81125,0.0001,21.42572]
[1779278563638,35.26,77384.51,0.0,0.81181,0.0001,21.38819]
[1779278565653,35.26,77386.06,0.0,0.81195,0.0001,21.37837]
[1779278570688,35.26,77384.39,0.0,0.81178,0.0001,21.38988]
[1779278575725,35.26,77384.01,0.0,0.81173,0.0001,21.39327]
[1779278580758,35.26,77384.33,0.0,0.81176,0.0001,21.39182]
[1779278585793,35.26,77385.74,0.0,0.81188,0.0001,21.38372]
[1779278589821,35.26,77394.07,0.0,0.81267,0.0001,21.33042]
[1779278595864,35.27,77395.54,0.0,0.81279,0.0001,21.32226]
[1779278600900,35.27,77388.33,0.0,0.81208,0.0001,21.36996]
[1779278604928,35.27,77394.87,0.0,0.8127,0.0001,21.32814]
[1779278609963,35.27,77398.41,0.0,0.81303,0.0001,21.30611]
[1779278614997,35.28,77399.67,0.0,0.81316,0.0001,21.29553]
[1779278620034,35.28,77397.94,0.0,0.81298,0.0001,21.30782]
[1779278625074,35.28,77394.88,0.0,0.81267,0.0001,21.32875]
[1779278626075,35.28,77377.11,0.0,0.81095,0.0001,21.44422]
[1779278627082,35.28,77370.14,0.0,0.81027,0.0001,21.4895]
[1779278632116,35.28,77372.24,0.0,0.81047,0.0001,21.47656]
[1779278637152,35.28,77373.7,0.0,0.8106,0.0001,21.46771]
[1779278639169,35.28,77377.73,0.0,0.81099,0.0001,21.44195]
[1779278642198,35.29,77390.11,0.0,0.81217,0.0001,21.36211]
[1779278643204,35.29,77390.96,0.0,0.81225,0.0001,21.35676]
[1779278644211,35.29,77399.16,0.0,0.81304,0.0001,21.30366]
[1779278645218,35.29,77405.06,0.0,0.8136,0.0001,21.26553]
[1779278649245,35.29,77410.45,0.0,0.81411,0.0001,21.23148]
[1779278656300,35.29,77412.8,0.0,0.81432,0.0001,21.21708]
[1779278659321,35.29,77408.12,0.0,0.81387,0.0001,21.24778]
[1779278664356,35.29,77409.33,0.0,0.81398,0.0001,21.24018]
[1779278669390,35.29,77410.2,0.0,0.81406,0.0001,21.23483]
[1779278676439,35.29,77412.03,0.0,0.81425,0.0001,21.2201]
[1779278681476,35.29,77413.26,0.0,0.81436,0.0001,21.21261]
[1779278687517,35.3,77413.89,0.0,0.81441,0.0001,21.20919]
[1779278693559,35.3,77414.55,0.0,0.81446,0.0001,21.20566]
[1779278698597,35.3,77415.15,0.0,0.81451,0.0001,21.20244]
[1779278704639,35.3,77415.81,0.0,0.81456,0.0001,21.19891]
[1779278710682,35.3,77416.09,0.0,0.81458,0.0001,21.19767]
[1779278715715,35.3,77417.58,0.0,0.81471,0.0001,21.18835]
[1779278718738,35.3,77425.7,0.0,0.81549,0.0001,21.13572]
[1779278719746,35.3,77428.87,0.0,0.81579,0.0001,21.11523]
[1779278725473,35.31,77427.24,0.0,0.81562,0.0001,21.1269]
[1779278730825,35.31,77422.97,0.0,0.8152,0.0001,21.15554]
[1779278736869,35.31,77421.35,0.0,0.81505,0.0001,21.16365]
[1779278740896,35.31,77416.28,0.0,0.81456,0.0001,21.19729]
[1779278746938,35.31,77417.97,0.0,0.81471,0.0001,21.18718]
[1779278751973,35.31,77421.77,0.0,0.81506,0.0001,21.16296]
[1779278757010,35.32,77420.51,0.0,0.81493,0.0001,21.1717]
[1779278762066,35.32,77416.77,0.0,0.81457,0.0001,21.19654]
[1779278767101,35.32,77415.54,0.0,0.81445,0.0001,21.20486]
[1779278773145,35.32,77413.97,0.0,0.81429,0.0001,21.21553]
[1779278778179,35.32,77414.98,0.0,0.81438,0.0001,21.20944]
[1779278783214,35.32,77412.94,0.0,0.81418,0.0001,21.22324]
[1779278790262,35.32,77411.45,0.0,0.81403,0.0001,21.23363]
[1779278795964,35.32,77413.19,0.0,0.81421,0.0001,21.21932]
[1779278801342,35.32,77415.55,0.0,0.81442,0.0001,21.20452]
[1779278806376,35.32,77417.05,0.0,0.81456,0.0001,21.19528]
[1779278811412,35.32,77419.08,0.0,0.81475,0.0001,21.18207]
[1779278813426,35.32,77424.18,0.0,0.81524,0.0001,21.14895]
[1779278818461,35.33,77422.12,0.0,0.81504,0.0001,21.1625]
[1779278819468,35.33,77412.83,0.0,0.81415,0.0001,21.22299]
[1779278820475,35.33,77409.6,0.0,0.81384,0.0001,21.24401]
[1779278825510,35.33,77409.31,0.0,0.81382,0.0001,21.24595]
[1779278830545,35.33,77408.14,0.0,0.8137,0.0001,21.25356]
[1779278835580,35.33,77403.73,0.0,0.81328,0.0001,21.28201]
[1779278838601,35.33,77396.72,0.0,0.81261,0.0001,21.32733]
[1779278843635,35.32,77395.29,0.0,0.81248,0.0001,21.33608]
[1779278848673,35.32,77394.16,0.0,0.81238,0.0001,21.34284]
[1779278853707,35.32,77394.02,0.0,0.8124,0.0001,21.33976]
[1779278858742,35.32,77390.54,0.0,0.81207,0.0001,21.3617]
[1779278864784,35.32,77389.9,0.0,0.81202,0.0001,21.36498]
[1779278873506,35.32,77387.54,0.0,0.81182,0.0001,21.37886]
[1779278881907,35.31,77388.08,0.0,0.81189,0.0001,21.37407]
[1779278886942,35.31,77387.21,0.0,0.81181,0.0001,21.37891]
[1779278893647,35.31,77387.17,0.0,0.81183,0.0001,21.37803]
[1779278896012,35.31,77400.18,0.0,0.81308,0.0001,21.29334]
[1779278897011,35.31,77400.67,0.0,0.81313,0.0001,21.2901]
[1779278902047,35.31,77403.32,0.0,0.81339,0.0001,21.27257]
[1779278908090,35.31,77404.48,0.0,0.81351,0.0001,21.26456]
[1779278912118,35.3,77411.91,0.0,0.81425,0.0001,21.21237]
[1779278915138,35.3,77418.14,0.0,0.81485,0.0001,21.17129]
[1779278920179,35.3,77419.3,0.0,0.81497,0.0001,21.1631]
[1779278925209,35.3,77419.57,0.0,0.815,0.0001,21.16071]
[1779278930243,35.3,77421.13,0.0,0.81516,0.0001,21.15001]
[1779278935283,35.3,77422.73,0.0,0.81532,0.0001,21.13915]
[1779278940316,35.3,77423.57,0.0,0.8154,0.0001,21.13336]
[1779278944345,35.3,77428.61,0.0,0.81588,0.0001,21.10045]
[1779278949380,35.3,77426.99,0.0,0.81573,0.0001,21.11099]
[1779278954414,35.3,77426.92,0.0,0.81572,0.0001,21.11143]
[1779278960457,35.3,77427.37,0.0,0.81577,0.0001,21.10852]
[1779278965491,35.3,77429.78,0.0,0.81599,0.0001,21.09293]
[1779278970530,35.3,77427.55,0.0,0.81578,0.0001,21.10757]
[1779278982615,35.3,77427.48,0.0,0.81579,0.0001,21.10491]
[1779278987650,35.3,77423.61,0.0,0.81542,0.0001,21.13017]
[1779278992689,35.3,77415.24,0.0,0.81462,0.0001,21.18456]
[1779278994701,35.3,77411.18,0.0,0.81424,0.0001,21.2109]
[1779278996714,35.3,77402.12,0.0,0.81337,0.0001,21.26964]
[1779278998730,35.3,77401.03,0.0,0.81327,0.0001,21.27667]
[1779279001751,35.3,77395.62,0.0,0.81275,0.0001,21.31157]
[1779279005779,35.3,77389.43,0.0,0.81216,0.0001,21.3514]
[1779279010812,35.3,77385.89,0.0,0.81182,0.0001,21.37396]
[1779279015850,35.3,77381.97,0.0,0.81145,0.0001,21.39927]
[1779279020882,35.3,77379.18,0.0,0.81118,0.0001,21.41724]
[1779279025918,35.29,77376.1,0.0,0.81088,0.0001,21.43709]
[1779279032968,35.29,77373.89,0.0,0.81069,0.0001,21.44781]
[1779279038003,35.29,77371.78,0.0,0.81049,0.0001,21.46135]
[1779279043040,35.29,77370.38,0.0,0.81036,0.0001,21.4703]
[1779279050088,35.29,77369.48,0.0,0.81027,0.0001,21.47598]
[1779279057140,35.29,77368.41,0.0,0.81017,0.0001,21.48269]
[1779279062177,35.29,77368.27,0.0,0.81016,0.0001,21.48307]
[1779279068216,35.29,77367.52,0.0,0.8101,0.0001,21.48754]
[1779279073252,35.29,77370.57,0.0,0.8104,0.0001,21.46734]
[1779279079293,35.29,77367.36,0.0,0.8101,0.0001,21.48754]
[1779279084985,35.29,77368.99,0.0,0.81026,0.0001,21.47653]
[1779279090371,35.29,77370.7,0.0,0.81043,0.0001,21.4651]
[1779279095406,35.29,77370.29,0.0,0.81042,0.0001,21.46405]
[1779279100442,35.29,77370.32,0.0,0.81042,0.0001,21.46357]
[1779279105476,35.29,77372.82,0.0,0.81067,0.0001,21.44708]
[1779279110514,35.28,77373.81,0.0,0.81077,0.0001,21.44006]
[1779279115549,35.28,77375.16,0.0,0.81092,0.0001,21.43028]
[1779279117564,35.28,77380.38,0.0,0.81143,0.0001,21.39607]
[1779279122597,35.28,77381.53,0.0,0.81155,0.0001,21.38776]
[1779279128640,35.28,77382.48,0.0,0.81166,0.0001,21.38055]
[1779279135339,35.27,77383.86,0.0,0.81181,0.0001,21.37042]
[1779279141734,35.27,77381.4,0.0,0.81159,0.0001,21.38533]
[1779279146766,35.27,77381.95,0.0,0.81165,0.0001,21.38084]
[1779279151801,35.27,77383.1,0.0,0.8118,0.0001,21.36906]
[1779279156836,35.27,77384.92,0.0,0.81199,0.0001,21.35643]
[1779279161871,35.26,77385.78,0.0,0.81208,0.0001,21.35009]
[1779279166906,35.26,77385.02,0.0,0.81202,0.0001,21.35432]
[1779279172947,35.26,77385.3,0.0,0.81206,0.0001,21.35167]
[1779279182010,35.26,77385.11,0.0,0.81205,0.0001,21.35171]
[1779279187045,35.26,77384.21,0.0,0.81198,0.0001,21.3569]
[1779279193088,35.25,77385.29,0.0,0.81209,0.0001,21.34914]
[1779279194095,35.26,77395.33,0.0,0.81306,0.0001,21.28392]
[1779279195102,35.25,77397.38,0.0,0.81326,0.0001,21.27053]
[1779279200136,35.25,77395.92,0.0,0.81312,0.0001,21.27975]
[1779279206178,35.25,77397.55,0.0,0.81328,0.0001,21.26869]
[1779279211213,35.25,77398.85,0.0,0.81344,0.0001,21.25639]
[1779279216249,35.25,77398.68,0.0,0.81343,0.0001,21.25702]
[1779279221283,35.25,77399.85,0.0,0.81355,0.0001,21.24888]
[1779279226320,35.25,77400.35,0.0,0.8136,0.0001,21.24506]
[1779279231354,35.25,77400.24,0.0,0.8136,0.0001,21.24518]
[1779279236043,35.25,77393.48,0.0,0.81296,0.0001,21.28846]
[1779279241424,35.24,77392.45,0.0,0.81287,0.0001,21.29434]
[1779279246459,35.24,77387.46,0.0,0.81241,0.0001,21.3258]
[1779279251493,35.24,77385.67,0.0,0.81225,0.0001,21.33657]
[1779279256530,35.24,77385.98,0.0,0.81229,0.0001,21.33366]
[1779279262572,35.24,77385.85,0.0,0.81229,0.0001,21.33351]
[1779279267607,35.23,77385.75,0.0,0.81229,0.0001,21.33333]
[1779279273652,35.23,77385.31,0.0,0.81228,0.0001,21.33179]
[1779279278683,35.23,77385.43,0.0,0.81231,0.0001,21.33022]
[1779279283718,35.23,77389.47,0.0,0.81271,0.0001,21.30323]
[1779279288754,35.23,77389.15,0.0,0.81269,0.0001,21.30466]
[1779279293790,35.23,77386.01,0.0,0.81239,0.0001,21.32431]
[1779279298824,35.22,77382.46,0.0,0.81206,0.0001,21.34652]
[1779279301847,35.22,77375.94,0.0,0.81144,0.0001,21.38868]
[1779279306880,35.22,77377.52,0.0,0.8116,0.0001,21.37748]
[1779279315944,35.22,77379.24,0.0,0.81179,0.0001,21.3646]
[1779279318963,35.22,77384.67,0.0,0.81232,0.0001,21.32877]
[1779279320978,35.22,77388.39,0.0,0.81269,0.0001,21.30432]
[1779279326013,35.21,77393.17,0.0,0.81315,0.0001,21.27276]
[1779279331049,35.21,77393.68,0.0,0.81323,0.0001,21.26572]
[1779279336083,35.21,77393.59,0.0,0.81323,0.0001,21.2658]
[1779279341119,35.21,77394.45,0.0,0.81332,0.0001,21.25968]
[1779279347160,35.21,77394.34,0.0,0.81332,0.0001,21.25975]
[1779279352195,35.21,77397.61,0.0,0.81364,0.0001,21.23785]
[1779279361258,35.21,77399.63,0.0,0.81385,0.0001,21.2236]
[1779279367301,35.21,77402.3,0.0,0.81412,0.0001,21.20546]
[1779279372338,35.2,77404.22,0.0,0.81431,0.0001,21.19234]
[1779279377373,35.2,77407.58,0.0,0.81464,0.0001,21.16991]
[1779279382409,35.2,77411.17,0.0,0.81499,0.0001,21.14621]
[1779279384422,35.2,77416.59,0.0,0.81551,0.0001,21.1107]
[1779279388450,35.2,77421.86,0.0,0.81601,0.0001,21.07623]
[1779279393486,35.2,77425.32,0.0,0.81636,0.0001,21.05031]
[1779279398520,35.2,77424.81,0.0,0.81631,0.0001,21.05377]
[1779279403557,35.2,77423.88,0.0,0.81622,0.0001,21.05997]
[1779279408592,35.2,77420.53,0.0,0.8159,0.0001,21.08201]
[1779279413626,35.2,77419.95,0.0,0.81584,0.0001,21.08593]
[1779279418662,35.2,77421.27,0.0,0.81596,0.0001,21.0775]
[1779279424705,35.2,77424.62,0.0,0.81628,0.0001,21.05593]
[1779279429739,35.2,77425.39,0.0,0.81635,0.0001,21.05112]
[1779279434773,35.21,77426.02,0.0,0.81641,0.0001,21.0472]
[1779279439807,35.21,77426.52,0.0,0.81645,0.0001,21.04412]
[1779279444845,35.21,77429.19,0.0,0.8167,0.0001,21.02691]
[1779279449879,35.21,77429.2,0.0,0.8167,0.0001,21.02712]
[1779279454915,35.21,77429.66,0.0,0.81676,0.0001,21.02096]
[1779279459948,35.21,77428.27,0.0,0.81662,0.0001,21.03024]
[1779279464984,35.21,77429.02,0.0,0.81669,0.0001,21.02557]
[1779279470019,35.21,77430.21,0.0,0.8168,0.0001,21.01802]
[1779279477068,35.21,77430.61,0.0,0.81684,0.0001,21.0158]
[1779279482105,35.21,77433.99,0.0,0.81715,9e-05,20.99406]
[1779279488146,35.21,77434.9,0.0,0.81723,9e-05,20.98856]
[1779279493182,35.21,77431.1,0.0,0.81687,0.0001,21.01378]
[1779279498216,35.21,77428.39,0.0,0.8166,0.0001,21.03184]
[1779279504259,35.21,77426.37,0.0,0.8164,0.0001,21.04545]
[1779279509294,35.21,77424.97,0.0,0.81627,0.0001,21.05435]
[1779279514329,35.21,77428.56,0.0,0.81665,0.0001,21.02658]
[1779279521377,35.21,77429.95,0.0,0.8168,0.0001,21.01613]
[1779279526412,35.21,77432.63,0.0,0.81707,0.0001,20.99758]
[1779279531448,35.2,77430.12,0.0,0.81685,0.0001,21.01299]
[1779279537489,35.2,77428.97,0.0,0.81675,0.0001,21.01934]
[1779279542525,35.2,77425.04,0.0,0.81639,0.0001,21.04403]
[1779279546554,35.2,77417.65,0.0,0.8157,0.0001,21.0915]
[1779279547561,35.2,77404.69,0.0,0.81446,0.0001,21.17614]
[1779279548567,35.2,77388.51,0.0,0.8129,0.0001,21.28153]
[1779279549574,35.2,77386.33,0.0,0.81269,0.0001,21.29554]
[1779279555283,35.19,77388.74,0.0,0.81294,0.0001,21.27875]
[1779279561657,35.19,77390.01,0.0,0.81308,0.0001,21.26958]
[1779279566693,35.19,77391.35,0.0,0.81321,0.0001,21.26026]
[1779279573741,35.19,77390.84,0.0,0.8132,0.0001,21.25945]
[1779279579784,35.19,77389.38,0.0,0.81306,0.0001,21.26837]
[1779279585494,35.19,77388.65,0.0,0.813,0.0001,21.27256]
[1779279590860,35.19,77387.4,0.0,0.81289,0.0001,21.28019]
[1779279596904,35.19,77386.05,0.0,0.81277,0.0001,21.28847]
[1779279601939,35.18,77379.93,0.0,0.81218,0.0001,21.3278]
[1779279603953,35.18,77372.62,0.0,0.81148,0.0001,21.37504]
[1779279608988,35.18,77369.9,0.0,0.81123,0.0001,21.3918]
[1779279613018,35.18,77364.78,0.0,0.81074,0.0001,21.4246]
[1779279618052,35.18,77363.03,0.0,0.81056,0.0001,21.43629]
[1779279624095,35.18,77363.38,0.0,0.81059,0.0001,21.43461]
[1779279629129,35.18,77363.17,0.0,0.81056,0.0001,21.43639]
[1779279634167,35.18,77359.12,0.0,0.81018,0.0001,21.45964]
[1779279639200,35.18,77356.37,0.0,0.80991,0.0001,21.47776]
[1779279644235,35.18,77357.2,0.0,0.80999,0.0001,21.47255]
[1779279648267,35.18,77351.91,0.0,0.80947,0.0001,21.50701]
[1779279651286,35.18,77349.3,0.0,0.80922,0.0001,21.52393]
[1779279656323,35.18,77344.43,0.0,0.80874,0.0001,21.55537]
[1779279658336,35.18,77337.47,0.0,0.80806,0.0001,21.60034]
[1779279663370,35.18,77336.27,0.0,0.80795,0.0001,21.60748]
[1779279668405,35.18,77330.09,0.0,0.80736,0.0001,21.64682]
[1779279673445,35.18,77330.49,0.0,0.80741,0.0001,21.6433]
[1779279679482,35.18,77333.75,0.0,0.80774,0.0001,21.62139]
[1779279684518,35.18,77337.97,0.0,0.80816,0.0001,21.5939]
[1779279694588,35.18,77342.68,0.0,0.80864,0.0001,21.55982]
[1779279695594,35.18,77352.03,0.0,0.80956,0.0001,21.49915]
[1779279696602,35.18,77344.66,0.0,0.80884,0.0001,21.54699]
[1779279697609,35.18,77344.72,0.0,0.80884,0.0001,21.54671]
[1779279702644,35.18,77342.26,0.0,0.8086,0.0001,21.56245]
[1779279705664,35.18,77336.97,0.0,0.80809,0.0001,21.59653]
[1779279711707,35.17,77333.86,0.0,0.80779,0.0001,21.61606]
[1779279716741,35.17,77337.77,0.0,0.80818,0.0001,21.59011]
[1779279721778,35.17,77339.88,0.0,0.8084,0.0001,21.57601]
[1779279726813,35.17,77340.88,0.0,0.8085,0.0001,21.56919]
[1779279731848,35.17,77341.6,0.0,0.80857,0.0001,21.56429]
[1779279736882,35.17,77341.45,0.0,0.80856,0.0001,21.56507]
[1779279741917,35.17,77336.96,0.0,0.80813,0.0001,21.59394]
[1779279748967,35.17,77337.26,0.0,0.80816,0.0001,21.59135]
[1779279754002,35.17,77336.69,0.0,0.80814,0.0001,21.59106]
[1779279759037,35.17,77334.1,0.0,0.80789,0.0001,21.60741]
[1779279764074,35.17,77332.27,0.0,0.80771,0.0001,21.61907]
[1779279769109,35.16,77331.52,0.0,0.80765,0.0001,21.62329]
[1779279773136,35.16,77324.81,0.0,0.80699,0.0001,21.66633]
[1779279778172,35.16,77319.66,0.0,0.80649,0.0001,21.69912]
[1779279783207,35.16,77317.3,0.0,0.80626,0.0001,21.71425]
[1779279788245,35.16,77315.73,0.0,0.8061,0.0001,21.72465]
[1779279793277,35.16,77314.28,0.0,0.80596,0.0001,21.73418]
[1779279799319,35.16,77311.28,0.0,0.80566,0.0001,21.75361]
[1779279804354,35.16,77308.89,0.0,0.80542,0.0001,21.76905]
[1779279809389,35.16,77311.82,0.0,0.80571,0.0001,21.7501]
[1779279815434,35.16,77310.98,0.0,0.80565,0.0001,21.75218]
[1779279820466,35.16,77311.9,0.0,0.80575,0.0001,21.74578]
[1779279825501,35.16,77316.26,0.0,0.8062,0.0001,21.71646]
[1779279830536,35.16,77318.01,0.0,0.80638,0.0001,21.70412]
[1779279833556,35.16,77323.72,0.0,0.80696,0.0001,21.66658]
[1779279838592,35.15,77325.42,0.0,0.80713,0.0001,21.65489]
[1779279843629,35.15,77325.16,0.0,0.80712,0.0001,21.65593]
[1779279844639,35.15,77334.62,0.0,0.80805,0.0001,21.5945]
[1779279845643,35.15,77334.93,0.0,0.80808,0.0001,21.59245]
[1779279851687,35.15,77337.24,0.0,0.80831,0.0001,21.57731]
[1779279853701,35.15,77350.19,0.0,0.80958,0.0001,21.49306]
[1779279854707,35.15,77356.12,0.0,0.81016,0.0001,21.45446]
[1779279856722,35.15,77359.82,0.0,0.81052,0.0001,21.4305]
[1779279861757,35.15,77359.43,0.0,0.81047,0.0001,21.43378]
[1779279866793,35.16,77360.89,0.0,0.8106,0.0001,21.42499]
[1779279871827,35.15,77362.51,0.0,0.81078,0.0001,21.411]
[1779279875854,35.15,77368.58,0.0,0.81137,0.0001,21.37151]
[1779279880890,35.16,77370.05,0.0,0.81151,0.0001,21.36223]
[1779279885925,35.16,77368.68,0.0,0.81137,0.0001,21.37158]
[1779279890959,35.16,77369.66,0.0,0.81146,0.0001,21.36574]
[1779279895996,35.16,77369.61,0.0,0.81145,0.0001,21.36672]
[1779279901039,35.16,77369.71,0.0,0.81145,0.0001,21.36678]
[1779279904060,35.16,77374.91,0.0,0.81194,0.0001,21.33343]
[1779279907759,35.16,77383.2,0.0,0.81273,0.0001,21.28024]
[1779279913123,35.17,77383.88,0.0,0.81278,0.0001,21.27699]
[1779279918162,35.17,77383.09,0.0,0.81269,0.0001,21.28313]
[1779279924204,35.17,77384.87,0.0,0.81286,0.0001,21.27182]
[1779279927900,35.17,77414.4,0.0,0.81569,0.0001,21.07946]
[1779279929239,35.17,77415.98,0.0,0.81584,0.0001,21.0693]
[1779279932260,35.17,77422.83,0.0,0.81651,0.0001,21.02165]
[1779279933268,35.17,77428.48,0.0,0.81705,0.0001,20.98492]
[1779279934277,35.17,77439.12,0.0,0.81805,9e-05,20.91545]
[1779279939309,35.17,77439.95,0.0,0.81813,9e-05,20.91007]
[1779279944344,35.17,77439.7,0.0,0.81811,9e-05,20.91168]
[1779279949379,35.17,77440.7,0.0,0.8182,9e-05,20.90513]
[1779279954413,35.17,77439.6,0.0,0.8181,9e-05,20.91229]
[1779279959455,35.17,77449.42,0.0,0.81903,9e-05,20.84801]
[1779279964488,35.17,77471.53,0.0,0.82111,9e-05,20.70333]
[1779279965498,35.17,77461.07,0.0,0.82012,9e-05,20.77198]
[1779279970530,35.17,77462.05,0.0,0.82021,9e-05,20.76608]
[1779279975565,35.18,77455.28,0.0,0.81956,9e-05,20.81091]
[1779279980600,35.18,77453.82,0.0,0.81942,9e-05,20.82079]
[1779279982615,35.18,77448.51,0.0,0.81892,9e-05,20.8557]
[1779279985636,35.18,77435.39,0.0,0.81767,9e-05,20.94171]
[1779279986642,35.18,77435.2,0.0,0.81766,9e-05,20.94289]
[1779279991678,35.18,77434.07,0.0,0.81757,0.0001,20.9466]
[1779279996713,35.18,77435.61,0.0,0.81772,9e-05,20.93634]
[1779279999733,35.17,77429.33,0.0,0.81713,0.0001,20.97733]
[1779280004768,35.17,77432.52,0.0,0.81744,0.0001,20.95609]
[1779280010810,35.17,77435.97,0.0,0.81777,9e-05,20.93329]
[1779280015846,35.17,77429.4,0.0,0.81715,0.0001,20.97606]
[1779280020882,35.17,77430.83,0.0,0.81729,0.0001,20.96607]
[1779280025921,35.17,77434.53,0.0,0.81765,0.0001,20.94119]
[1779280029951,35.17,77439.69,0.0,0.81815,9e-05,20.90692]
[1779280034987,35.17,77443.93,0.0,0.81856,9e-05,20.87863]
[1779280040022,35.17,77448.31,0.0,0.81898,9e-05,20.84958]
[1779280043042,35.17,77453.51,0.0,0.81947,9e-05,20.81533]
[1779280048080,35.17,77454.89,0.0,0.8196,9e-05,20.8062]
[1779280053116,35.17,77456.17,0.0,0.81974,9e-05,20.79439]
[1779280058152,35.17,77455.9,0.0,0.81972,9e-05,20.79626]
[1779280064882,35.17,77453.91,0.0,0.81952,9e-05,20.80965]
[1779280069228,35.17,77448.39,0.0,0.819,9e-05,20.84603]
[1779280074961,35.17,77444.9,0.0,0.81867,9e-05,20.86918]
[1779280080304,35.17,77444.27,0.0,0.8186,9e-05,20.87356]
[1779280087363,35.17,77445.57,0.0,0.81872,9e-05,20.8655]
[1779280092391,35.17,77444.59,0.0,0.81862,9e-05,20.87218]
[1779280098433,35.17,77444.27,0.0,0.81859,9e-05,20.87453]
[1779280103468,35.17,77443.39,0.0,0.8185,9e-05,20.88041]
[1779280108503,35.17,77444.24,0.0,0.81858,9e-05,20.87495]
[1779280114545,35.17,77444.16,0.0,0.8186,9e-05,20.87217]
[1779280119580,35.17,77441.04,0.0,0.8183,9e-05,20.89258]
[1779280123608,35.17,77446.39,0.0,0.81881,9e-05,20.85759]
[1779280128643,35.17,77441.35,0.0,0.81833,9e-05,20.89076]
[1779280133678,35.17,77442.32,0.0,0.81842,9e-05,20.8845]
[1779280139720,35.17,77442.4,0.0,0.81842,9e-05,20.88409]
[1779280144755,35.17,77441.96,0.0,0.81838,9e-05,20.88709]
[1779280149795,35.17,77442.05,0.0,0.81839,9e-05,20.88662]
[1779280154827,35.17,77442.99,0.0,0.81847,9e-05,20.8806]
[1779280159863,35.17,77442.66,0.0,0.81844,9e-05,20.88294]
[1779280164898,35.17,77441.64,0.0,0.81834,9e-05,20.88979]
[1779280170940,35.17,77441.99,0.0,0.81837,9e-05,20.88767]
[1779280177989,35.18,77442.15,0.0,0.8184,9e-05,20.88344]
[1779280186046,35.18,77442.46,0.0,0.81843,9e-05,20.88172]
[1779280191079,35.18,77441.53,0.0,0.81834,9e-05,20.88802]
[1779280196114,35.18,77442.49,0.0,0.81843,9e-05,20.88196]
[1779280201152,35.18,77442.37,0.0,0.81841,9e-05,20.88314]
[1779280206188,35.18,77444.1,0.0,0.81856,9e-05,20.87282]
[1779280211221,35.18,77446.68,0.0,0.81879,9e-05,20.85669]
[1779280213239,35.18,77452.93,0.0,0.81938,9e-05,20.816]
[1779280215253,35.18,77459.34,0.0,0.81998,9e-05,20.77434]
[1779280220285,35.19,77463.64,0.0,0.82037,9e-05,20.74728]
[1779280226015,35.19,77463.98,0.0,0.82038,9e-05,20.74642]
[1779280231361,35.19,77463.02,0.0,0.8203,9e-05,20.75043]
[1779280237408,35.19,77458.17,0.0,0.81982,9e-05,20.78358]
[1779280242440,35.2,77453.94,0.0,0.81941,9e-05,20.81238]
[1779280247474,35.2,77450.36,0.0,0.81906,9e-05,20.8364]
[1779280252510,35.2,77448.03,0.0,0.81883,9e-05,20.85225]
[1779280254524,35.2,77453.12,0.0,0.81931,9e-05,20.81917]
[1779280259559,35.2,77454.61,0.0,0.81944,9e-05,20.81026]
[1779280264593,35.2,77456.53,0.0,0.81961,9e-05,20.79862]
[1779280269628,35.2,77457.5,0.0,0.81968,9e-05,20.79328]
[1779280274664,35.21,77455.3,0.0,0.81946,9e-05,20.80872]
[1779280279699,35.21,77453.43,0.0,0.81927,9e-05,20.82186]
[1779280285464,35.21,77454.24,0.0,0.81934,9e-05,20.81747]
[1779280290775,35.21,77455.35,0.0,0.81943,9e-05,20.81094]
[1779280294805,35.21,77448.63,0.0,0.81881,9e-05,20.85207]
[1779280299839,35.21,77447.78,0.0,0.81873,9e-05,20.85807]
[1779280304874,35.22,77447.63,0.0,0.8187,9e-05,20.85951]
[1779280309909,35.22,77446.37,0.0,0.81858,9e-05,20.86825]
[1779280314944,35.22,77444.49,0.0,0.81839,9e-05,20.88103]
[1779280319978,35.22,77444.69,0.0,0.81841,9e-05,20.88017]
[1779280326025,35.22,77443.08,0.0,0.81825,9e-05,20.89131]
[1779280331071,35.22,77439.73,0.0,0.81792,9e-05,20.91367]
[1779280336106,35.22,77441.12,0.0,0.81805,9e-05,20.90504]
[1779280341140,35.22,77439.36,0.0,0.81787,9e-05,20.91697]
[1779280346176,35.22,77438.28,0.0,0.81777,9e-05,20.92444]
[1779280351211,35.22,77438.58,0.0,0.81781,9e-05,20.91946]
[1779280357259,35.23,77439.73,0.0,0.81791,9e-05,20.91247]
[1779280362294,35.23,77439.78,0.0,0.81791,9e-05,20.91263]
[1779280369343,35.23,77440.58,0.0,0.81798,9e-05,20.90811]
[1779280374378,35.23,77440.38,0.0,0.81795,9e-05,20.90995]
[1779280380421,35.23,77440.63,0.0,0.81796,9e-05,20.90895]
[1779280385456,35.23,77440.8,0.0,0.81797,9e-05,20.90838]
[1779280391498,35.23,77440.52,0.0,0.81794,9e-05,20.91079]
[1779280397247,35.23,77440.84,0.0,0.81796,9e-05,20.9092]
[1779280402575,35.23,77440.42,0.0,0.81792,9e-05,20.9123]
[1779280405597,35.23,77445.94,0.0,0.81844,9e-05,20.87639]
[1779280410630,35.24,77446.84,0.0,0.81852,9e-05,20.87095]
[1779280415665,35.24,77447.08,0.0,0.81855,9e-05,20.86646]
[1779280420701,35.24,77448.21,0.0,0.81865,9e-05,20.85966]
[1779280425740,35.24,77448.68,0.0,0.81869,9e-05,20.85718]
[1779280427458,35.24,77456.4,0.0,0.81941,9e-05,20.80691]
[1779280428766,35.24,77459.96,0.0,0.81974,9e-05,20.78398]
[1779280429773,35.24,77465.01,0.0,0.82022,9e-05,20.75115]
[1779280434806,35.24,77468.33,0.0,0.82051,9e-05,20.73036]
[1779280439841,35.25,77469.65,0.0,0.82062,9e-05,20.72283]
[1779280444876,35.25,77471.03,0.0,0.82074,9e-05,20.71487]
[1779280447897,35.25,77476.56,0.0,0.82125,9e-05,20.67933]
[1779280450919,35.25,77476.75,0.0,0.82125,9e-05,20.67894]
[1779280454948,35.25,77485.41,0.0,0.82205,9e-05,20.62315]
[1779280460989,35.25,77483.41,0.0,0.82186,9e-05,20.63656]
[1779280466025,35.25,77485.06,0.0,0.82201,9e-05,20.62561]
[1779280471060,35.25,77485.96,0.0,0.82212,9e-05,20.61606]
[1779280476094,35.25,77485.01,0.0,0.82204,9e-05,20.62196]
[1779280482136,35.25,77482.18,0.0,0.82178,9e-05,20.63987]
[1779280487175,35.25,77482.11,0.0,0.82179,9e-05,20.63957]
[1779280492207,35.25,77481.82,0.0,0.82177,9e-05,20.64082]
[1779280497240,35.25,77481.97,0.0,0.82179,9e-05,20.63917]
[1779280502275,35.25,77481.88,0.0,0.82179,9e-05,20.63911]
[1779280507311,35.24,77480.75,0.0,0.8217,9e-05,20.64575]
[1779280512346,35.24,77480.85,0.0,0.82172,9e-05,20.64429]
[1779280517383,35.24,77481.94,0.0,0.82183,9e-05,20.63635]
[1779280522416,35.24,77482.6,0.0,0.8219,9e-05,20.63128]
[1779280527450,35.24,77485.97,0.0,0.82223,9e-05,20.60845]
[1779280532485,35.24,77483.42,0.0,0.82202,9e-05,20.62117]
[1779280538527,35.23,77483.05,0.0,0.82199,9e-05,20.6228]
[1779280543563,35.23,77481.91,0.0,0.8219,9e-05,20.6296]
[1779280548598,35.23,77482.2,0.0,0.82193,9e-05,20.627]
[1779280553633,35.23,77477.31,0.0,0.82149,9e-05,20.65836]
[1779280558667,35.23,77478.25,0.0,0.82159,9e-05,20.65132]
[1779280563703,35.23,77479.43,0.0,0.82171,9e-05,20.64278]
[1779280568738,35.23,77484.55,0.0,0.82219,9e-05,20.60859]
[1779280573774,35.22,77488.03,0.0,0.82253,9e-05,20.58518]
[1779280578808,35.22,77488.67,0.0,0.82259,9e-05,20.58043]
[1779280580822,35.22,77479.09,0.0,0.8217,9e-05,20.64305]
[1779280585856,35.22,77475.69,0.0,0.82139,9e-05,20.66503]
[1779280591900,35.22,77475.46,0.0,0.82139,9e-05,20.66299]
[1779280597650,35.22,77475.58,0.0,0.82141,9e-05,20.66133]
[1779280602976,35.22,77476.32,0.0,0.82149,9e-05,20.6559]
[1779280608011,35.22,77476.79,0.0,0.82154,9e-05,20.65247]
[1779280613048,35.22,77477.3,0.0,0.82159,9e-05,20.64888]
[1779280618083,35.22,77477.18,0.0,0.82158,9e-05,20.64956]
[1779280623117,35.22,77477.19,0.0,0.82158,9e-05,20.64947]
[1779280628153,35.22,77477.67,0.0,0.82163,9e-05,20.64631]
[1779280635203,35.22,77477.32,0.0,0.8216,9e-05,20.64839]
[1779280640241,35.22,77479.07,0.0,0.82176,9e-05,20.63665]
[1779280645275,35.22,77478.68,0.0,0.82173,9e-05,20.63892]
[1779280651317,35.21,77478.94,0.0,0.82178,9e-05,20.63336]
[1779280656353,35.21,77477.77,0.0,0.82168,9e-05,20.64063]
[1779280661387,35.21,77478.88,0.0,0.82179,9e-05,20.63279]
[1779280668149,35.21,77478.12,0.0,0.82173,9e-05,20.63722]
[1779280673471,35.21,77478.5,0.0,0.82177,9e-05,20.63409]
[1779280678506,35.21,77478.85,0.0,0.82181,9e-05,20.63123]
[1779280683542,35.21,77478.88,0.0,0.82182,9e-05,20.63043]
[1779280688577,35.21,77478.54,0.0,0.8218,9e-05,20.63202]
[1779280693613,35.2,77478.26,0.0,0.82178,9e-05,20.63335]
[1779280698647,35.2,77478.51,0.0,0.82181,9e-05,20.63135]
[1779280703683,35.2,77478.58,0.0,0.82182,9e-05,20.6307]
[1779280709725,35.2,77478.2,0.0,0.82178,9e-05,20.6331]
[1779280716774,35.2,77478.81,0.0,0.82186,9e-05,20.6258]
[1779280721809,35.2,77478.47,0.0,0.82183,9e-05,20.62821]
[1779280726843,35.2,77477.88,0.0,0.82177,9e-05,20.63232]
[1779280732886,35.21,77477.69,0.0,0.82175,9e-05,20.63387]
[1779280738640,35.21,77478.06,0.0,0.82177,9e-05,20.63182]
[1779280743962,35.21,77477.73,0.0,0.82174,9e-05,20.63434]
[1779280748999,35.21,77477.49,0.0,0.82171,9e-05,20.63631]
[1779280754034,35.21,77480.75,0.0,0.82201,9e-05,20.61544]
[1779280759069,35.21,77481.08,0.0,0.82203,9e-05,20.61385]
[1779280764103,35.21,77480.94,0.0,0.82201,9e-05,20.61535]
[1779280778199,35.21,77480.67,0.0,0.82198,9e-05,20.6153]
[1779280783237,35.22,77480.49,0.0,0.82196,9e-05,20.61705]
[1779280788990,35.22,77480.68,0.0,0.82197,9e-05,20.61647]
[1779280794314,35.22,77478.42,0.0,0.82175,9e-05,20.63182]
[1779280799350,35.22,77479.26,0.0,0.82182,9e-05,20.62679]
[1779280805396,35.22,77479.22,0.0,0.82181,9e-05,20.62775]
[1779280812445,35.22,77479.62,0.0,0.82184,9e-05,20.62574]
[1779280819203,35.22,77478.5,0.0,0.82172,9e-05,20.63376]
[1779280824535,35.22,77478.66,0.0,0.82173,9e-05,20.63327]
[1779280830575,35.23,77476.99,0.0,0.82157,9e-05,20.64473]
[1779280835611,35.23,77474.12,0.0,0.82132,9e-05,20.66049]
[1779280838632,35.23,77468.09,0.0,0.82074,9e-05,20.70038]
[1779280839640,35.23,77466.32,0.0,0.82057,9e-05,20.71232]
[1779280844674,35.23,77466.65,0.0,0.82059,9e-05,20.71103]
[1779280850716,35.23,77467.28,0.0,0.82063,9e-05,20.70849]
[1779280853736,35.23,77463.57,0.0,0.82027,9e-05,20.73336]
[1779280859779,35.24,77464.3,0.0,0.82033,9e-05,20.72966]
[1779280866828,35.24,77464.52,0.0,0.82033,9e-05,20.72936]
[1779280874885,35.24,77465.46,0.0,0.82041,9e-05,20.72362]
[1779280879923,35.24,77462.36,0.0,0.82012,9e-05,20.74405]
[1779280883947,35.24,77467.84,0.0,0.82063,9e-05,20.70857]
[1779280889989,35.24,77468.83,0.0,0.82072,9e-05,20.70217]
[1779280893010,35.24,77474.56,0.0,0.82128,9e-05,20.66118]
[1779280898045,35.24,77472.97,0.0,0.82112,9e-05,20.67254]
[1779280903081,35.24,77472.76,0.0,0.8211,9e-05,20.67425]
[1779280908116,35.24,77471.08,0.0,0.82093,9e-05,20.68551]
[1779280913150,35.25,77470.19,0.0,0.82084,9e-05,20.69195]
[1779280918187,35.25,77469.63,0.0,0.82077,9e-05,20.69674]
[1779280923220,35.25,77473.64,0.0,0.82114,9e-05,20.6714]
[1779280929263,35.25,77472.75,0.0,0.82104,9e-05,20.678]
[1779280935013,35.25,77475.13,0.0,0.82125,9e-05,20.66329]
[1779280942355,35.26,77475.4,0.0,0.82126,9e-05,20.66269]
[1779280947391,35.26,77473.74,0.0,0.8211,9e-05,20.6744]
[1779280952426,35.26,77476.56,0.0,0.82137,9e-05,20.65317]
[1779280958468,35.26,77473.74,0.0,0.82111,9e-05,20.67164]
[1779280963505,35.26,77474.44,0.0,0.82118,9e-05,20.66698]
[1779280968537,35.26,77473.76,0.0,0.82111,9e-05,20.67135]
[1779280974580,35.26,77474.0,0.0,0.82114,9e-05,20.66966]
[1779280979616,35.26,77474.77,0.0,0.82121,9e-05,20.66452]
[1779280984650,35.26,77475.22,0.0,0.82125,9e-05,20.6615]
[1779280989686,35.26,77476.65,0.0,0.82139,9e-05,20.65208]
[1779280994720,35.26,77476.39,0.0,0.82136,9e-05,20.65375]
[1779280999756,35.26,77476.37,0.0,0.82136,9e-05,20.65384]
[1779281005798,35.26,77476.82,0.0,0.82141,9e-05,20.65085]
[1779281010832,35.26,77477.34,0.0,0.82145,9e-05,20.64743]
[1779281015867,35.26,77476.4,0.0,0.82139,9e-05,20.65012]
[1779281023924,35.26,77476.85,0.0,0.82143,9e-05,20.64712]
[1779281028959,35.26,77478.28,0.0,0.82157,9e-05,20.63763]
[1779281036014,35.26,77478.28,0.0,0.82157,9e-05,20.6375]
[1779281041044,35.26,77477.9,0.0,0.82153,9e-05,20.63988]
[1779281046079,35.26,77477.37,0.0,0.82149,9e-05,20.64321]
[1779281051114,35.26,77477.42,0.0,0.82149,9e-05,20.64276]
[1779281056149,35.26,77476.63,0.0,0.82142,9e-05,20.6478]
[1779281062191,35.26,77476.92,0.0,0.82145,9e-05,20.6457]
[1779281067225,35.25,77474.55,0.0,0.82123,9e-05,20.66101]
[1779281072262,35.25,77474.57,0.0,0.82126,9e-05,20.65719]
[1779281077295,35.25,77474.87,0.0,0.82129,9e-05,20.65497]
[1779281082331,35.25,77476.16,0.0,0.82141,9e-05,20.6463]
[1779281087366,35.25,77476.88,0.0,0.82148,9e-05,20.64141]
[1779281093408,35.25,77476.76,0.0,0.82148,9e-05,20.642]
[1779281098442,35.25,77476.24,0.0,0.82143,9e-05,20.64523]
[1779281104485,35.25,77475.33,0.0,0.82135,9e-05,20.65094]
[1779281109519,35.25,77476.12,0.0,0.82142,9e-05,20.64556]
[1779281115561,35.25,77476.22,0.0,0.82144,9e-05,20.64468]
[1779281120597,35.25,77476.43,0.0,0.82146,9e-05,20.64312]
[1779281125633,35.25,77476.61,0.0,0.82148,9e-05,20.64178]
[1779281131674,35.25,77477.23,0.0,0.82155,9e-05,20.63449]
[1779281136708,35.25,77476.63,0.0,0.8215,9e-05,20.63828]
[1779281141744,35.25,77476.67,0.0,0.82151,9e-05,20.63788]
[1779281146780,35.25,77476.02,0.0,0.82145,9e-05,20.64202]
[1779281151819,35.25,77477.42,0.0,0.82158,9e-05,20.63271]
[1779281159881,35.25,77477.33,0.0,0.82157,9e-05,20.63313]
[1779281161893,35.25,77482.49,0.0,0.82206,9e-05,20.59928]
[1779281163908,35.25,77486.29,0.0,0.82241,9e-05,20.5747]
[1779281173978,35.25,77485.32,0.0,0.8223,9e-05,20.58248]
[1779281179016,35.25,77484.07,0.0,0.82217,9e-05,20.59167]
[1779281186064,35.26,77483.4,0.0,0.82208,9e-05,20.59745]
[1779281191100,35.26,77483.12,0.0,0.82207,9e-05,20.59686]
[1779281196135,35.26,77482.39,0.0,0.82198,9e-05,20.60265]
[1779281198151,35.26,77489.36,0.0,0.82263,9e-05,20.55724]
[1779281203186,35.26,77492.91,0.0,0.82295,9e-05,20.5346]
[1779281205214,35.26,77498.84,0.0,0.8235,9e-05,20.49577]
[1779281206207,35.26,77505.38,0.0,0.82411,9e-05,20.45299]
[1779281208223,35.26,77513.31,0.0,0.82484,9e-05,20.40097]
[1779281209228,35.26,77526.66,0.0,0.82607,9e-05,20.31332]
[1779281210235,35.26,77528.55,0.0,0.82625,9e-05,20.30088]
[1779281215270,35.26,77531.14,0.0,0.82649,9e-05,20.2838]
[1779281220312,35.26,77529.98,0.0,0.82638,9e-05,20.29127]
[1779281223333,35.26,77525.68,0.0,0.82598,9e-05,20.31969]
[1779281228367,35.27,77525.26,0.0,0.82593,9e-05,20.32328]
[1779281234410,35.27,77526.34,0.0,0.82603,9e-05,20.31655]
[1779281240452,35.27,77526.73,0.0,0.82606,9e-05,20.31395]
[1779281247224,35.27,77526.02,0.0,0.826,9e-05,20.31871]
[1779281257294,35.27,77524.76,0.0,0.8259,9e-05,20.32366]
[1779281261599,35.27,77515.73,0.0,0.82507,9e-05,20.38299]
[1779281262607,35.27,77514.77,0.0,0.82498,9e-05,20.38931]
[1779281267642,35.27,77514.72,0.0,0.82498,9e-05,20.38959]
[1779281275698,35.27,77512.18,0.0,0.82474,9e-05,20.40667]
[1779281280733,35.27,77512.13,0.0,0.82472,9e-05,20.40753]
[1779281285769,35.27,77509.91,0.0,0.82452,9e-05,20.42205]
[1779281290804,35.27,77507.34,0.0,0.82428,9e-05,20.43878]
[1779281297852,35.27,77506.3,0.0,0.82419,9e-05,20.44532]
[1779281302888,35.27,77505.35,0.0,0.82411,9e-05,20.45131]
[1779281307923,35.27,77508.0,0.0,0.82435,9e-05,20.43383]
[1779281313964,35.27,77509.23,0.0,0.82449,9e-05,20.4223]
[1779281321017,35.27,77511.27,0.0,0.82468,9e-05,20.40877]
[1779281326052,35.27,77513.67,0.0,0.8249,9e-05,20.39288]
[1779281331087,35.27,77514.5,0.0,0.82498,9e-05,20.38727]
[1779281336122,35.27,77514.64,0.0,0.825,9e-05,20.38616]
[1779281341157,35.27,77514.04,0.0,0.82494,9e-05,20.38995]
[1779281346192,35.27,77512.14,0.0,0.82477,9e-05,20.40235]
[1779281351232,35.27,77515.44,0.0,0.82507,9e-05,20.38064]
[1779281357274,35.26,77519.37,0.0,0.82545,9e-05,20.35411]
[1779281362309,35.26,77523.64,0.0,0.82584,9e-05,20.32574]
[1779281367361,35.26,77527.7,0.0,0.82622,9e-05,20.29881]
[1779281372397,35.26,77529.08,0.0,0.82637,9e-05,20.28607]
[1779281376430,35.26,77534.33,0.0,0.82686,9e-05,20.25127]
[1779281379448,35.26,77519.85,0.0,0.82553,9e-05,20.34633]
[1779281380453,35.26,77517.83,0.0,0.82534,9e-05,20.35948]
[1779281385487,35.26,77518.81,0.0,0.82544,9e-05,20.35233]
[1779281390525,35.26,77519.19,0.0,0.82549,9e-05,20.34921]
[1779281396293,35.26,77524.11,0.0,0.82595,9e-05,20.31629]
[1779281401599,35.26,77521.47,0.0,0.82571,9e-05,20.3334]
[1779281406635,35.26,77519.89,0.0,0.82557,9e-05,20.34343]
[1779281409657,35.26,77505.26,0.0,0.82422,9e-05,20.43932]
[1779281410663,35.26,77504.89,0.0,0.82418,9e-05,20.44173]
[1779281412678,35.26,77491.85,0.0,0.82297,9e-05,20.5276]
[1779281418724,35.26,77488.83,0.0,0.82269,9e-05,20.54743]
[1779281423759,35.26,77487.11,0.0,0.82253,9e-05,20.55873]
[1779281428796,35.26,77486.54,0.0,0.82247,9e-05,20.56255]
[1779281433830,35.26,77493.49,0.0,0.82314,9e-05,20.51367]
[1779281436853,35.26,77503.15,0.0,0.82403,9e-05,20.45054]
[1779281437860,35.26,77503.12,0.0,0.82403,9e-05,20.4509]
[1779281442895,35.26,77506.26,0.0,0.82431,9e-05,20.43101]
[1779281450954,35.26,77505.93,0.0,0.82426,9e-05,20.43435]
[1779281452965,35.26,77499.78,0.0,0.82369,9e-05,20.47499]
[1779281460036,35.26,77501.27,0.0,0.82382,9e-05,20.4659]
[1779281465048,35.26,77500.35,0.0,0.82372,9e-05,20.47244]
[1779281470083,35.27,77499.01,0.0,0.82359,9e-05,20.4817]
[1779281472098,35.27,77489.92,0.0,0.82275,9e-05,20.54149]
[1779281473105,35.27,77488.3,0.0,0.82259,9e-05,20.55211]
[1779281478139,35.27,77487.49,0.0,0.82252,9e-05,20.55712]
[1779281483176,35.26,77484.0,0.0,0.8222,9e-05,20.5796]
[1779281488215,35.26,77488.12,0.0,0.82259,9e-05,20.55243]
[1779281489223,35.26,77495.04,0.0,0.82324,9e-05,20.50678]
[1779281494257,35.26,77497.96,0.0,0.82354,9e-05,20.48347]
[1779281499293,35.26,77498.88,0.0,0.82364,9e-05,20.47675]
[1779281504329,35.26,77498.43,0.0,0.8236,9e-05,20.47931]
[1779281509362,35.26,77495.94,0.0,0.82337,9e-05,20.49523]
[1779281514398,35.26,77498.47,0.0,0.82361,9e-05,20.4782]
[1779281520440,35.26,77499.66,0.0,0.82373,9e-05,20.46992]
[1779281524468,35.26,77491.74,0.0,0.823,9e-05,20.52165]
[1779281530510,35.26,77488.21,0.0,0.82268,9e-05,20.54424]
[1779281535545,35.25,77486.98,0.0,0.82257,9e-05,20.55166]
[1779281540580,35.25,77485.16,0.0,0.82241,9e-05,20.56252]
[1779281545616,35.25,77484.91,0.0,0.82241,9e-05,20.56304]
[1779281550650,35.25,77484.14,0.0,0.82235,9e-05,20.56701]
[1779281556694,35.24,77482.08,0.0,0.8222,9e-05,20.57586]
[1779281561727,35.24,77486.27,0.0,0.8226,9e-05,20.54748]
[1779281566763,35.24,77485.39,0.0,0.82253,9e-05,20.55244]
[1779281571800,35.24,77484.29,0.0,0.82244,9e-05,20.55886]
[1779281576833,35.24,77483.17,0.0,0.82234,9e-05,20.56535]
[1779281581867,35.24,77481.54,0.0,0.8222,9e-05,20.5752]
[1779281586904,35.23,77481.97,0.0,0.82225,9e-05,20.57151]
[1779281587910,35.23,77493.01,0.0,0.82329,9e-05,20.49888]
[1779281589925,35.23,77511.34,0.0,0.82499,9e-05,20.3783]
[1779281594960,35.23,77512.92,0.0,0.82514,9e-05,20.36799]
[1779281599995,35.23,77515.66,0.0,0.82539,9e-05,20.35004]
[1779281605031,35.23,77516.27,0.0,0.82545,9e-05,20.34591]
[1779281607051,35.23,77524.9,0.0,0.82624,9e-05,20.28908]
[1779281608057,35.23,77529.07,0.0,0.82663,9e-05,20.26168]
[1779281609063,35.23,77534.75,0.0,0.82715,9e-05,20.22419]
[1779281612084,35.23,77533.7,0.0,0.82708,9e-05,20.22751]
[1779281616112,35.23,77539.09,0.0,0.82758,9e-05,20.19173]
[1779281621148,35.23,77539.89,0.0,0.82764,9e-05,20.18701]
[1779281626183,35.23,77539.5,0.0,0.8276,9e-05,20.19033]
[1779281631218,35.24,77535.44,0.0,0.82721,9e-05,20.21772]
[1779281637260,35.24,77534.34,0.0,0.8271,9e-05,20.22566]
[1779281643301,35.24,77533.77,0.0,0.82704,9e-05,20.23011]
[1779281648337,35.24,77534.57,0.0,0.82711,9e-05,20.22544]
[1779281652365,35.24,77544.62,0.0,0.82802,9e-05,20.15978]
[1779281654379,35.24,77547.42,0.0,0.82827,9e-05,20.1419]
[1779281660421,35.24,77549.24,0.0,0.82844,9e-05,20.12945]
[1779281665458,35.24,77549.91,0.0,0.82851,9e-05,20.12434]
[1779281671498,35.24,77551.5,0.0,0.82868,9e-05,20.11027]
[1779281676533,35.24,77551.51,0.0,0.82868,9e-05,20.1102]
[1779281685597,35.24,77551.3,0.0,0.82866,9e-05,20.11147]
[1779281692645,35.24,77551.97,0.0,0.82873,9e-05,20.10692]
[1779281697682,35.24,77559.39,0.0,0.82941,9e-05,20.05735]
[1779281698689,35.24,77558.54,0.0,0.82934,9e-05,20.06286]
[1779281701710,35.24,77553.42,0.0,0.82887,9e-05,20.09627]
[1779281706744,35.24,77554.11,0.0,0.82895,9e-05,20.09102]
[1779281711780,35.23,77555.69,0.0,0.8291,9e-05,20.08005]
[1779281716815,35.23,77555.19,0.0,0.82906,9e-05,20.08287]
[1779281724870,35.23,77554.85,0.0,0.82904,9e-05,20.08436]
[1779281731920,35.23,77550.26,0.0,0.82865,9e-05,20.11049]
[1779281736954,35.23,77551.51,0.0,0.82877,9e-05,20.10172]
[1779281741992,35.23,77551.72,0.0,0.8288,9e-05,20.09987]
[1779281747025,35.23,77557.85,0.0,0.82936,9e-05,20.05905]
[1779281752059,35.23,77557.37,0.0,0.82932,9e-05,20.06205]
[1779281758827,35.23,77556.69,0.0,0.82926,9e-05,20.06639]
[1779281765152,35.23,77556.69,0.0,0.82926,9e-05,20.06628]
[1779281770186,35.23,77555.96,0.0,0.8292,9e-05,20.07098]
[1779281775221,35.23,77555.78,0.0,0.82918,9e-05,20.07204]
[1779281780257,35.23,77555.83,0.0,0.82919,9e-05,20.07158]
[1779281785291,35.23,77556.82,0.0,0.82928,9e-05,20.06495]
[1779281791353,35.23,77556.47,0.0,0.82927,9e-05,20.06369]
[1779281792358,35.23,77566.9,0.0,0.83022,9e-05,19.99488]
[1779281793352,35.23,77578.5,0.0,0.83127,9e-05,19.91839]
[1779281794360,35.23,77579.69,0.0,0.83137,9e-05,19.91068]
[1779281798389,35.23,77584.8,0.0,0.83182,9e-05,19.87789]
[1779281803426,35.23,77590.56,0.0,0.83233,9e-05,19.84068]
[1779281808459,35.23,77594.97,0.0,0.83272,9e-05,19.81224]
[1779281810474,35.23,77600.05,0.0,0.83317,9e-05,19.77872]
[1779281813498,35.23,77626.29,0.0,0.83551,9e-05,19.60546]
[1779281814504,35.23,77645.94,0.0,0.83725,9e-05,19.47565]
[1779281815509,35.23,77644.71,0.0,0.83714,9e-05,19.48409]
[1779281819538,35.23,77661.84,0.0,0.83863,9e-05,19.37183]
[1779281820544,35.23,77664.53,0.0,0.83887,9e-05,19.35401]
[1779281823577,35.24,77668.98,0.0,0.83925,9e-05,19.32501]
[1779281825599,35.24,77681.91,0.0,0.84038,9e-05,19.23956]
[1779281826602,35.24,77674.14,0.0,0.8397,9e-05,19.29125]
[1779281827609,35.24,77667.76,0.0,0.83914,9e-05,19.33348]
[1779281828618,35.24,77641.5,0.0,0.83683,9e-05,19.50751]
[1779281830630,35.24,77634.67,0.0,0.83622,9e-05,19.55334]
[1779281832645,35.24,77634.45,0.0,0.83619,9e-05,19.55515]
[1779281834659,35.24,77628.98,0.0,0.8357,9e-05,19.59172]
[1779281836680,35.24,77626.62,0.0,0.83549,9e-05,19.60743]
[1779281837680,35.24,77638.84,0.0,0.83657,9e-05,19.52664]
[1779281838688,35.24,77635.68,0.0,0.83629,9e-05,19.54771]
[1779281840701,35.24,77633.91,0.0,0.83613,9e-05,19.5596]
[1779281845743,35.24,77632.64,0.0,0.83602,9e-05,19.56834]
[1779281851783,35.24,77627.76,0.0,0.8356,9e-05,19.59723]
[1779281856820,35.24,77628.73,0.0,0.83569,9e-05,19.59075]
[1779281859839,35.24,77622.68,0.0,0.83515,9e-05,19.63092]
[1779281860847,35.24,77620.39,0.0,0.83494,9e-05,19.64618]
[1779281863867,35.24,77625.89,0.0,0.83543,9e-05,19.6102]
[1779281865881,35.24,77631.66,0.0,0.83594,9e-05,19.57202]
[1779281870915,35.24,77628.48,0.0,0.83566,9e-05,19.59322]
[1779281874948,35.24,77618.88,0.0,0.8348,9e-05,19.65669]
[1779281876962,35.24,77616.85,0.0,0.83462,9e-05,19.67]
[1779281880990,35.24,77607.65,0.0,0.8338,9e-05,19.73095]
[1779281886026,35.24,77600.42,0.0,0.83314,9e-05,19.77928]
[1779281888040,35.24,77596.2,0.0,0.83276,9e-05,19.80741]
[1779281893080,35.25,77594.71,0.0,0.83262,9e-05,19.81801]
[1779281895089,35.25,77600.0,0.0,0.83309,9e-05,19.78349]
[1779281900124,35.25,77598.82,0.0,0.83297,9e-05,19.79203]
[1779281905158,35.25,77598.88,0.0,0.83297,9e-05,19.79205]
[1779281910194,35.25,77599.62,0.0,0.83303,9e-05,19.78761]
[1779281915229,35.25,77600.33,0.0,0.83311,9e-05,19.78001]
[1779281921271,35.25,77601.18,0.0,0.83318,9e-05,19.77518]
[1779281924291,35.25,77594.9,0.0,0.83261,9e-05,19.817]
[1779281925299,35.25,77587.26,0.0,0.83192,9e-05,19.86767]
[1779281926306,35.25,77583.54,0.0,0.83158,9e-05,19.89239]
[1779281931355,35.26,77581.79,0.0,0.83141,9e-05,19.90462]
[1779281933368,35.26,77574.07,0.0,0.83071,9e-05,19.95578]
[1779281934381,35.26,77572.5,0.0,0.83057,9e-05,19.96619]
[1779281940137,35.26,77565.46,0.0,0.82992,9e-05,20.01312]
[1779281945452,35.26,77566.45,0.0,0.83,9e-05,20.00742]
[1779281950487,35.26,77564.14,0.0,0.82978,9e-05,20.02323]
[1779281955523,35.26,77560.89,0.0,0.82948,9e-05,20.04521]
[1779281956533,35.26,77554.45,0.0,0.82889,9e-05,20.08772]
[1779281957538,35.26,77554.03,0.0,0.82886,9e-05,20.09051]
[1779281963581,35.26,77554.54,0.0,0.82891,9e-05,20.0869]
[1779281968615,35.26,77552.19,0.0,0.8287,9e-05,20.10201]
[1779281972642,35.26,77557.87,0.0,0.82924,9e-05,20.0609]
[1779281977677,35.26,77556.17,0.0,0.82908,9e-05,20.072]
[1779281982714,35.26,77557.66,0.0,0.82922,9e-05,20.06206]
[1779281987750,35.26,77555.65,0.0,0.82904,9e-05,20.07516]
[1779281992784,35.26,77557.43,0.0,0.8292,9e-05,20.06332]
[1779281997819,35.26,77558.36,0.0,0.82929,9e-05,20.0571]
[1779282002853,35.26,77557.57,0.0,0.82922,9e-05,20.06226]
[1779282005879,35.26,77564.43,0.0,0.82984,9e-05,20.01703]
[1779282007889,35.26,77567.37,0.0,0.83011,9e-05,19.99776]
[1779282012925,35.26,77576.58,0.0,0.83094,9e-05,19.9374]
[1779282013931,35.26,77580.27,0.0,0.83127,9e-05,19.91321]
[1779282017958,35.26,77586.93,0.0,0.83186,9e-05,19.87001]
[1779282019974,35.26,77588.49,0.0,0.832,9e-05,19.8602]
[1779282022994,35.26,77569.38,0.0,0.83026,9e-05,19.98682]
[1779282024001,35.26,77564.9,0.0,0.82985,9e-05,20.01639]
[1779282029039,35.26,77565.47,0.0,0.82991,9e-05,20.01265]
[1779282033066,35.26,77559.98,0.0,0.82943,9e-05,20.04531]
[1779282036086,35.26,77554.63,0.0,0.82894,9e-05,20.08075]
[1779282041123,35.26,77557.87,0.0,0.82923,9e-05,20.05959]
[1779282046160,35.26,77553.84,0.0,0.82886,9e-05,20.08642]
[1779282048171,35.26,77560.49,0.0,0.82947,9e-05,20.04258]
[1779282055221,35.26,77561.93,0.0,0.8296,9e-05,20.03269]
[1779282059248,35.26,77567.96,0.0,0.83015,9e-05,19.99267]
[1779282061262,35.26,77569.82,0.0,0.83032,9e-05,19.98036]
[1779282066297,35.26,77570.31,0.0,0.83037,9e-05,19.97698]
[1779282071332,35.26,77569.89,0.0,0.83034,9e-05,19.97948]
[1779282077111,35.26,77568.84,0.0,0.83025,9e-05,19.98598]
[1779282080401,35.26,77559.97,0.0,0.82944,9e-05,20.04416]
[1779282081408,35.26,77559.9,0.0,0.82944,9e-05,20.04446]
[1779282087182,35.26,77554.8,0.0,0.82899,9e-05,20.07712]
[1779282091478,35.26,77542.96,0.0,0.82794,9e-05,20.15102]
[1779282092485,35.26,77543.38,0.0,0.82798,9e-05,20.14817]
[1779282097520,35.26,77544.58,0.0,0.82809,9e-05,20.13989]
[1779282103562,35.26,77546.45,0.0,0.82827,9e-05,20.12728]
[1779282108596,35.26,77548.26,0.0,0.82843,9e-05,20.1153]
[1779282113654,35.26,77541.95,0.0,0.82785,9e-05,20.15684]
[1779282115379,35.26,77537.64,0.0,0.82746,9e-05,20.18514]
[1779282116667,35.26,77503.03,0.0,0.82427,9e-05,20.41261]
[1779282119702,35.25,77506.3,0.0,0.82457,9e-05,20.39109]
[1779282124727,35.25,77506.73,0.0,0.82461,9e-05,20.38806]
[1779282129760,35.25,77508.79,0.0,0.8248,9e-05,20.37465]
[1779282134796,35.25,77508.64,0.0,0.82479,9e-05,20.37536]
[1779282139833,35.25,77510.26,0.0,0.82495,9e-05,20.36437]
[1779282144867,35.25,77512.31,0.0,0.82514,9e-05,20.35059]
[1779282149902,35.25,77512.25,0.0,0.82514,9e-05,20.35064]
[1779282155944,35.25,77513.4,0.0,0.82527,9e-05,20.33924]
[1779282157965,35.25,77518.87,0.0,0.82578,9e-05,20.30315]
[1779282158966,35.25,77532.8,0.0,0.82706,9e-05,20.2115]
[1779282159972,35.25,77533.11,0.0,0.82709,9e-05,20.20937]
[1779282165012,35.25,77540.1,0.0,0.82774,9e-05,20.16301]
[1779282167022,35.25,77539.38,0.0,0.82767,9e-05,20.16773]
[1779282172057,35.25,77537.43,0.0,0.8275,9e-05,20.18044]
[1779282177092,35.25,77541.75,0.0,0.82789,9e-05,20.15196]
[1779282182132,35.25,77542.21,0.0,0.82793,9e-05,20.14909]
[1779282187162,35.25,77544.17,0.0,0.82811,9e-05,20.13634]
[1779282192202,35.25,77542.95,0.0,0.828,9e-05,20.14453]
[1779282197238,35.25,77542.63,0.0,0.82797,9e-05,20.14684]
[1779282199251,35.25,77536.3,0.0,0.82738,9e-05,20.18855]
[1779282204286,35.25,77534.29,0.0,0.8272,9e-05,20.20171]
[1779282209321,35.25,77532.2,0.0,0.82701,9e-05,20.21541]
[1779282216372,35.25,77530.72,0.0,0.82689,9e-05,20.22176]
[1779282218384,35.25,77525.67,0.0,0.82643,9e-05,20.25501]
[1779282220402,35.25,77532.04,0.0,0.82702,9e-05,20.21309]
[1779282225441,35.25,77532.96,0.0,0.8271,9e-05,20.20716]
[1779282230469,35.25,77532.9,0.0,0.82709,9e-05,20.20751]
[1779282235504,35.25,77525.19,0.0,0.82639,9e-05,20.25803]
[1779282236512,35.25,77519.97,0.0,0.82591,9e-05,20.29224]
[1779282241547,35.25,77520.28,0.0,0.82595,9e-05,20.28945]
[1779282247589,35.25,77520.07,0.0,0.82594,9e-05,20.28986]
[1779282254638,35.24,77519.87,0.0,0.82594,9e-05,20.28998]
[1779282260680,35.24,77519.76,0.0,0.82594,9e-05,20.28961]
[1779282266444,35.24,77519.39,0.0,0.82592,9e-05,20.29091]
[1779282271757,35.24,77519.22,0.0,0.82594,9e-05,20.28761]
[1779282276792,35.24,77515.86,0.0,0.82565,9e-05,20.30871]
[1779282282835,35.23,77514.7,0.0,0.82556,9e-05,20.31494]
[1779282287869,35.23,77508.31,0.0,0.82498,9e-05,20.35572]
[1779282292904,35.23,77511.25,0.0,0.82527,9e-05,20.33505]
[1779282298949,35.22,77513.03,0.0,0.82546,9e-05,20.32182]
[1779282303982,35.22,77514.75,0.0,0.82563,9e-05,20.30927]
[1779282309020,35.22,77515.3,0.0,0.8257,9e-05,20.30448]
[1779282316069,35.22,77514.58,0.0,0.82566,9e-05,20.30759]
[1779282321105,35.21,77521.2,0.0,0.82628,9e-05,20.26289]
[1779282325132,35.21,77523.83,0.0,0.82653,9e-05,20.24491]
[1779282330168,35.21,77525.06,0.0,0.82666,9e-05,20.23615]
[1779282335203,35.21,77516.77,0.0,0.82592,9e-05,20.2866]
[1779282338224,35.21,77514.75,0.0,0.82574,9e-05,20.29926]
[1779282346283,35.2,77514.92,0.0,0.82579,9e-05,20.29614]
[1779282347292,35.2,77509.24,0.0,0.82526,9e-05,20.33331]
[1779282355347,35.2,77507.04,0.0,0.82508,9e-05,20.34627]
[1779282356354,35.2,77498.26,0.0,0.82427,9e-05,20.40362]
[1779282358367,35.2,77491.28,0.0,0.82363,9e-05,20.44898]
[1779282363402,35.2,77490.37,0.0,0.82356,9e-05,20.45349]
[1779282366436,35.19,77483.49,0.0,0.82293,9e-05,20.49815]
[1779282368441,35.19,77478.13,0.0,0.82243,9e-05,20.53287]
[1779282369445,35.19,77471.46,0.0,0.82181,9e-05,20.57668]
[1779282370453,35.19,77469.38,0.0,0.82161,9e-05,20.59029]
[1779282374481,35.19,77475.29,0.0,0.82218,9e-05,20.55093]
[1779282379516,35.19,77475.21,0.0,0.82219,9e-05,20.55023]
[1779282382538,35.19,77481.41,0.0,0.82278,9e-05,20.50866]
[1779282387573,35.19,77480.56,0.0,0.82272,9e-05,20.51302]
[1779282392611,35.18,77482.13,0.0,0.8229,9e-05,20.4981]
[1779282397655,35.18,77478.98,0.0,0.82262,9e-05,20.51778]
[1779282402682,35.18,77483.51,0.0,0.82306,9e-05,20.48694]
[1779282407717,35.18,77484.43,0.0,0.82315,9e-05,20.48006]
[1779282412751,35.18,77485.45,0.0,0.82326,9e-05,20.4726]
[1779282417786,35.17,77486.2,0.0,0.82334,9e-05,20.46695]
[1779282423829,35.17,77484.15,0.0,0.82316,9e-05,20.47964]
[1779282428863,35.17,77482.84,0.0,0.82305,9e-05,20.48761]
[1779282434908,35.17,77478.08,0.0,0.82261,9e-05,20.51799]
[1779282439943,35.17,77474.71,0.0,0.82231,9e-05,20.53915]
[1779282447726,35.16,77477.09,0.0,0.82256,9e-05,20.52188]
[1779282456060,35.16,77478.68,0.0,0.82275,9e-05,20.50642]
[1779282461096,35.16,77483.37,0.0,0.8232,9e-05,20.47435]
[1779282466131,35.15,77482.03,0.0,0.8231,9e-05,20.48181]
[1779282474188,35.15,77480.47,0.0,0.82298,9e-05,20.48986]
[1779282476201,35.15,77473.23,0.0,0.82231,9e-05,20.53692]
[1779282481237,35.15,77470.09,0.0,0.82203,9e-05,20.55625]
[1779282486272,35.14,77467.95,0.0,0.82184,9e-05,20.56943]
[1779282491308,35.14,77463.43,0.0,0.82142,9e-05,20.59922]
[1779282496343,35.14,77463.54,0.0,0.82143,9e-05,20.59848]
[1779282501377,35.14,77466.33,0.0,0.82169,9e-05,20.58022]
[1779282504399,35.14,77473.48,0.0,0.82236,9e-05,20.53314]
[1779282507420,35.14,77479.89,0.0,0.82297,9e-05,20.49023]
[1779282512454,35.14,77481.89,0.0,0.8232,9e-05,20.47241]
[1779282517490,35.14,77481.87,0.0,0.82321,9e-05,20.47153]
[1779282521518,35.14,77489.14,0.0,0.8239,9e-05,20.42288]
[1779282526553,35.14,77485.48,0.0,0.82357,9e-05,20.44622]
[1779282531588,35.13,77484.2,0.0,0.82346,9e-05,20.45372]
[1779282536623,35.13,77483.86,0.0,0.82344,9e-05,20.45502]
[1779282541658,35.13,77483.58,0.0,0.82343,9e-05,20.45596]
[1779282546693,35.13,77488.64,0.0,0.82391,9e-05,20.4217]
[1779282553742,35.13,77486.19,0.0,0.8237,9e-05,20.4368]
[1779282559784,35.12,77486.47,0.0,0.82374,9e-05,20.43408]
[1779282565826,35.12,77485.53,0.0,0.82366,9e-05,20.43934]
[1779282572876,35.12,77484.41,0.0,0.82359,9e-05,20.44218]
[1779282578661,35.12,77484.69,0.0,0.82363,9e-05,20.43939]
[1779282583951,35.12,77484.72,0.0,0.82365,9e-05,20.43842]
[1779282588986,35.11,77484.82,0.0,0.82367,9e-05,20.43699]
[1779282594023,35.11,77477.78,0.0,0.82302,9e-05,20.4827]
[1779282598802,35.11,77473.52,0.0,0.82263,9e-05,20.50976]
[1779282603086,35.11,77467.72,0.0,0.8221,9e-05,20.54718]
[1779282608872,35.11,77464.51,0.0,0.82181,9e-05,20.56748]
[1779282612152,35.11,77458.08,0.0,0.8212,9e-05,20.60988]
[1779282617186,35.11,77454.52,0.0,0.82086,9e-05,20.63325]
[1779282622222,35.11,77450.45,0.0,0.82048,9e-05,20.65991]
[1779282627259,35.11,77448.2,0.0,0.82027,9e-05,20.67461]
[1779282632292,35.11,77446.84,0.0,0.82016,9e-05,20.68005]
[1779282637327,35.11,77449.03,0.0,0.82037,9e-05,20.66562]
[1779282642362,35.11,77451.13,0.0,0.82057,9e-05,20.65187]
[1779282647397,35.11,77450.6,0.0,0.82052,9e-05,20.65538]
[1779282652431,35.11,77451.39,0.0,0.82059,9e-05,20.65012]
[1779282658477,35.11,77452.3,0.0,0.82068,9e-05,20.64408]
[1779282663512,35.11,77441.59,0.0,0.81967,9e-05,20.71445]
[1779282664518,35.11,77440.25,0.0,0.81954,9e-05,20.72315]
[1779282669555,35.11,77440.52,0.0,0.81957,9e-05,20.72076]
[1779282674590,35.1,77440.15,0.0,0.81955,9e-05,20.72257]
[1779282679629,35.1,77433.08,0.0,0.81889,0.0001,20.76827]
[1779282684660,35.1,77435.82,0.0,0.81917,0.0001,20.74901]
[1779282689697,35.1,77436.54,0.0,0.81925,0.0001,20.74343]
[1779282693727,35.1,77432.29,0.0,0.81887,0.0001,20.76713]
[1779282699766,35.09,77433.81,0.0,0.81904,0.0001,20.75581]
[1779282704800,35.09,77433.81,0.0,0.81905,0.0001,20.75469]
[1779282709835,35.09,77435.2,0.0,0.8192,0.0001,20.74441]
[1779282714871,35.09,77436.6,0.0,0.81935,0.0001,20.73418]
[1779282719906,35.08,77438.08,0.0,0.8195,0.0001,20.72351]
[1779282725948,35.08,77437.78,0.0,0.81949,0.0001,20.72434]
[1779282730982,35.08,77438.46,0.0,0.81957,0.0001,20.71895]
[1779282737025,35.08,77437.73,0.0,0.81951,0.0001,20.72262]
[1779282742060,35.08,77437.49,0.0,0.8195,0.0001,20.72324]
[1779282747094,35.07,77439.38,0.0,0.8197,9e-05,20.7099]
[1779282752129,35.07,77441.81,0.0,0.81996,9e-05,20.68962]
[1779282757165,35.07,77442.76,0.0,0.82006,9e-05,20.68267]
[1779282762200,35.07,77441.82,0.0,0.81998,9e-05,20.6881]
[1779282767234,35.07,77441.51,0.0,0.81996,9e-05,20.68939]
[1779282775292,35.06,77441.25,0.0,0.81995,9e-05,20.68989]
[1779282780326,35.06,77440.48,0.0,0.81989,9e-05,20.69419]
[1779282785361,35.06,77440.45,0.0,0.8199,9e-05,20.69364]
[1779282791404,35.06,77439.67,0.0,0.81984,9e-05,20.69782]
[1779282796438,35.06,77437.76,0.0,0.81967,0.0001,20.70956]
[1779282801474,35.06,77437.34,0.0,0.81964,0.0001,20.71146]
[1779282808523,35.05,77437.75,0.0,0.8197,0.0001,20.70756]
[1779282813558,35.05,77438.0,0.0,0.81975,0.0001,20.70166]
[1779282818595,35.05,77438.33,0.0,0.81979,0.0001,20.6987]
[1779282823630,35.05,77439.1,0.0,0.81988,0.0001,20.69292]
[1779282828664,35.05,77442.83,0.0,0.82024,9e-05,20.66763]
[1779282833700,35.05,77438.46,0.0,0.81984,0.0001,20.69575]
[1779282838736,35.04,77439.17,0.0,0.81991,0.0001,20.69035]
[1779282843769,35.04,77439.12,0.0,0.81992,0.0001,20.68999]
[1779282847797,35.04,77433.39,0.0,0.81938,0.0001,20.72714]
[1779282853839,35.04,77433.61,0.0,0.81942,0.0001,20.72438]
[1779282858874,35.04,77434.56,0.0,0.81952,0.0001,20.71722]
[1779282863911,35.03,77435.15,0.0,0.81959,0.0001,20.71247]
[1779282868951,35.03,77435.88,0.0,0.81967,0.0001,20.70683]
[1779282873982,35.03,77436.04,0.0,0.81972,0.0001,20.70158]
[1779282879017,35.03,77434.08,0.0,0.81954,0.0001,20.71371]
[1779282882041,35.03,77425.01,0.0,0.81869,0.0001,20.77295]
[1779282883048,35.03,77415.87,0.0,0.81781,0.0001,20.83303]
[1779282884056,35.03,77415.77,0.0,0.8178,0.0001,20.83372]
[1779282889091,35.03,77419.28,0.0,0.81814,0.0001,20.8108]
[1779282894126,35.03,77419.15,0.0,0.81812,0.0001,20.8119]
[1779282899162,35.03,77418.44,0.0,0.81806,0.0001,20.81605]
[1779282902182,35.03,77429.26,0.0,0.8191,0.0001,20.74429]
[1779282903190,35.03,77431.46,0.0,0.81928,0.0001,20.73225]
[1779282906212,35.03,77421.04,0.0,0.81828,0.0001,20.80074]
[1779282907219,35.03,77415.39,0.0,0.81774,0.0001,20.83792]
[1779282909232,35.03,77412.56,0.0,0.81747,0.0001,20.85646]
[1779282915050,35.03,77407.83,0.0,0.81702,0.0001,20.88763]
[1779282920308,35.03,77406.06,0.0,0.81684,0.0001,20.89943]
[1779282925353,35.03,77404.13,0.0,0.81666,0.0001,20.91224]
[1779282930386,35.03,77397.95,0.0,0.81606,0.0001,20.95286]
[1779282931394,35.03,77390.43,0.0,0.81536,0.0001,20.99876]
[1779282932401,35.03,77390.3,0.0,0.81535,0.0001,20.9995]
[1779282933409,35.03,77380.39,0.0,0.81439,0.0001,21.06439]
[1779282935189,35.03,77394.8,0.0,0.81578,0.0001,20.96977]
[1779282940456,35.03,77397.27,0.0,0.81603,0.0001,20.95324]
[1779282945493,35.03,77397.62,0.0,0.81607,0.0001,20.95055]
[1779282950527,35.03,77397.36,0.0,0.81605,0.0001,20.95177]
[1779282955562,35.03,77397.61,0.0,0.81608,0.0001,20.94955]
[1779282961604,35.03,77398.16,0.0,0.81614,0.0001,20.94518]
[1779282967649,35.03,77401.16,0.0,0.81644,0.0001,20.92472]
[1779282968653,35.03,77407.83,0.0,0.81709,0.0001,20.88076]
[1779282970667,35.02,77410.01,0.0,0.8173,0.0001,20.86631]
[1779282975702,35.02,77409.15,0.0,0.81722,0.0001,20.87168]
[1779282984765,35.02,77408.82,0.0,0.81719,0.0001,20.87326]
[1779282986779,35.02,77402.67,0.0,0.81661,0.0001,20.91353]
[1779282987786,35.02,77396.43,0.0,0.81601,0.0001,20.9544]
[1779282990813,35.02,77396.5,0.0,0.81602,0.0001,20.95343]
[1779282995843,35.02,77397.44,0.0,0.81614,0.0001,20.94297]
[1779282998864,35.02,77403.74,0.0,0.81676,0.0001,20.90115]
[1779283003899,35.02,77403.27,0.0,0.81672,0.0001,20.90375]
[1779283008934,35.02,77399.91,0.0,0.8164,0.0001,20.92525]
[1779283015751,35.01,77398.24,0.0,0.81626,0.0001,20.93515]
[1779283021020,35.01,77397.98,0.0,0.81625,0.0001,20.93589]
[1779283026055,35.01,77396.27,0.0,0.81609,0.0001,20.94624]
[1779283031090,35.01,77399.02,0.0,0.81637,0.0001,20.92734]
[1779283036125,35.01,77397.79,0.0,0.81626,0.0001,20.93459]
[1779283041160,35.0,77396.91,0.0,0.81619,0.0001,20.93954]
[1779283047202,35.0,77397.56,0.0,0.81627,0.0001,20.93424]
[1779283056036,35.0,77398.08,0.0,0.81636,0.0001,20.92611]
[1779283061299,35.0,77398.45,0.0,0.81641,0.0001,20.92275]
[1779283068348,35.0,77398.57,0.0,0.81643,0.0001,20.92096]
[1779283076404,34.99,77399.08,0.0,0.8165,0.0001,20.91651]
[1779283079425,34.99,77392.6,0.0,0.81588,0.0001,20.95867]
[1779283082446,34.99,77384.57,0.0,0.81511,0.0001,21.01086]
[1779283083455,34.99,77380.01,0.0,0.81467,0.0001,21.04054]
[1779283088488,34.99,77376.81,0.0,0.81437,0.0001,21.06052]
[1779283093524,34.99,77372.25,0.0,0.81393,0.0001,21.09031]
[1779283096313,34.99,77364.36,0.0,0.81317,0.0001,21.14195]
[1779283097552,34.99,77358.81,0.0,0.81263,0.0001,21.1783]
[1779283099566,34.99,77354.43,0.0,0.8122,0.0001,21.20683]
[1779283102587,34.99,77360.42,0.0,0.81279,0.0001,21.16736]
[1779283104601,34.99,77367.59,0.0,0.81349,0.0001,21.12027]
[1779283106383,34.99,77376.96,0.0,0.8144,0.0001,21.0588]
[1779283107621,34.99,77378.42,0.0,0.81454,0.0001,21.04929]
[1779283110644,34.99,77388.34,0.0,0.81551,0.0001,20.98373]
[1779283111650,34.99,77390.09,0.0,0.8157,0.0001,20.96862]
[1779283114672,34.98,77395.87,0.0,0.81627,0.0001,20.9301]
[1779283116453,34.98,77400.54,0.0,0.81672,0.0001,20.89914]
[1779283121722,34.98,77402.71,0.0,0.81693,0.0001,20.88445]
[1779283126756,34.98,77404.82,0.0,0.81714,0.0001,20.8703]
[1779283129777,34.98,77410.05,0.0,0.81764,0.0001,20.83582]
[1779283134813,34.98,77408.77,0.0,0.81752,0.0001,20.84441]
[1779283140856,34.98,77406.69,0.0,0.81732,0.0001,20.85837]
[1779283145889,34.98,77407.14,0.0,0.81735,0.0001,20.8557]
[1779283147904,34.98,77401.2,0.0,0.81678,0.0001,20.89496]
[1779283151932,34.98,77400.66,0.0,0.81673,0.0001,20.89864]
[1779283156968,34.98,77397.11,0.0,0.81638,0.0001,20.92209]
[1779283162007,34.98,77395.2,0.0,0.8162,0.0001,20.93451]
[1779283167040,34.98,77394.06,0.0,0.8161,0.0001,20.94163]
[1779283172076,34.98,77397.95,0.0,0.8165,0.0001,20.91222]
[1779283177113,34.98,77400.69,0.0,0.81677,0.0001,20.89386]
[1779283182147,34.98,77401.31,0.0,0.81683,0.0001,20.88954]
[1779283187183,34.98,77400.97,0.0,0.8168,0.0001,20.89144]
[1779283192219,34.98,77396.59,0.0,0.81639,0.0001,20.91987]
[1779283197253,34.98,77397.21,0.0,0.81645,0.0001,20.91527]
[1779283202287,34.98,77394.44,0.0,0.81619,0.0001,20.93292]
[1779283205309,34.98,77389.08,0.0,0.81568,0.0001,20.9678]
[1779283210344,34.98,77391.29,0.0,0.8159,0.0001,20.95254]
[1779283213365,34.97,77399.39,0.0,0.81669,0.0001,20.89889]
[1779283218400,34.97,77401.65,0.0,0.81691,0.0001,20.88359]
[1779283223434,34.97,77399.97,0.0,0.81676,0.0001,20.89421]
[1779283228470,34.97,77412.25,0.0,0.81795,0.0001,20.81288]
[1779283229477,34.97,77412.74,0.0,0.81799,0.0001,20.80963]
[1779283234512,34.97,77411.36,0.0,0.81788,0.0001,20.81536]
[1779283239548,34.97,77407.98,0.0,0.81756,0.0001,20.8377]
[1779283244585,34.97,77406.9,0.0,0.81745,0.0001,20.84479]
[1779283249622,34.97,77407.88,0.0,0.81755,0.0001,20.83829]
[1779283254659,34.97,77406.9,0.0,0.81745,0.0001,20.84473]
[1779283258685,34.97,77415.22,0.0,0.81825,0.0001,20.7899]
[1779283260701,34.97,77424.84,0.0,0.81917,0.0001,20.72661]
[1779283261707,34.97,77425.7,0.0,0.81925,0.0001,20.72125]
[1779283267508,34.98,77428.13,0.0,0.81946,0.0001,20.70637]
[1779283272784,34.98,77431.68,0.0,0.81979,0.0001,20.68364]
[1779283277819,34.98,77431.8,0.0,0.8198,0.0001,20.68353]
[1779283282854,34.98,77432.29,0.0,0.81983,0.0001,20.68097]
[1779283288895,34.98,77432.94,0.0,0.81988,0.0001,20.6775]
[1779283293930,34.98,77433.61,0.0,0.81996,0.0001,20.67034]
[1779283299972,34.98,77434.05,0.0,0.81999,0.0001,20.66831]
[1779283305012,34.99,77434.43,0.0,0.82001,0.0001,20.66653]
[1779283312057,34.99,77434.03,0.0,0.81996,0.0001,20.67018]
[1779283317093,34.99,77434.87,0.0,0.82003,0.0001,20.66535]
[1779283322127,34.99,77435.46,0.0,0.82008,0.0001,20.6622]
[1779283327162,34.99,77434.69,0.0,0.82,0.0001,20.66802]
[1779283332198,34.99,77440.21,0.0,0.82051,0.0001,20.63243]
[1779283337233,35.0,77441.85,0.0,0.82065,9e-05,20.62259]
[1779283343275,35.0,77441.69,0.0,0.82062,9e-05,20.62483]
[1779283348311,35.0,77439.68,0.0,0.82042,0.0001,20.63903]
[1779283353346,35.0,77438.58,0.0,0.82032,0.0001,20.64381]
[1779283359388,35.0,77439.79,0.0,0.82042,0.0001,20.63675]
[1779283365189,35.01,77440.47,0.0,0.82047,0.0001,20.63303]
[1779283372480,35.01,77440.47,0.0,0.82046,0.0001,20.63425]
[1779283378520,35.01,77441.37,0.0,0.82053,9e-05,20.62921]
[1779283383558,35.01,77440.4,0.0,0.82043,0.0001,20.63632]
[1779283388591,35.01,77440.85,0.0,0.82046,9e-05,20.63402]
[1779283395650,35.02,77441.7,0.0,0.82053,9e-05,20.62937]
[1779283405714,35.02,77442.26,0.0,0.82056,9e-05,20.62705]
[1779283410747,35.02,77439.63,0.0,0.82031,0.0001,20.64506]
[1779283415783,35.02,77442.27,0.0,0.82057,9e-05,20.62492]
[1779283420817,35.02,77441.87,0.0,0.82052,9e-05,20.62832]
[1779283426620,35.02,77441.44,0.0,0.82047,9e-05,20.63202]
[1779283431896,35.03,77444.28,0.0,0.82073,9e-05,20.61407]
[1779283437948,35.03,77446.32,0.0,0.8209,9e-05,20.60161]
[1779283443991,35.03,77446.2,0.0,0.82088,9e-05,20.60342]
[1779283449026,35.03,77445.13,0.0,0.82077,9e-05,20.61129]
[1779283454816,35.03,77444.26,0.0,0.82067,9e-05,20.61793]
[1779283461110,35.04,77444.67,0.0,0.8207,9e-05,20.61613]
[1779283466145,35.04,77442.71,0.0,0.8205,9e-05,20.62975]
[1779283468160,35.04,77434.82,0.0,0.81975,0.0001,20.68199]
[1779283469166,35.04,77435.05,0.0,0.81977,0.0001,20.68055]
[1779283474201,35.04,77433.84,0.0,0.81967,0.0001,20.68548]
[1779283479238,35.04,77432.68,0.0,0.81955,0.0001,20.69354]
[1779283484273,35.04,77429.8,0.0,0.81927,0.0001,20.71298]
[1779283488299,35.04,77422.99,0.0,0.81862,0.0001,20.75813]
[1779283493336,35.04,77419.72,0.0,0.8183,0.0001,20.77995]
[1779283499377,35.04,77421.05,0.0,0.81842,0.0001,20.77174]
[1779283501391,35.04,77410.44,0.0,0.8174,0.0001,20.84171]
[1779283502400,35.04,77396.45,0.0,0.81606,0.0001,20.93362]
[1779283503407,35.04,77383.66,0.0,0.81482,0.0001,21.0176]
[1779283504415,35.04,77372.44,0.0,0.81373,0.0001,21.09123]
[1779283505420,35.04,77365.29,0.0,0.81303,0.0001,21.13805]
[1779283506427,35.04,77359.51,0.0,0.81247,0.0001,21.17583]
[1779283508442,35.04,77366.27,0.0,0.81313,0.0001,21.13145]
[1779283509448,35.04,77360.96,0.0,0.81261,0.0001,21.16619]
[1779283513476,35.04,77353.35,0.0,0.81187,0.0001,21.21588]
[1779283518512,35.04,77357.23,0.0,0.81225,0.0001,21.19012]
[1779283522539,35.04,77349.22,0.0,0.81147,0.0001,21.24216]
[1779283523546,35.04,77351.66,0.0,0.81171,0.0001,21.22639]
[1779283528580,35.04,77345.63,0.0,0.81112,0.0001,21.2659]
[1779283529587,35.04,77339.2,0.0,0.81049,0.0001,21.30803]
[1779283532609,35.04,77338.78,0.0,0.81046,0.0001,21.30767]
[1779283533615,35.04,77347.63,0.0,0.81133,0.0001,21.24999]
[1779283534624,35.04,77347.68,0.0,0.81133,0.0001,21.24984]
[1779283539657,35.05,77347.57,0.0,0.81131,0.0001,21.25097]
[1779283543686,35.05,77340.38,0.0,0.8106,0.0001,21.29844]
[1779283548721,35.05,77341.95,0.0,0.81075,0.0001,21.28876]
[1779283553755,35.05,77344.78,0.0,0.81101,0.0001,21.27094]
[1779283558791,35.05,77341.38,0.0,0.81067,0.0001,21.29373]
[1779283563827,35.05,77334.37,0.0,0.80998,0.0001,21.33994]
[1779283564833,35.05,77331.29,0.0,0.80967,0.0001,21.36005]
[1779283569868,35.05,77333.06,0.0,0.80985,0.0001,21.34849]
[1779283574902,35.05,77333.29,0.0,0.80987,0.0001,21.34694]
[1779283577924,35.05,77327.73,0.0,0.80932,0.0001,21.3831]
[1779283579941,35.05,77319.39,0.0,0.8085,0.0001,21.43728]
[1779283583976,35.05,77326.04,0.0,0.80916,0.0001,21.39353]
[1779283585987,35.05,77304.28,0.0,0.80701,0.0001,21.5351]
[1779283587001,35.05,77304.15,0.0,0.80699,0.0001,21.53599]
[1779283592038,35.05,77302.48,0.0,0.80685,0.0001,21.54359]
[1779283597074,35.05,77296.96,0.0,0.80629,0.0001,21.57979]
[1779283602110,35.05,77293.99,0.0,0.806,0.0001,21.59904]
[1779283607147,35.05,77293.75,0.0,0.80598,0.0001,21.60023]
[1779283610172,35.05,77280.97,0.0,0.8047,0.0001,21.68302]
[1779283611179,35.05,77276.71,0.0,0.80427,0.0001,21.71059]
[1779283616214,35.05,77275.4,0.0,0.80415,0.0001,21.71882]
[1779283621255,35.05,77270.09,0.0,0.80362,0.0001,21.75299]
[1779283623263,35.05,77257.64,0.0,0.80236,0.0001,21.83384]
[1779283628298,35.05,77258.54,0.0,0.80244,0.0001,21.82819]
[1779283633332,35.05,77259.39,0.0,0.80253,0.0001,21.82239]
[1779283636353,35.05,77251.36,0.0,0.80172,0.0001,21.8742]
[1779283637360,35.05,77248.78,0.0,0.80147,0.0001,21.89071]
[1779283640381,35.05,77254.23,0.0,0.80202,0.0001,21.85544]
[1779283644409,35.05,77259.61,0.0,0.80256,0.0001,21.82047]
[1779283645419,35.05,77268.71,0.0,0.80348,0.0001,21.76163]
[1779283646423,35.05,77275.49,0.0,0.80416,0.0001,21.71769]
[1779283647433,35.05,77281.26,0.0,0.80475,0.0001,21.68013]
[1779283649445,35.05,77285.16,0.0,0.80514,0.0001,21.65457]
[1779283651458,35.05,77277.63,0.0,0.80441,0.0001,21.69973]
[1779283656494,35.05,77281.23,0.0,0.80478,0.0001,21.67588]
[1779283657501,35.05,77287.86,0.0,0.80544,0.0001,21.63282]
[1779283658508,35.05,77288.87,0.0,0.80554,0.0001,21.62625]
[1779283661537,35.05,77281.89,0.0,0.80485,0.0001,21.67147]
[1779283662543,35.05,77275.2,0.0,0.80418,0.0001,21.71476]
[1779283666570,35.04,77274.21,0.0,0.80408,0.0001,21.72072]
[1779283671605,35.04,77272.72,0.0,0.80394,0.0001,21.72982]
[1779283678656,35.04,77271.51,0.0,0.80383,0.0001,21.737]
[1779283683691,35.04,77270.91,0.0,0.80378,0.0001,21.7405]
[1779283686712,35.04,77265.39,0.0,0.80322,0.0001,21.77598]
[1779283688726,35.04,77261.64,0.0,0.80285,0.0001,21.80009]
[1779283691765,35.04,77253.75,0.0,0.80205,0.0001,21.85102]
[1779283692759,35.04,77247.0,0.0,0.80137,0.0001,21.89465]
[1779283693765,35.04,77239.0,0.0,0.80056,0.0001,21.94624]
[1779283694773,35.04,77240.94,0.0,0.80075,0.0001,21.93378]
[1779283699826,35.04,77244.62,0.0,0.80113,0.0001,21.90967]
[1779283701837,35.04,77249.7,0.0,0.80165,0.0001,21.87671]
[1779283706873,35.04,77247.83,0.0,0.80147,0.0001,21.88841]
[1779283711910,35.04,77245.79,0.0,0.80129,0.0001,21.89774]
[1779283716943,35.04,77242.38,0.0,0.80095,0.0001,21.91927]
[1779283718963,35.04,77242.64,0.0,0.80098,0.0001,21.91728]
[1779283723999,35.03,77243.91,0.0,0.80112,0.0001,21.9084]
[1779283729033,35.03,77239.88,0.0,0.80072,0.0001,21.9339]
[1779283734069,35.03,77242.12,0.0,0.80095,0.0001,21.91929]
[1779283739104,35.03,77244.14,0.0,0.80116,0.0001,21.90562]
[1779283743132,35.03,77251.68,0.0,0.80193,0.0001,21.8564]
[1779283748166,35.03,77252.42,0.0,0.80201,0.0001,21.85114]
[1779283749176,35.03,77247.34,0.0,0.8015,0.0001,21.88388]
[1779283754210,35.03,77247.02,0.0,0.80148,0.0001,21.88535]
[1779283759246,35.03,77248.46,0.0,0.80163,0.0001,21.87544]
[1779283764282,35.02,77246.3,0.0,0.80142,0.0001,21.88874]
[1779283769315,35.02,77244.24,0.0,0.80122,0.0001,21.90137]
[1779283772337,35.02,77253.36,0.0,0.80217,0.0001,21.83871]
[1779283773344,35.02,77259.11,0.0,0.80276,0.0001,21.80144]
[1779283777108,35.02,77252.92,0.0,0.80214,0.0001,21.84117]
[1779283782413,35.02,77256.57,0.0,0.80251,0.0001,21.81714]
[1779283787447,35.02,77253.71,0.0,0.80223,0.0001,21.83522]
[1779283792483,35.02,77254.51,0.0,0.80232,0.0001,21.8296]
[1779283797519,35.02,77255.65,0.0,0.80244,0.0001,21.82183]
[1779283799532,35.02,77263.31,0.0,0.80321,0.0001,21.77215]
[1779283801546,35.02,77257.8,0.0,0.80266,0.0001,21.80776]
[1779283802555,35.02,77250.45,0.0,0.80191,0.0001,21.85521]
[1779283803560,35.02,77249.98,0.0,0.80187,0.0001,21.85813]
[1779283806582,35.01,77255.69,0.0,0.80245,0.0001,21.82094]
[1779283810625,35.01,77250.26,0.0,0.8019,0.0001,21.85581]
[1779283814665,35.01,77244.98,0.0,0.80138,0.0001,21.88942]
[1779283817684,35.01,77256.76,0.0,0.80258,0.0001,21.8129]
[1779283818693,35.01,77258.03,0.0,0.8027,0.0001,21.80463]
[1779283821714,35.01,77245.24,0.0,0.80141,0.0001,21.88712]
[1779283822720,35.01,77248.47,0.0,0.80174,0.0001,21.86611]
[1779283823728,35.01,77253.93,0.0,0.8023,0.0001,21.8307]
[1779283826750,35.01,77241.85,0.0,0.80108,0.0001,21.90846]
[1779283827760,35.01,77239.25,0.0,0.80081,0.0001,21.92548]
[1779283831784,35.01,77246.43,0.0,0.80156,0.0001,21.87568]
[1779283836820,35.01,77251.81,0.0,0.80211,0.0001,21.8403]
[1779283841855,35.01,77259.99,0.0,0.80295,0.0001,21.78709]
[1779283843869,35.01,77265.34,0.0,0.80348,0.0001,21.7525]
[1779283844876,35.01,77257.36,0.0,0.80268,0.0001,21.80412]
[1779283845883,35.01,77251.8,0.0,0.80212,0.0001,21.84002]
[1779283849911,35.01,77256.91,0.0,0.80264,0.0001,21.80679]
[1779283854945,35.01,77257.13,0.0,0.80266,0.0001,21.8051]
[1779283855954,35.01,77264.24,0.0,0.80338,0.0001,21.75903]
[1779283856959,35.01,77262.83,0.0,0.80324,0.0001,21.76818]
[1779283857966,35.01,77254.56,0.0,0.8024,0.0001,21.82171]
[1779283858973,35.01,77254.26,0.0,0.80237,0.0001,21.8236]
[1779283861997,35.01,77245.53,0.0,0.80149,0.0001,21.87992]
[1779283863007,35.0,77261.08,0.0,0.80308,0.0001,21.77834]
[1779283864009,35.01,77272.56,0.0,0.80423,0.0001,21.70411]
[1779283865021,35.01,77277.15,0.0,0.80469,0.0001,21.67444]
[1779283868037,35.01,77282.16,0.0,0.80519,0.0001,21.64236]
[1779283870055,35.01,77293.23,0.0,0.8063,0.0001,21.57052]
[1779283871062,35.01,77290.06,0.0,0.80598,0.0001,21.59109]
[1779283873075,35.01,77275.42,0.0,0.80451,0.0001,21.68647]
[1779283874083,35.01,77270.94,0.0,0.80406,0.0001,21.71566]
[1779283877100,35.01,77265.16,0.0,0.80347,0.0001,21.75344]
[1779283880126,35.01,77271.85,0.0,0.80414,0.0001,21.71029]
[1779283882142,35.01,77263.1,0.0,0.80326,0.0001,21.76715]
[1779283886170,35.01,77259.22,0.0,0.80286,0.0001,21.79238]
[1779283891205,35.01,77255.07,0.0,0.80247,0.0001,21.81573]
[1779283895236,35.01,77246.27,0.0,0.80157,0.0001,21.87268]
[1779283898254,35.01,77236.03,0.0,0.80053,0.0001,21.9393]
[1779283902285,35.01,77245.29,0.0,0.80146,0.0001,21.88011]
[1779283904300,35.01,77246.63,0.0,0.80159,0.0001,21.87168]
[1779283906313,35.01,77237.03,0.0,0.80061,0.0001,21.93398]
[1779283907319,35.01,77233.38,0.0,0.80024,0.0001,21.95766]
[1779283910440,35.01,77228.63,0.0,0.79975,0.0001,21.9886]
[1779283911459,35.01,77220.53,0.0,0.79892,0.0001,22.04087]
[1779283913473,35.01,77215.26,0.0,0.79838,0.0001,22.07477]
[1779283918507,35.01,77212.66,0.0,0.79811,0.0001,22.09145]
[1779283922536,35.01,77220.04,0.0,0.79887,0.0001,22.04405]
[1779283923542,35.01,77221.96,0.0,0.79906,0.0001,22.03178]
[1779283927571,35.02,77215.75,0.0,0.79842,0.0001,22.07216]
[1779283928578,35.02,77208.98,0.0,0.79773,0.0001,22.11574]
[1779283933613,35.02,77203.99,0.0,0.79721,0.0001,22.14801]
[1779283934619,35.02,77203.94,0.0,0.79721,0.0001,22.14833]
[1779283939656,35.02,77200.25,0.0,0.79683,0.0001,22.17207]
[1779283941670,35.02,77196.64,0.0,0.79645,0.0001,22.19528]
[1779283943684,35.02,77202.34,0.0,0.79704,0.0001,22.15887]
[1779283946421,35.02,77207.55,0.0,0.79757,0.0001,22.12577]
[1779283951743,35.02,77214.55,0.0,0.7983,0.0001,22.07792]
[1779283952749,35.02,77225.83,0.0,0.79945,0.0001,22.0054]
[1779283953769,35.02,77210.47,0.0,0.79788,0.0001,22.10433]
[1779283954763,35.02,77206.05,0.0,0.79742,0.0001,22.13273]
[1779283958791,35.02,77213.13,0.0,0.79815,0.0001,22.08729]
[1779283960805,35.02,77196.73,0.0,0.79646,0.0001,22.19271]
[1779283961812,35.02,77190.97,0.0,0.79587,0.0001,22.22982]
[1779283963826,35.02,77191.42,0.0,0.79591,0.0001,22.22725]
[1779283967853,35.02,77199.4,0.0,0.79673,0.0001,22.17631]
[1779283972895,35.02,77203.27,0.0,0.79713,0.0001,22.15127]
[1779283976922,35.02,77210.43,0.0,0.79786,0.0001,22.10514]
[1779283980962,35.02,77217.23,0.0,0.79856,0.0001,22.06149]
[1779283985988,35.02,77210.74,0.0,0.79789,0.0001,22.10341]
[1779283989009,35.02,77215.21,0.0,0.79835,0.0001,22.07478]
[1779283992031,35.02,77199.5,0.0,0.79673,0.0001,22.17582]
[1779283993039,35.02,77186.9,0.0,0.79543,0.0001,22.25663]
[1779283994046,35.02,77193.36,0.0,0.7961,0.0001,22.21528]
[1779283999083,35.02,77188.98,0.0,0.79564,0.0001,22.24388]
[1779284001096,35.02,77197.67,0.0,0.79653,0.0001,22.18849]
[1779284004125,35.03,77202.14,0.0,0.79698,0.0001,22.16026]
[1779284005127,35.03,77178.51,0.0,0.79454,0.0001,22.31171]
[1779284006170,35.03,77167.72,0.0,0.79342,0.0001,22.38071]
[1779284008152,35.03,77166.57,0.0,0.7933,0.0001,22.38796]
[1779284013186,35.03,77165.72,0.0,0.79324,0.0001,22.38964]
[1779284017214,35.02,77166.87,0.0,0.79336,0.0001,22.38219]
[1779284019227,35.02,77162.36,0.0,0.7929,0.0001,22.41086]
[1779284024262,35.02,77162.23,0.0,0.79289,0.0001,22.41137]
[1779284028292,35.02,77149.32,0.0,0.79154,0.0001,22.49341]
[1779284029298,35.02,77142.78,0.0,0.79086,0.0001,22.535]
[1779284034338,35.02,77137.99,0.0,0.79036,0.0001,22.56534]
[1779284036348,35.02,77150.67,0.0,0.79169,0.0001,22.48434]
[1779284038362,35.02,77156.94,0.0,0.79235,0.0001,22.44435]
[1779284042390,35.02,77162.12,0.0,0.79289,0.0001,22.41103]
[1779284044409,35.02,77178.06,0.0,0.79455,0.0001,22.3093]
[1779284049442,35.02,77176.25,0.0,0.79436,0.0001,22.32098]
[1779284051455,35.02,77170.16,0.0,0.79373,0.0001,22.35985]
[1779284055484,35.02,77162.37,0.0,0.79292,0.0001,22.40934]
[1779284058505,35.02,77170.32,0.0,0.79375,0.0001,22.35849]
[1779284060519,35.02,77163.53,0.0,0.79304,0.0001,22.40177]
[1779284063540,35.02,77170.44,0.0,0.79376,0.0001,22.3576]
[1779284068575,35.02,77167.38,0.0,0.79345,0.0001,22.37705]
[1779284073612,35.02,77171.2,0.0,0.79386,0.0001,22.34918]
[1779284078644,35.02,77176.36,0.0,0.7944,0.0001,22.31627]
[1779284083679,35.02,77171.56,0.0,0.7939,0.0001,22.34672]
[1779284084686,35.02,77169.18,0.0,0.79366,0.0001,22.36183]
[1779284087428,35.02,77180.64,0.0,0.79485,0.0001,22.28835]
[1779284089722,35.02,77186.06,0.0,0.79541,0.0001,22.25359]
[1779284091735,35.02,77191.26,0.0,0.79595,0.0001,22.2202]
[1779284097502,35.02,77200.61,0.0,0.79692,0.0001,22.15984]
[1779284097783,35.02,77200.61,0.0,0.79692,0.0001,22.1597]
[1779284098788,35.02,77210.36,0.0,0.79793,0.0001,22.09705]
[1779284103824,35.02,77209.95,0.0,0.79789,0.0001,22.09941]
[1779284105837,35.02,77204.03,0.0,0.79728,0.0001,22.13734]
[1779284107573,35.02,77188.9,0.0,0.79573,0.0001,22.2342]
[1779284112889,35.01,77190.01,0.0,0.79585,0.0001,22.22666]
[1779284115910,35.01,77182.54,0.0,0.79508,0.0001,22.27432]
[1779284117643,35.01,77176.86,0.0,0.79449,0.0001,22.31058]
[1779284122959,35.01,77178.13,0.0,0.79463,0.0001,22.30216]
[1779284123968,35.01,77186.12,0.0,0.79545,0.0001,22.25104]
[1779284124973,35.01,77192.29,0.0,0.79609,0.0001,22.21143]
[1779284127995,35.01,77185.03,0.0,0.79534,0.0001,22.25775]
[1779284131015,35.01,77179.24,0.0,0.79477,0.0001,22.29124]
[1779284133029,35.01,77173.08,0.0,0.79413,0.0001,22.33042]
[1779284138063,35.01,77169.8,0.0,0.7938,0.0001,22.35098]
[1779284140090,35.01,77160.69,0.0,0.79285,0.0001,22.40893]
[1779284142097,35.01,77167.08,0.0,0.79352,0.0001,22.36804]
[1779284147131,35.01,77166.54,0.0,0.79347,0.0001,22.37141]
[1779284149146,35.01,77160.89,0.0,0.79288,0.0001,22.40736]
[1779284153175,35.01,77147.66,0.0,0.7915,0.0001,22.49121]
[1779284154205,35.01,77134.23,0.0,0.7901,0.00011,22.5763]
[1779284155211,35.01,77119.68,0.0,0.78857,0.00011,22.66843]
[1779284156211,35.01,77107.28,0.0,0.78726,0.00011,22.74697]
[1779284158239,35.01,77073.63,0.0,0.78368,0.00011,22.95864]
[1779284159277,35.01,77054.3,0.0,0.78161,0.00011,23.07936]
[1779284162494,35.01,77042.44,0.0,0.78033,0.00011,23.15335]
[1779284163375,35.01,77020.66,0.0,0.77797,0.00011,23.28882]
[1779284164301,35.01,77015.95,0.0,0.77743,0.00011,23.32006]
[1779284165309,35.02,77001.5,0.0,0.77583,0.00011,23.41079]
[1779284166341,35.02,77000.86,0.0,0.77576,0.00011,23.41495]
[1779284167351,35.02,77008.82,0.0,0.77662,0.00011,23.36588]
[1779284168353,35.02,77000.13,0.0,0.77568,0.00011,23.41919]
[1779284169364,35.02,77000.95,0.0,0.77577,0.00011,23.41414]
[1779284170383,35.01,77014.43,0.0,0.77726,0.00011,23.32972]
[1779284172389,35.01,77021.92,0.0,0.77807,0.00011,23.28328]
[1779284173403,35.01,77040.94,0.0,0.78016,0.00011,23.16341]
[1779284175413,35.0,77051.61,0.0,0.78134,0.00011,23.09496]
[1779284176420,35.0,77057.74,0.0,0.782,0.00011,23.05649]
[1779284177434,35.0,77058.76,0.0,0.78211,0.00011,23.04998]
[1779284182468,35.0,77058.87,0.0,0.78213,0.00011,23.04917]
[1779284186497,35.0,77049.85,0.0,0.78116,0.00011,23.10546]
[1779284188534,35.0,77047.35,0.0,0.78089,0.00011,23.12093]
[1779284189540,35.0,77038.38,0.0,0.77992,0.00011,23.17687]
[1779284190570,35.0,77037.63,0.0,0.77985,0.00011,23.18136]
[1779284191555,35.0,77029.33,0.0,0.77897,0.00011,23.22978]
[1779284193577,35.0,77045.2,0.0,0.78068,0.00011,23.13084]
[1779284194578,35.0,77044.79,0.0,0.78064,0.00011,23.13329]
[1779284195582,35.0,77050.09,0.0,0.78121,0.00011,23.10022]
[1779284197597,35.0,77049.93,0.0,0.78119,0.00011,23.10138]
[1779284202631,35.0,77052.26,0.0,0.78144,0.00011,23.08718]
[1779284206662,35.0,77058.81,0.0,0.78214,0.00011,23.04656]
[1779284207667,35.0,77066.39,0.0,0.78295,0.00011,22.99923]
[1779284208674,35.0,77069.98,0.0,0.78333,0.00011,22.9767]
[1779284212702,35.0,77069.8,0.0,0.78331,0.00011,22.97791]
[1779284214716,35.0,77057.73,0.0,0.78202,0.00011,23.05356]
[1779284215726,35.0,77057.74,0.0,0.78202,0.00011,23.05348]
[1779284216730,35.0,77070.44,0.0,0.78338,0.00011,22.97393]
[1779284217738,35.0,77075.98,0.0,0.78397,0.00011,22.93926]
[1779284219768,35.0,77059.81,0.0,0.78224,0.00011,23.04058]
[1779284222787,35.0,77054.1,0.0,0.78163,0.00011,23.07599]
[1779284224816,35.0,77030.05,0.0,0.77903,0.00011,23.2259]
[1779284225819,35.0,77022.93,0.0,0.77826,0.00011,23.27011]
[1779284226827,35.0,77002.63,0.0,0.77605,0.00011,23.39593]
[1779284227833,35.0,76989.12,0.0,0.77457,0.00011,23.47923]
[1779284228840,35.0,76986.81,0.0,0.77432,0.00011,23.49344]
[1779284231863,35.0,76997.11,0.0,0.77545,0.00011,23.42993]
[1779284232867,35.0,77003.83,0.0,0.77618,0.00011,23.38846]
[1779284233876,35.0,77009.66,0.0,0.77682,0.00011,23.3524]
[1779284238913,35.0,77000.58,0.0,0.77582,0.00011,23.40889]
[1779284239920,35.0,76993.16,0.0,0.77501,0.00011,23.45479]
[1779284240942,35.0,76992.36,0.0,0.77492,0.00011,23.45976]
[1779284241943,35.01,76977.83,0.0,0.77332,0.00011,23.54936]
[1779284242949,35.01,76972.62,0.0,0.77274,0.00011,23.58197]
[1779284243965,35.01,76980.13,0.0,0.77356,0.00011,23.53573]
[1779284245662,35.01,76982.11,0.0,0.77378,0.00011,23.52361]
[1779284251012,35.01,76965.39,0.0,0.77195,0.00011,23.62332]
[1779284253036,35.03,76942.34,0.0,0.76929,0.00011,23.77053]
[1779284254041,35.04,76931.41,0.0,0.76797,0.00011,23.84256]
[1779284255741,35.06,76911.7,0.0,0.76569,0.00011,23.96649]
[1779284257066,35.08,76911.19,0.0,0.7655,0.00011,23.97702]
[1779284258067,35.08,76926.24,0.0,0.76714,0.00011,23.88851]
[1779284259076,35.09,76934.96,0.0,0.76809,0.00011,23.83721]
[1779284260083,35.08,76949.26,0.0,0.76971,0.00011,23.74862]
[1779284261090,35.08,76949.95,0.0,0.76978,0.00011,23.74434]
[1779284263105,35.08,76955.23,0.0,0.77037,0.00011,23.71206]
[1779284266126,35.08,76959.33,0.0,0.77082,0.00011,23.68698]
[1779284269150,35.08,76964.68,0.0,0.77142,0.00011,23.65423]
[1779284271163,35.08,76969.91,0.0,0.77199,0.00011,23.62227]
[1779284275192,35.08,76980.79,0.0,0.77319,0.00011,23.5556]
[1779284276199,35.08,76991.08,0.0,0.77432,0.00011,23.4923]
[1779284277206,35.08,76994.32,0.0,0.77468,0.00011,23.47231]
[1779284278213,35.08,77001.67,0.0,0.77549,0.00011,23.42691]
[1779284279220,35.08,77003.06,0.0,0.77564,0.00011,23.41823]
[1779284280249,35.08,77018.72,0.0,0.77735,0.00011,23.32146]
[1779284281235,35.08,77020.23,0.0,0.77751,0.00011,23.31199]
[1779284282244,35.08,77011.22,0.0,0.77653,0.00011,23.36756]
[1779284283262,35.08,77004.28,0.0,0.77578,0.00011,23.4102]
[1779284285276,35.08,77004.53,0.0,0.77581,0.00011,23.40845]
[1779284287285,35.08,77012.05,0.0,0.77663,0.00011,23.36187]
[1779284288303,35.08,77021.41,0.0,0.77765,0.00011,23.30385]
[1779284289302,35.08,77025.09,0.0,0.77805,0.00011,23.28105]
[1779284293329,35.08,77031.6,0.0,0.77876,0.00011,23.24054]
[1779284294337,35.08,77024.12,0.0,0.77795,0.00011,23.28688]
[1779284295344,35.08,77013.26,0.0,0.77677,0.00011,23.35398]
[1779284296350,35.08,77006.16,0.0,0.776,0.00011,23.39766]
[1779284297357,35.08,77000.87,0.0,0.77543,0.00011,23.4302]
[1779284299371,35.08,76998.13,0.0,0.77513,0.00011,23.44685]
[1779284303411,35.08,76983.91,0.0,0.77358,0.00011,23.5339]
[1779284304410,35.07,76993.44,0.0,0.77462,0.00011,23.47527]
[1779284305416,35.07,77004.2,0.0,0.7758,0.00011,23.40879]
[1779284306424,35.07,76998.9,0.0,0.77523,0.00011,23.44129]
[1779284308438,35.07,76990.79,0.0,0.77435,0.00011,23.49088]
[1779284309444,35.07,76993.62,0.0,0.77466,0.00011,23.47343]
[1779284312466,35.07,76998.28,0.0,0.7752,0.00011,23.44077]
[1779284317503,35.07,76995.08,0.0,0.77487,0.00011,23.45934]
[1779284320528,35.07,77006.41,0.0,0.77612,0.00011,23.3888]
[1779284321535,35.07,77012.23,0.0,0.77675,0.00011,23.35269]
[1779284323549,35.06,77019.81,0.0,0.77758,0.00011,23.30551]
[1779284326570,35.06,77026.47,0.0,0.77831,0.00011,23.2638]
[1779284327577,35.06,77024.91,0.0,0.77815,0.00011,23.27337]
[1779284329591,35.06,77017.24,0.0,0.77732,0.00011,23.32064]
[1779284331605,35.06,77017.61,0.0,0.77736,0.00011,23.31814]
[1779284332611,35.06,77009.25,0.0,0.77645,0.00011,23.36973]
[1779284333620,35.06,77011.86,0.0,0.77674,0.00011,23.35346]
[1779284336640,35.06,77019.43,0.0,0.77757,0.00011,23.30628]
[1779284338654,35.06,77025.21,0.0,0.7782,0.00011,23.27019]
[1779284342683,35.06,77013.24,0.0,0.77691,0.00011,23.3438]
[1779284343712,35.06,77012.44,0.0,0.77682,0.00011,23.34864]
[1779284344701,35.06,77017.76,0.0,0.7774,0.00011,23.31562]
[1779284345708,35.06,77043.24,0.0,0.78017,0.00011,23.15716]
[1779284346716,35.06,77043.28,0.0,0.78017,0.00011,23.15688]
[1779284351753,35.06,77051.3,0.0,0.78105,0.00011,23.10638]
[1779284352759,35.05,77053.49,0.0,0.78128,0.00011,23.09255]
[1779284353765,35.05,77033.97,0.0,0.77918,0.00011,23.21401]
[1779284354774,35.05,77027.62,0.0,0.77849,0.00011,23.25324]
[1779284356786,35.05,77026.11,0.0,0.77834,0.00011,23.26212]
[1779284358800,35.05,77010.74,0.0,0.77668,0.00011,23.35678]
[1779284359815,35.05,77014.14,0.0,0.77705,0.00011,23.33546]
[1779284361822,35.05,77008.76,0.0,0.77647,0.00011,23.3683]
[1779284362829,35.05,77000.12,0.0,0.77553,0.00011,23.42151]
[1779284363836,35.05,76998.63,0.0,0.77537,0.00011,23.43052]
[1779284368871,35.05,77007.68,0.0,0.77638,0.00011,23.37375]
[1779284373911,35.04,77008.97,0.0,0.77655,0.00011,23.36174]
[1779284374919,35.04,77015.24,0.0,0.77723,0.00011,23.32282]
[1779284377938,35.04,77019.66,0.0,0.77772,0.00011,23.29494]
[1779284379950,35.04,77028.4,0.0,0.77868,0.00011,23.24012]
[1779284380972,35.04,77034.32,0.0,0.77933,0.00011,23.20289]
[1779284381974,35.04,77027.46,0.0,0.77859,0.00011,23.24551]
[1779284382982,35.04,77013.16,0.0,0.77704,0.00011,23.3339]
[1779284383988,35.04,77009.96,0.0,0.7767,0.00011,23.35322]
[1779284389024,35.03,77013.45,0.0,0.7771,0.00011,23.33046]
[1779284390032,35.03,77022.61,0.0,0.77809,0.00011,23.27371]
[1779284391038,35.03,77028.08,0.0,0.77869,0.00011,23.23927]
[1779284396072,35.03,77019.81,0.0,0.77782,0.00011,23.28934]
[1779284397081,35.03,77025.06,0.0,0.77839,0.00011,23.25652]
[1779284399093,35.03,77033.86,0.0,0.77935,0.00011,23.20142]
[1779284405161,35.03,77034.56,0.0,0.77945,0.00011,23.19601]
[1779284406878,35.02,77014.96,0.0,0.77732,0.00011,23.3175]
[1779284408173,35.02,77012.86,0.0,0.7771,0.00011,23.33025]
[1779284409179,35.02,77001.88,0.0,0.7759,0.00011,23.39806]
[1779284410185,35.02,77000.53,0.0,0.77576,0.00011,23.40624]
[1779284413222,35.02,77011.96,0.0,0.77701,0.00011,23.33495]
[1779284414215,35.02,77010.75,0.0,0.77689,0.00011,23.34222]
[1779284416949,35.02,76980.68,0.0,0.77359,0.00011,23.52764]
[1779284417234,35.02,76980.68,0.0,0.77359,0.00011,23.52762]
[1779284418241,35.02,76980.28,0.0,0.77355,0.00011,23.52988]
[1779284423277,35.02,76979.46,0.0,0.77348,0.00011,23.53396]
[1779284425291,35.02,76988.63,0.0,0.7745,0.00011,23.47701]
[1779284427019,35.02,76985.68,0.0,0.77418,0.00011,23.49492]
[1779284428313,35.01,76980.3,0.0,0.7736,0.00011,23.52747]
[1779284432342,35.01,76966.1,0.0,0.77207,0.00011,23.61025]
[1779284433347,35.01,76964.65,0.0,0.77191,0.00011,23.61896]
[1779284438382,35.01,76974.98,0.0,0.77307,0.00011,23.55453]
[1779284439389,35.01,76971.1,0.0,0.77264,0.00011,23.57817]
[1779284441403,35.01,76978.57,0.0,0.77348,0.00011,23.53178]
[1779284442416,35.01,76994.8,0.0,0.77526,0.00011,23.43153]
[1779284443417,35.0,77017.08,0.0,0.7777,0.00011,23.2933]
[1779284444424,35.0,77014.39,0.0,0.77741,0.00011,23.30974]
[1779284445431,35.0,77008.09,0.0,0.77673,0.00011,23.34855]
[1779284450466,35.0,77012.52,0.0,0.77723,0.00011,23.32031]
[1779284455501,35.0,77013.84,0.0,0.77738,0.00011,23.31138]
[1779284460537,35.0,77016.95,0.0,0.77773,0.00011,23.29143]
[1779284462551,35.0,77042.8,0.0,0.78054,0.00011,23.1304]
[1779284463558,35.0,77052.45,0.0,0.78158,0.00011,23.07017]
[1779284464565,35.0,77061.85,0.0,0.78259,0.00011,23.01119]
[1779284465572,35.0,77054.03,0.0,0.78175,0.00011,23.06004]
[1779284466579,35.0,77050.09,0.0,0.78133,0.00011,23.08444]
[1779284468592,34.99,77056.3,0.0,0.78201,0.00011,23.04505]
[1779284469601,34.99,77062.39,0.0,0.78267,0.00011,23.00656]
[1779284471616,34.99,77072.31,0.0,0.78374,0.00011,22.94383]
[1779284473629,34.99,77053.03,0.0,0.78168,0.00011,23.06436]
[1779284474636,34.99,77059.21,0.0,0.78235,0.00011,23.02541]
[1779284476653,34.99,77065.05,0.0,0.78298,0.00011,22.98834]
[1779284477657,34.99,77064.33,0.0,0.78291,0.00011,22.99267]
[1779284482695,34.99,77063.02,0.0,0.78278,0.00011,22.99985]
[1779284483701,34.99,77052.62,0.0,0.78167,0.00011,23.06478]
[1779284484710,34.98,77041.87,0.0,0.78051,0.00011,23.13168]
[1779284485723,34.98,77031.79,0.0,0.77942,0.00011,23.19441]
[1779284486723,34.98,77033.45,0.0,0.77961,0.00011,23.1839]
[1779284487730,34.98,77042.61,0.0,0.7806,0.00011,23.12653]
[1779284488736,34.98,77042.94,0.0,0.78064,0.00011,23.12418]
[1779284492764,34.98,77021.39,0.0,0.77834,0.00011,23.2541]
[1779284493771,34.98,77013.77,0.0,0.77752,0.00011,23.30118]
[1779284494778,34.98,77006.03,0.0,0.77668,0.00011,23.34889]
[1779284495795,34.98,76994.47,0.0,0.77541,0.00011,23.4203]
[1779284496802,34.98,76978.43,0.0,0.77365,0.00011,23.51914]
[1779284497810,34.98,76966.0,0.0,0.77228,0.00011,23.59546]
[1779284498816,34.98,76961.82,0.0,0.77182,0.00011,23.62094]
[1779284499823,34.98,76969.81,0.0,0.77271,0.00011,23.57173]
[1779284500830,34.98,76973.08,0.0,0.77308,0.00011,23.55131]
[1779284503850,34.97,76979.22,0.0,0.77376,0.00011,23.51286]
[1779284504883,34.97,76978.45,0.0,0.77368,0.00011,23.51746]
[1779284505872,34.97,76965.06,0.0,0.77221,0.00011,23.59962]
[1779284506881,34.97,76950.49,0.0,0.7706,0.00011,23.68873]
[1779284507908,34.97,76952.57,0.0,0.77083,0.00011,23.67587]
[1779284509913,34.97,76968.57,0.0,0.77261,0.00011,23.57745]
[1779284510918,34.97,76957.12,0.0,0.77134,0.00011,23.64756]
[1779284511926,34.97,76951.65,0.0,0.77074,0.00011,23.68083]
[1779284516962,34.97,76948.87,0.0,0.77045,0.00011,23.69663]
[1779284520993,34.96,76961.43,0.0,0.77186,0.00011,23.61861]
[1779284521998,34.96,76968.29,0.0,0.77262,0.00011,23.57633]
[1779284524013,34.96,76973.83,0.0,0.77324,0.00011,23.54203]
[1779284528042,34.96,76964.47,0.0,0.77221,0.00011,23.59909]
[1779284531076,34.96,76977.82,0.0,0.77369,0.00011,23.51658]
[1779284532073,34.96,76995.37,0.0,0.77562,0.00011,23.4082]
[1779284533079,34.96,77006.19,0.0,0.77681,0.00011,23.34103]
[1779284534090,34.96,77010.32,0.0,0.77726,0.00011,23.3153]
[1779284536099,34.96,77001.97,0.0,0.77635,0.00011,23.3669]
[1779284537107,34.96,76990.63,0.0,0.77511,0.00011,23.43691]
[1779284538114,34.96,76989.13,0.0,0.77495,0.00011,23.44608]
[1779284539122,34.96,76998.59,0.0,0.77599,0.00011,23.38749]
[1779284541134,34.96,77000.52,0.0,0.77621,0.00011,23.37524]
[1779284543153,34.96,77008.74,0.0,0.77711,0.00011,23.32404]
[1779284544157,34.96,77010.57,0.0,0.77731,0.00011,23.31253]
[1779284546171,34.96,77003.82,0.0,0.77657,0.00011,23.3543]
[1779284547177,34.96,76996.92,0.0,0.77582,0.00011,23.39691]
[1779284548183,34.96,76985.38,0.0,0.77456,0.00011,23.46817]
[1779284549191,34.95,76986.8,0.0,0.77472,0.00011,23.45909]
[1779284553218,34.95,76974.1,0.0,0.77335,0.00011,23.5334]
[1779284556242,34.95,76982.91,0.0,0.77432,0.00011,23.4789]
[1779284559263,34.95,76988.45,0.0,0.77494,0.00011,23.44414]
[1779284564307,34.95,76987.05,0.0,0.7748,0.00011,23.45206]
[1779284566313,34.95,76977.61,0.0,0.77377,0.00011,23.50975]
[1779284571346,34.94,76982.55,0.0,0.77433,0.00011,23.47826]
[1779284574368,34.94,76988.63,0.0,0.77501,0.00011,23.44023]
[1779284576124,34.94,76977.75,0.0,0.77382,0.00011,23.50725]
[1779284577390,34.94,76967.5,0.0,0.77269,0.00011,23.57019]
[1779284578396,34.94,76967.2,0.0,0.77266,0.00011,23.57193]
[1779284582425,34.94,76960.94,0.0,0.77197,0.00011,23.60998]
[1779284583432,34.94,76957.65,0.0,0.77161,0.00011,23.63001]
[1779284586197,34.94,76955.16,0.0,0.77134,0.00011,23.64512]
[1779284590489,34.94,76963.33,0.0,0.77225,0.00011,23.59445]
[1779284591496,34.94,76972.31,0.0,0.77325,0.00011,23.53905]
[1779284592506,34.94,76970.07,0.0,0.773,0.00011,23.55272]
[1779284594519,34.94,76979.37,0.0,0.77403,0.00011,23.49517]
[1779284597544,34.94,76972.34,0.0,0.77326,0.00011,23.53826]
[1779284601570,34.93,76970.95,0.0,0.77311,0.00011,23.54638]
[1779284606623,34.93,76970.06,0.0,0.77303,0.00011,23.55123]
[1779284607629,34.93,76954.79,0.0,0.77134,0.00011,23.64503]
[1779284608637,34.93,76953.68,0.0,0.77121,0.00011,23.65171]
[1779284613673,34.93,76955.62,0.0,0.77146,0.00011,23.6359]
[1779284617701,34.93,76963.97,0.0,0.77239,0.00011,23.58404]
[1779284618709,34.93,76969.86,0.0,0.77305,0.00011,23.54764]
[1779284619715,34.93,76970.07,0.0,0.77308,0.00011,23.5461]
[1779284623744,34.93,76960.5,0.0,0.77203,0.00011,23.60451]
[1779284624750,34.93,76953.94,0.0,0.7713,0.00011,23.64468]
[1779284626764,34.93,76951.59,0.0,0.77104,0.00011,23.65882]
[1779284631800,34.92,76955.68,0.0,0.77151,0.00011,23.63308]
[1779284634823,34.92,76962.55,0.0,0.77228,0.00011,23.59025]
[1779284639863,34.92,76961.85,0.0,0.77222,0.00011,23.59367]
[1779284644910,34.92,76964.05,0.0,0.77248,0.00011,23.57918]
[1779284647920,34.92,76972.96,0.0,0.77347,0.00011,23.52373]
[1779284651947,34.91,76978.87,0.0,0.77413,0.00011,23.48669]
[1779284655976,34.91,76973.51,0.0,0.77355,0.00011,23.51925]
[1779284660010,34.91,76966.59,0.0,0.7728,0.00011,23.56126]
[1779284663023,34.91,76959.84,0.0,0.77206,0.00011,23.60217]
[1779284664031,34.91,76959.08,0.0,0.77198,0.00011,23.60659]
[1779284665038,34.91,76964.29,0.0,0.77256,0.00011,23.57429]
[1779284666046,34.91,76972.29,0.0,0.77345,0.00011,23.52477]
[1779284667052,34.91,76978.89,0.0,0.77418,0.00011,23.48385]
[1779284668088,34.91,76983.88,0.0,0.77473,0.00011,23.45288]
[1779284670088,34.91,77004.9,0.0,0.77705,0.00011,23.3223]
[1779284671093,34.91,77010.77,0.0,0.77771,0.00011,23.28236]
[1779284674114,34.9,77002.84,0.0,0.77685,0.00011,23.33106]
[1779284679147,34.9,77006.95,0.0,0.77732,0.00011,23.30464]
[1779284681163,34.9,77012.6,0.0,0.77794,0.00011,23.26922]
[1779284682169,34.9,77011.76,0.0,0.77785,0.00011,23.27436]
[1779284687213,34.9,77013.07,0.0,0.778,0.00011,23.26577]
[1779284690225,34.9,77003.82,0.0,0.77699,0.00011,23.32308]
[1779284691311,34.9,76999.47,0.0,0.77652,0.00011,23.34998]
[1779284692305,34.9,77020.31,0.0,0.77879,0.00011,23.22031]
[1779284693279,34.9,77054.8,0.0,0.78253,0.00011,23.00417]
[1779284697306,34.9,77049.46,0.0,0.78197,0.00011,23.03703]
[1779284702351,34.9,77054.97,0.0,0.78256,0.00011,23.00233]
[1779284704359,34.89,77065.76,0.0,0.78373,0.00011,22.93423]
[1779284706373,34.89,77055.84,0.0,0.78267,0.00011,22.99638]
[1779284708385,34.89,77062.35,0.0,0.78337,0.00011,22.95514]
[1779284710402,34.89,77071.36,0.0,0.78434,0.00011,22.89819]
[1779284711412,34.89,77065.08,0.0,0.78367,0.00011,22.93766]
[1779284712416,34.89,77079.81,0.0,0.78525,0.00011,22.84478]
[1779284713423,34.89,77074.55,0.0,0.78469,0.00011,22.87794]
[1779284715437,34.89,77092.54,0.0,0.78661,0.00011,22.76399]
[1779284717451,34.89,77084.14,0.0,0.78572,0.00011,22.8169]
[1779284720500,34.89,77092.08,0.0,0.78657,0.00011,22.76642]
[1779284721494,34.89,77100.37,0.0,0.78746,0.00011,22.71367]
[1779284722500,34.89,77098.93,0.0,0.78731,0.00011,22.72263]
[1779284723503,34.89,77091.44,0.0,0.78651,0.00011,22.7699]
[1779284726528,34.89,77097.63,0.0,0.78718,0.00011,22.73032]
[1779284727534,34.89,77104.4,0.0,0.7879,0.00011,22.68726]
[1779284728542,34.89,77105.44,0.0,0.78801,0.00011,22.68058]
[1779284733582,34.89,77107.8,0.0,0.78829,0.00011,22.66189]
[1779284734587,34.89,77102.13,0.0,0.78768,0.00011,22.69782]
[1779284735594,34.89,77107.17,0.0,0.78822,0.00011,22.66558]
[1779284739621,34.88,77096.66,0.0,0.78711,0.00011,22.73177]
[1779284741635,34.88,77099.41,0.0,0.78741,0.00011,22.71395]
[1779284743649,34.88,77106.93,0.0,0.78822,0.00011,22.66592]
[1779284748684,34.88,77097.72,0.0,0.78725,0.00011,22.72388]
[1779284752726,34.88,77103.82,0.0,0.7879,0.00011,22.6847]
[1779284755735,34.88,77096.5,0.0,0.78713,0.00011,22.73093]
[1779284758758,34.88,77088.03,0.0,0.78623,0.00011,22.78436]
[1779284763801,34.88,77094.03,0.0,0.78687,0.00011,22.74612]
[1779284764802,34.88,77094.83,0.0,0.78696,0.00011,22.74092]
[1779284769835,34.88,77096.65,0.0,0.78717,0.00011,22.72859]
[1779284770844,34.88,77102.11,0.0,0.78775,0.00011,22.69379]
[1779284772860,34.88,77103.29,0.0,0.78788,0.00011,22.6861]
[1779284777896,34.87,77100.88,0.0,0.78763,0.00011,22.70098]
[1779284782930,34.87,77098.04,0.0,0.78733,0.00011,22.71857]
[1779284787965,34.87,77095.58,0.0,0.78708,0.00011,22.73381]
[1779284793003,34.87,77087.0,0.0,0.78619,0.00011,22.78449]
[1779284794020,34.87,77081.62,0.0,0.78561,0.00011,22.81853]
[1779284795025,34.87,77089.17,0.0,0.78642,0.00011,22.77072]
[1779284796025,34.87,77095.11,0.0,0.78705,0.00011,22.73297]
[1779284799045,34.87,77100.79,0.0,0.78766,0.00011,22.69674]
[1779284804080,34.87,77118.63,0.0,0.78956,0.00011,22.58286]
[1779284805087,34.87,77121.66,0.0,0.78988,0.00011,22.56336]
[1779284808115,34.87,77133.18,0.0,0.79111,0.00011,22.48934]
[1779284809116,34.87,77153.66,0.0,0.79326,0.0001,22.35825]
[1779284810126,34.87,77151.59,0.0,0.79304,0.0001,22.37158]
[1779284813145,34.87,77157.81,0.0,0.79369,0.0001,22.33157]
[1779284814152,34.87,77163.79,0.0,0.79432,0.0001,22.29314]
[1779284816170,34.87,77169.21,0.0,0.79489,0.0001,22.258]
[1779284819194,34.87,77193.56,0.0,0.79742,0.0001,22.10097]
[1779284820197,34.87,77194.76,0.0,0.79754,0.0001,22.0931]
[1779284821204,34.87,77210.43,0.0,0.79916,0.0001,21.99162]
[1779284822213,34.86,77220.38,0.0,0.80018,0.0001,21.92709]
[1779284823218,34.86,77221.31,0.0,0.80028,0.0001,21.92099]
[1779284824226,34.86,77210.11,0.0,0.79913,0.0001,21.99341]
[1779284825233,34.86,77199.93,0.0,0.79809,0.0001,22.05906]
[1779284826241,34.86,77191.25,0.0,0.79719,0.0001,22.11483]
[1779284829261,34.86,77197.01,0.0,0.7978,0.0001,22.07727]
[1779284831275,34.86,77202.67,0.0,0.79838,0.0001,22.04059]
[1779284833288,34.86,77209.59,0.0,0.7991,0.0001,21.99558]
[1779284834296,34.86,77204.47,0.0,0.79857,0.0001,22.02849]
[1779284838324,34.86,77198.36,0.0,0.79796,0.0001,22.06724]
[1779284840338,34.86,77204.02,0.0,0.79854,0.0001,22.03029]
[1779284842356,34.86,77212.08,0.0,0.79938,0.0001,21.97789]
[1779284843365,34.86,77217.18,0.0,0.7999,0.0001,21.94471]
[1779284844366,34.86,77223.31,0.0,0.80053,0.0001,21.90488]
[1779284848394,34.86,77232.98,0.0,0.80153,0.0001,21.84181]
[1779284852429,34.86,77255.43,0.0,0.80383,0.0001,21.69218]
[1779284853429,34.86,77274.97,0.0,0.80581,0.0001,21.56475]
[1779284854436,34.86,77284.94,0.0,0.80681,0.0001,21.49966]
[1779284855443,34.86,77273.0,0.0,0.80561,0.0001,21.57756]
[1779284857466,34.85,77280.15,0.0,0.80633,0.0001,21.53067]
[1779284858464,34.86,77287.81,0.0,0.8071,0.0001,21.48082]
[1779284859471,34.86,77280.58,0.0,0.80637,0.0001,21.52823]
[1779284860484,34.86,77291.1,0.0,0.80742,0.0001,21.45957]
[1779284861486,34.86,77304.61,0.0,0.80877,0.0001,21.37103]
[1779284864527,34.86,77267.86,0.0,0.80509,0.0001,21.61113]
[1779284865525,34.85,77263.7,0.0,0.80467,0.0001,21.63804]
[1779284870564,34.85,77259.58,0.0,0.80427,0.0001,21.66416]
[1779284874592,34.85,77254.39,0.0,0.80374,0.0001,21.69832]
[1779284875599,34.85,77232.72,0.0,0.80154,0.0001,21.83909]
[1779284877613,34.85,77224.97,0.0,0.80075,0.0001,21.88926]
[1779284880634,34.85,77217.96,0.0,0.80003,0.0001,21.93458]
[1779284881641,34.85,77226.01,0.0,0.80086,0.0001,21.88233]
[1779284882648,34.85,77238.95,0.0,0.80218,0.0001,21.79837]
[1779284883654,34.85,77245.28,0.0,0.80282,0.0001,21.75716]
[1779284885668,34.85,77237.63,0.0,0.80204,0.0001,21.80669]
[1779284886677,34.85,77224.37,0.0,0.80069,0.0001,21.8925]
[1779284887684,34.85,77236.29,0.0,0.80191,0.0001,21.81512]
[1779284889699,34.85,77230.99,0.0,0.80137,0.0001,21.84932]
[1779284890705,34.85,77225.21,0.0,0.80079,0.0001,21.88669]
[1779284895740,34.85,77227.8,0.0,0.80106,0.0001,21.86946]
[1779284900776,34.85,77222.77,0.0,0.80055,0.0001,21.90178]
[1779284904804,34.85,77242.36,0.0,0.80255,0.0001,21.77422]
[1779284905812,34.85,77244.61,0.0,0.80278,0.0001,21.75936]
[1779284907830,34.85,77238.15,0.0,0.80213,0.0001,21.80123]
[1779284908538,34.85,77227.35,0.0,0.80103,0.0001,21.87136]
[1779284909849,34.85,77228.83,0.0,0.80118,0.0001,21.8617]
[1779284912869,34.85,77222.53,0.0,0.80056,0.0001,21.89899]
[1779284913879,34.85,77211.43,0.0,0.79942,0.0001,21.97095]
[1779284914883,34.85,77210.85,0.0,0.79936,0.0001,21.97469]
[1779284919921,34.85,77200.74,0.0,0.79832,0.0001,22.03979]
[1779284920931,34.85,77198.38,0.0,0.79808,0.0001,22.05493]
[1779284922941,34.85,77190.65,0.0,0.79729,0.0001,22.10462]
[1779284924955,34.85,77189.55,0.0,0.79718,0.0001,22.11153]
[1779284928678,34.84,77181.56,0.0,0.79635,0.0001,22.16267]
[1779284929990,34.84,77178.65,0.0,0.79605,0.0001,22.18131]
[1779284933012,34.84,77176.7,0.0,0.79586,0.0001,22.19346]
[1779284934019,34.84,77171.02,0.0,0.79527,0.0001,22.22986]
[1779284935024,34.84,77158.2,0.0,0.79393,0.0001,22.31218]
[1779284936048,34.84,77160.54,0.0,0.79418,0.0001,22.297]
[1779284941095,34.84,77159.47,0.0,0.79408,0.0001,22.30311]
[1779284945123,34.84,77144.74,0.0,0.79255,0.0001,22.39699]
[1779284946131,34.84,77143.11,0.0,0.79238,0.0001,22.40731]
[1779284947138,34.84,77137.56,0.0,0.7918,0.00011,22.44258]
[1779284948818,34.84,77145.42,0.0,0.79263,0.0001,22.39209]
[1779284950162,34.84,77149.97,0.0,0.79311,0.0001,22.36251]
[1779284952175,34.84,77157.0,0.0,0.79385,0.0001,22.31703]
[1779284955197,34.84,77140.78,0.0,0.79216,0.00011,22.42059]
[1779284956204,34.83,77132.93,0.0,0.79134,0.00011,22.47069]
[1779284957210,34.83,77133.87,0.0,0.79144,0.00011,22.46449]
[1779284959226,34.83,77144.24,0.0,0.79253,0.0001,22.39778]
[1779284960232,34.83,77144.1,0.0,0.79252,0.0001,22.39857]
[1779284963253,34.83,77150.56,0.0,0.79321,0.0001,22.35651]
[1779284968288,34.83,77150.69,0.0,0.79324,0.0001,22.35475]
[1779284971308,34.83,77145.3,0.0,0.7927,0.0001,22.38538]
[1779284975343,34.83,77141.18,0.0,0.79228,0.00011,22.41091]
[1779284976352,34.83,77132.43,0.0,0.79136,0.00011,22.46675]
[1779284977357,34.83,77109.33,0.0,0.78892,0.00011,22.61419]
[1779284978366,34.83,77096.21,0.0,0.78753,0.00011,22.69757]
[1779284979369,34.83,77102.79,0.0,0.78823,0.00011,22.65568]
[1779284981383,34.83,77101.82,0.0,0.78813,0.00011,22.66182]
[1779284983397,34.82,77101.25,0.0,0.78807,0.00011,22.66536]
[1779284987424,34.82,77107.23,0.0,0.7887,0.00011,22.62708]
[1779284990446,34.82,77121.36,0.0,0.7902,0.00011,22.5369]
[1779284991452,34.82,77123.93,0.0,0.79047,0.00011,22.52055]
[1779284994474,34.82,77142.04,0.0,0.79239,0.00011,22.40445]
[1779284995481,34.82,77144.62,0.0,0.79266,0.0001,22.38773]
[1779285000517,34.82,77140.95,0.0,0.79229,0.00011,22.41045]
[1779285005552,34.82,77144.04,0.0,0.79262,0.0001,22.38981]
[1779285006560,34.82,77154.32,0.0,0.7937,0.0001,22.3237]
[1779285007566,34.82,77164.29,0.0,0.79475,0.0001,22.25955]
[1779285008576,34.82,77165.87,0.0,0.79491,0.0001,22.24925]
[1779285013607,34.82,77158.83,0.0,0.79419,0.0001,22.29389]
[1779285014615,34.82,77164.77,0.0,0.79481,0.0001,22.25552]
[1779285015629,34.82,77171.66,0.0,0.79553,0.0001,22.21104]
[1779285016629,34.82,77173.2,0.0,0.79569,0.0001,22.20105]
[1779285018644,34.82,77181.46,0.0,0.79655,0.0001,22.14769]
[1779285019651,34.82,77179.07,0.0,0.7963,0.0001,22.1631]
[1779285024689,34.82,77182.81,0.0,0.79669,0.0001,22.13886]
[1779285025694,34.81,77188.18,0.0,0.79725,0.0001,22.10402]
[1779285026700,34.81,77181.56,0.0,0.79657,0.0001,22.14661]
[1779285027706,34.81,77183.02,0.0,0.79672,0.0001,22.137]
[1779285030729,34.81,77173.16,0.0,0.79571,0.0001,22.2]
[1779285031736,34.81,77175.0,0.0,0.79592,0.0001,22.18461]
[1779285034795,34.81,77185.19,0.0,0.79699,0.0001,22.11833]
[1779285036809,34.81,77186.39,0.0,0.79712,0.0001,22.11025]
[1779285041843,34.81,77177.55,0.0,0.79621,0.0001,22.1665]
[1779285044864,34.81,77173.35,0.0,0.79578,0.0001,22.19317]
[1779285047885,34.81,77166.06,0.0,0.79503,0.0001,22.2396]
[1779285048898,34.81,77155.91,0.0,0.79397,0.0001,22.30472]
[1779285049900,34.81,77153.39,0.0,0.79371,0.0001,22.32078]
[1779285054938,34.8,77150.42,0.0,0.79341,0.0001,22.33917]
[1779285055945,34.8,77142.36,0.0,0.79257,0.00011,22.39077]
[1779285056955,34.8,77138.0,0.0,0.79211,0.00011,22.41869]
[1779285060987,34.8,77128.81,0.0,0.79115,0.00011,22.47711]
[1779285063002,34.8,77123.93,0.0,0.79064,0.00011,22.50806]
[1779285066026,34.8,77113.42,0.0,0.78953,0.00011,22.57492]
[1779285067031,34.8,77100.89,0.0,0.7882,0.00011,22.65472]
[1779285068042,34.8,77100.4,0.0,0.78815,0.00011,22.65771]
[1779285069045,34.8,77109.42,0.0,0.78911,0.00011,22.6001]
[1779285070053,34.8,77109.65,0.0,0.78914,0.00011,22.59856]
[1779285075088,34.8,77107.29,0.0,0.78889,0.00011,22.61319]
[1779285076750,34.8,77096.57,0.0,0.78775,0.00011,22.68137]
[1779285078112,34.8,77089.72,0.0,0.78702,0.00011,22.72493]
[1779285079117,34.8,77090.0,0.0,0.78706,0.00011,22.72301]
[1779285084151,34.8,77087.23,0.0,0.78677,0.00011,22.7398]
[1779285086819,34.8,77103.1,0.0,0.78847,0.00011,22.63855]
[1779285088190,34.8,77106.19,0.0,0.7888,0.00011,22.6187]
[1779285091207,34.8,77100.47,0.0,0.78821,0.00011,22.65174]
[1779285093256,34.8,77117.07,0.0,0.78998,0.00011,22.54585]
[1779285094260,34.79,77128.14,0.0,0.79115,0.00011,22.47489]
[1779285095263,34.79,77130.93,0.0,0.79145,0.00011,22.45681]
[1779285096906,34.79,77125.15,0.0,0.79084,0.00011,22.49361]
[1779285098286,34.79,77122.74,0.0,0.79059,0.00011,22.50856]
[1779285100298,34.79,77119.35,0.0,0.79023,0.00011,22.53022]
[1779285101304,34.79,77109.71,0.0,0.78921,0.00011,22.59174]
[1779285102312,34.79,77112.98,0.0,0.78956,0.00011,22.57078]
[1779285104326,34.79,77118.69,0.0,0.79017,0.00011,22.5342]
[1779285108353,34.79,77126.71,0.0,0.79102,0.00011,22.48255]
[1779285113392,34.79,77135.37,0.0,0.79194,0.00011,22.42649]
[1779285114397,34.79,77145.9,0.0,0.79305,0.0001,22.35873]
[1779285115406,34.79,77132.49,0.0,0.79165,0.00011,22.44461]
[1779285117053,34.79,77130.91,0.0,0.79148,0.00011,22.4544]
[1779285122455,34.79,77131.9,0.0,0.7916,0.00011,22.44734]
[1779285123461,34.79,77145.21,0.0,0.793,0.0001,22.36177]
[1779285124469,34.79,77161.29,0.0,0.79469,0.0001,22.25814]
[1779285125478,34.78,77163.41,0.0,0.79491,0.0001,22.24438]
[1779285127496,34.78,77168.86,0.0,0.79549,0.0001,22.20903]
[1779285132540,34.78,77172.02,0.0,0.79582,0.0001,22.18805]
[1779285134553,34.78,77182.61,0.0,0.79693,0.0001,22.11936]
[1779285137576,34.78,77176.13,0.0,0.79627,0.0001,22.16062]
[1779285139590,34.78,77170.56,0.0,0.79569,0.0001,22.19622]
[1779285141604,34.78,77168.22,0.0,0.79545,0.0001,22.211]
[1779285143618,34.78,77160.04,0.0,0.7946,0.0001,22.26338]
[1779285144625,34.78,77156.76,0.0,0.79426,0.0001,22.28427]
[1779285146640,34.78,77162.25,0.0,0.79485,0.0001,22.24846]
[1779285149662,34.78,77139.46,0.0,0.79246,0.00011,22.39455]
[1779285150670,34.78,77135.98,0.0,0.7921,0.00011,22.41666]
[1779285155708,34.77,77137.18,0.0,0.79226,0.00011,22.40509]
[1779285156712,34.77,77142.49,0.0,0.79282,0.00011,22.37092]
[1779285158726,34.77,77143.77,0.0,0.79296,0.00011,22.3622]
[1779285161747,34.77,77138.64,0.0,0.79243,0.00011,22.39421]
[1779285163762,34.77,77145.64,0.0,0.79318,0.0001,22.34885]
[1779285164769,34.77,77145.94,0.0,0.79321,0.0001,22.34664]
[1779285165775,34.77,77135.17,0.0,0.79208,0.00011,22.41559]
[1779285166781,34.77,77135.57,0.0,0.79213,0.00011,22.41282]
[1779285169803,34.77,77127.94,0.0,0.79133,0.00011,22.46122]
[1779285174840,34.76,77128.57,0.0,0.79141,0.00011,22.45665]
[1779285175845,34.76,77138.17,0.0,0.79242,0.00011,22.3949]
[1779285176855,34.76,77142.51,0.0,0.79288,0.00011,22.36693]
[1779285178866,34.76,77155.07,0.0,0.7942,0.0001,22.2859]
[1779285179873,34.76,77156.87,0.0,0.79439,0.0001,22.27426]
[1779285182893,34.76,77150.83,0.0,0.79376,0.0001,22.31305]
[1779285185914,34.76,77142.52,0.0,0.79289,0.00011,22.36623]
[1779285189943,34.76,77153.44,0.0,0.79404,0.0001,22.29576]
[1779285190950,34.76,77156.82,0.0,0.79439,0.0001,22.27392]
[1779285194979,34.76,77151.24,0.0,0.79382,0.0001,22.30948]
[1779285195993,34.76,77150.47,0.0,0.79374,0.0001,22.3143]
[1779285196995,34.76,77156.88,0.0,0.79441,0.0001,22.2729]
[1779285199009,34.76,77160.01,0.0,0.79474,0.0001,22.25257]
[1779285200024,34.76,77168.71,0.0,0.79565,0.0001,22.1964]
[1779285201026,34.76,77173.98,0.0,0.7962,0.0001,22.16231]
[1779285202033,34.76,77165.76,0.0,0.79534,0.0001,22.21538]
[1779285203040,34.76,77167.61,0.0,0.79554,0.0001,22.2034]
[1779285204047,34.76,77176.1,0.0,0.79642,0.0001,22.1485]
[1779285205054,34.76,77179.57,0.0,0.79678,0.0001,22.1259]
[1779285210091,34.76,77184.0,0.0,0.79726,0.0001,22.09654]
[1779285215124,34.76,77187.68,0.0,0.79767,0.0001,22.06855]
[1779285218147,34.75,77178.98,0.0,0.79677,0.0001,22.12441]
[1779285219152,34.75,77169.21,0.0,0.79576,0.0001,22.18746]
[1779285220158,34.75,77168.28,0.0,0.79566,0.0001,22.19332]
[1779285225194,34.75,77171.14,0.0,0.79597,0.0001,22.17416]
[1779285230229,34.75,77170.96,0.0,0.79596,0.0001,22.17468]
[1779285232247,34.75,77164.26,0.0,0.79527,0.0001,22.21765]
[1779285233250,34.75,77157.2,0.0,0.79453,0.0001,22.26299]
[1779285238287,34.75,77153.07,0.0,0.79412,0.0001,22.28851]
[1779285239294,34.75,77147.6,0.0,0.79355,0.0001,22.32354]
[1779285241306,34.75,77142.41,0.0,0.79301,0.00011,22.35666]
[1779285246352,34.74,77139.17,0.0,0.79268,0.00011,22.37637]
[1779285247986,34.74,77129.93,0.0,0.79171,0.00011,22.43554]
[1779285249371,34.74,77133.11,0.0,0.79205,0.00011,22.415]
[1779285251386,34.74,77140.88,0.0,0.79287,0.00011,22.36489]
[1779285254406,34.74,77145.85,0.0,0.7934,0.00011,22.33246]
[1779285255413,34.74,77153.49,0.0,0.7942,0.0001,22.28305]
[1779285256422,34.74,77150.69,0.0,0.79391,0.0001,22.30093]
[1779285261456,34.74,77150.89,0.0,0.79395,0.0001,22.29876]
[1779285264479,34.74,77141.56,0.0,0.79297,0.00011,22.35851]
[1779285265485,34.74,77139.81,0.0,0.79279,0.00011,22.36969]
[1779285268132,34.74,77151.49,0.0,0.79402,0.0001,22.29438]
[1779285269512,34.74,77159.62,0.0,0.79488,0.0001,22.24166]
[1779285270520,34.74,77158.84,0.0,0.7948,0.0001,22.24662]
[1779285272535,34.74,77152.42,0.0,0.79415,0.0001,22.28443]
[1779285276564,34.73,77159.53,0.0,0.7949,0.0001,22.23824]
[1779285279589,34.73,77154.22,0.0,0.79435,0.0001,22.27218]
[1779285281602,34.73,77147.81,0.0,0.79368,0.0001,22.31335]
[1779285283639,34.73,77141.89,0.0,0.79305,0.00011,22.35142]
[1779285284645,34.73,77119.11,0.0,0.79065,0.00011,22.49765]
[1779285285660,34.73,77109.64,0.0,0.78965,0.00011,22.55815]
[1779285286660,34.73,77095.93,0.0,0.78819,0.00011,22.64553]
[1779285287667,34.73,77101.62,0.0,0.7888,0.00011,22.60922]
[1779285289681,34.73,77107.61,0.0,0.78943,0.00011,22.571]
[1779285291695,34.73,77110.32,0.0,0.78972,0.00011,22.55383]
[1779285295723,34.73,77104.43,0.0,0.78909,0.00011,22.59135]
[1779285296730,34.73,77098.84,0.0,0.7885,0.00011,22.62694]
[1779285300759,34.73,77107.87,0.0,0.78946,0.00011,22.56921]
[1779285302772,34.73,77097.7,0.0,0.78838,0.00011,22.63399]
[1779285303778,34.73,77086.85,0.0,0.78723,0.00011,22.70311]
[1779285304786,34.73,77086.68,0.0,0.78721,0.00011,22.70409]
[1779285306800,34.73,77092.3,0.0,0.78781,0.00011,22.66807]
[1779285308813,34.73,77093.98,0.0,0.78799,0.00011,22.65725]
[1779285312843,34.73,77084.75,0.0,0.78701,0.00011,22.71583]
[1779285313851,34.73,77081.81,0.0,0.7867,0.00011,22.73441]
[1779285317890,34.73,77080.3,0.0,0.78655,0.00011,22.74348]
[1779285322925,34.73,77075.27,0.0,0.78602,0.00011,22.77468]
[1779285327960,34.73,77058.61,0.0,0.78423,0.00011,22.88006]
[1779285330981,34.73,77070.73,0.0,0.78554,0.00011,22.80301]
[1779285336018,34.72,77065.36,0.0,0.78499,0.00011,22.83309]
[1779285338032,34.72,77058.56,0.0,0.78426,0.00011,22.8761]
[1779285343070,34.72,77063.34,0.0,0.78478,0.00011,22.84562]
[1779285348102,34.72,77065.18,0.0,0.78499,0.00011,22.83344]
[1779285349109,34.72,77058.4,0.0,0.78426,0.00011,22.87625]
[1779285352130,34.72,77033.24,0.0,0.78154,0.00011,23.03496]
[1779285354146,34.72,77026.65,0.0,0.78082,0.00011,23.07646]
[1779285356157,34.72,77021.31,0.0,0.78024,0.00011,23.10997]
[1779285358171,34.72,77011.05,0.0,0.77912,0.00011,23.17422]
[1779285362199,34.72,77005.32,0.0,0.7785,0.00011,23.20949]
[1779285367244,34.72,77015.25,0.0,0.77961,0.00011,23.14631]
[1779285368250,34.71,77030.61,0.0,0.78128,0.00011,23.04954]
[1779285369258,34.71,77037.04,0.0,0.78199,0.00011,23.00877]
[1779285370264,34.71,77031.39,0.0,0.78137,0.00011,23.04427]
[1779285375299,34.71,77035.94,0.0,0.78188,0.00011,23.01503]
[1779285376305,34.71,77046.5,0.0,0.78302,0.00011,22.94824]
[1779285377314,34.71,77063.38,0.0,0.78485,0.00011,22.84118]
[1779285378320,34.71,77065.54,0.0,0.78508,0.00011,22.82746]
[1779285379327,34.71,77060.48,0.0,0.78454,0.00011,22.85944]
[1779285381340,34.71,77058.17,0.0,0.7843,0.00011,22.87375]
[1779285382348,34.71,77046.28,0.0,0.78301,0.00011,22.94898]
[1779285383357,34.71,77045.27,0.0,0.7829,0.00011,22.95523]
[1779285384362,34.71,77052.65,0.0,0.78371,0.00011,22.90839]
[1779285385370,34.71,77058.65,0.0,0.78436,0.00011,22.87028]
[1779285388391,34.71,77042.96,0.0,0.78266,0.00011,22.96926]
[1779285393429,34.71,77048.01,0.0,0.78324,0.00011,22.93321]
[1779285398470,34.71,77047.19,0.0,0.78317,0.00011,22.93769]
[1779285403501,34.7,77054.02,0.0,0.78392,0.00011,22.89365]
[1779285408536,34.7,77069.46,0.0,0.7856,0.00011,22.7949]
[1779285409545,34.7,77070.1,0.0,0.78567,0.00011,22.79059]
[1779285414580,34.7,77065.15,0.0,0.78514,0.00011,22.82162]
[1779285419616,34.7,77066.0,0.0,0.78524,0.00011,22.81573]
[1779285422637,34.7,77075.67,0.0,0.78629,0.00011,22.75385]
[1779285423644,34.7,77077.89,0.0,0.78653,0.00011,22.73961]
[1779285424654,34.7,77072.55,0.0,0.78596,0.00011,22.7735]
[1779285426266,34.7,77069.71,0.0,0.78566,0.00011,22.79126]
[1779285427671,34.7,77075.84,0.0,0.78632,0.00011,22.75212]
[1779285428679,34.7,77077.39,0.0,0.78648,0.00011,22.74217]
[1779285430693,34.69,77087.38,0.0,0.78756,0.00011,22.67833]
[1779285434720,34.69,77092.4,0.0,0.7881,0.00011,22.64605]
[1779285436341,34.69,77099.77,0.0,0.78889,0.00011,22.59894]
[1779285437744,34.69,77100.32,0.0,0.78895,0.00011,22.59532]
[1779285442779,34.69,77104.04,0.0,0.78934,0.00011,22.57161]
[1779285443785,34.69,77113.48,0.0,0.79035,0.00011,22.511]
[1779285444793,34.69,77119.26,0.0,0.79096,0.00011,22.47383]
[1779285446412,34.69,77125.0,0.0,0.79157,0.00011,22.43687]
[1779285447814,34.69,77127.36,0.0,0.79182,0.00011,22.42161]
[1779285452849,34.69,77123.14,0.0,0.7914,0.00011,22.44512]
[1779285457886,34.69,77123.81,0.0,0.79147,0.00011,22.44052]
[1779285460905,34.69,77129.02,0.0,0.79203,0.00011,22.40693]
[1779285465940,34.69,77130.62,0.0,0.7922,0.00011,22.39654]
[1779285470976,34.69,77132.35,0.0,0.79238,0.00011,22.38529]
[1779285475013,34.69,77138.44,0.0,0.79303,0.00011,22.34587]
[1779285476012,34.69,77141.21,0.0,0.79332,0.00011,22.32782]
[1779285481048,34.69,77138.04,0.0,0.793,0.00011,22.34781]
[1779285486082,34.69,77131.92,0.0,0.79236,0.00011,22.38669]
[1779285491117,34.69,77130.51,0.0,0.79221,0.00011,22.39557]
[1779285496152,34.69,77132.34,0.0,0.79241,0.00011,22.38365]
[1779285498166,34.69,77126.1,0.0,0.79175,0.00011,22.42371]
[1779285500188,34.69,77115.52,0.0,0.79063,0.00011,22.49141]
[1779285501195,34.69,77109.59,0.0,0.79001,0.00011,22.52924]
[1779285502204,34.69,77115.3,0.0,0.79061,0.00011,22.49248]
[1779285503213,34.69,77122.12,0.0,0.79134,0.00011,22.44871]
[1779285504220,34.68,77122.45,0.0,0.79138,0.00011,22.44641]
[1779285509252,34.68,77127.02,0.0,0.79186,0.00011,22.41671]
[1779285513280,34.68,77115.95,0.0,0.79072,0.00011,22.48414]
[1779285518317,34.68,77112.15,0.0,0.79032,0.00011,22.5083]
[1779285519325,34.68,77120.24,0.0,0.79118,0.00011,22.45626]
[1779285521340,34.68,77125.36,0.0,0.79172,0.00011,22.42318]
[1779285524360,34.68,77132.22,0.0,0.79245,0.00011,22.37892]
[1779285529396,34.68,77130.44,0.0,0.79226,0.00011,22.3902]
[1779285532417,34.68,77121.88,0.0,0.79136,0.00011,22.44502]
[1779285537451,34.68,77127.03,0.0,0.79191,0.00011,22.41141]
[1779285542486,34.68,77129.77,0.0,0.79221,0.00011,22.39349]
[1779285547521,34.68,77130.86,0.0,0.79233,0.00011,22.38621]
[1779285552556,34.68,77128.08,0.0,0.79204,0.00011,22.40385]
[1779285553565,34.68,77119.08,0.0,0.79109,0.00011,22.46156]
[1779285558598,34.68,77116.25,0.0,0.7908,0.00011,22.47928]
[1779285561620,34.68,77127.08,0.0,0.79195,0.00011,22.40929]
[1779285563634,34.67,77132.38,0.0,0.79251,0.00011,22.37515]
[1779285568669,34.67,77129.52,0.0,0.79221,0.00011,22.39338]
[1779285572698,34.67,77121.94,0.0,0.79143,0.00011,22.43851]
[1779285573704,34.67,77109.78,0.0,0.79014,0.00011,22.51649]
[1779285574711,34.67,77099.87,0.0,0.78909,0.00011,22.57998]
[1779285575718,34.67,77116.64,0.0,0.79087,0.00011,22.4723]
[1779285577338,34.67,77123.64,0.0,0.79162,0.00011,22.42709]
[1779285578739,34.67,77128.84,0.0,0.79217,0.00011,22.39358]
[1779285582771,34.67,77132.71,0.0,0.79258,0.00011,22.36857]
[1779285587414,34.67,77155.86,0.0,0.79502,0.0001,22.21875]
[1779285588813,34.67,77155.91,0.0,0.79503,0.0001,22.21837]
[1779285593851,34.67,77153.59,0.0,0.79478,0.0001,22.2335]
[1779285598885,34.67,77155.76,0.0,0.79501,0.0001,22.21929]
[1779285601905,34.67,77163.22,0.0,0.7958,0.0001,22.17089]
[1779285602913,34.67,77164.45,0.0,0.79593,0.0001,22.16295]
[1779285605934,34.67,77156.25,0.0,0.79507,0.0001,22.21606]
[1779285609969,34.67,77149.11,0.0,0.79432,0.00011,22.26207]
[1779285610972,34.67,77162.74,0.0,0.79575,0.0001,22.17377]
[1779285613994,34.67,77167.98,0.0,0.7963,0.0001,22.13968]
[1779285617629,34.67,77184.44,0.0,0.79802,0.0001,22.03249]
[1779285619029,34.67,77191.1,0.0,0.79871,0.0001,21.9891]
[1779285621055,34.67,77197.88,0.0,0.79942,0.0001,21.94472]
[1779285623062,34.67,77210.21,0.0,0.80069,0.0001,21.86418]
[1779285626088,34.67,77214.37,0.0,0.80112,0.0001,21.83697]
[1779285628100,34.67,77198.93,0.0,0.79954,0.0001,21.93739]
[1779285630115,34.67,77189.85,0.0,0.7986,0.0001,21.99621]
[1779285634144,34.67,77196.6,0.0,0.79932,0.0001,21.94861]
[1779285639175,34.66,77189.02,0.0,0.79854,0.0001,21.99757]
[1779285644214,34.66,77186.74,0.0,0.79831,0.0001,22.01192]
[1779285645221,34.66,77177.17,0.0,0.79732,0.0001,22.07385]
[1779285646225,34.66,77183.79,0.0,0.79801,0.0001,22.03087]
[1779285647231,34.66,77189.83,0.0,0.79864,0.0001,21.99151]
[1779285651258,34.66,77184.29,0.0,0.79807,0.0001,22.02698]
[1779285653272,34.66,77189.89,0.0,0.79866,0.0001,21.99031]
[1779285658308,34.66,77190.35,0.0,0.79872,0.0001,21.98661]
[1779285660338,34.66,77214.91,0.0,0.80126,0.0001,21.82642]
[1779285663362,34.66,77222.39,0.0,0.80202,0.0001,21.77759]
[1779285668394,34.66,77218.79,0.0,0.80166,0.0001,21.80098]
[1779285673430,34.66,77210.77,0.0,0.80084,0.0001,21.85284]
[1779285678464,34.66,77201.15,0.0,0.79985,0.0001,21.91524]
[1779285679471,34.66,77188.24,0.0,0.79852,0.0001,21.99918]
[1779285681486,34.66,77177.46,0.0,0.79739,0.0001,22.06928]
[1779285682494,34.66,77164.36,0.0,0.79603,0.0001,22.15424]
[1779285687529,34.66,77151.97,0.0,0.79473,0.0001,22.23439]
[1779285689544,34.66,77146.46,0.0,0.79416,0.00011,22.26975]
[1779285692563,34.66,77152.29,0.0,0.79479,0.0001,22.22839]
[1779285697602,34.65,77152.66,0.0,0.79484,0.0001,22.22561]
[1779285702634,34.65,77152.14,0.0,0.79479,0.0001,22.22851]
[1779285705656,34.65,77146.94,0.0,0.79425,0.00011,22.2618]
[1779285708676,34.65,77154.09,0.0,0.79501,0.0001,22.21514]
[1779285712712,34.65,77159.6,0.0,0.7956,0.0001,22.17879]
[1779285717745,34.65,77153.18,0.0,0.79493,0.0001,22.21955]
[1779285722780,34.65,77162.31,0.0,0.79591,0.0001,22.15949]
[1779285728407,34.64,77158.81,0.0,0.79555,0.0001,22.1812]
[1779285730835,34.64,77166.48,0.0,0.79636,0.0001,22.13115]
[1779285731843,34.64,77173.14,0.0,0.79706,0.0001,22.0877]
[1779285733857,34.64,77176.53,0.0,0.79742,0.0001,22.06532]
[1779285736878,34.64,77184.55,0.0,0.79826,0.0001,22.01282]
[1779285739898,34.64,77186.51,0.0,0.79847,0.0001,21.99973]
[1779285742919,34.64,77180.4,0.0,0.79784,0.0001,22.03897]
[1779285748549,34.64,77184.99,0.0,0.79834,0.0001,22.00794]
[1779285753997,34.63,77184.94,0.0,0.79837,0.0001,22.00402]
[1779285755004,34.63,77179.8,0.0,0.79783,0.0001,22.03726]
[1779285757018,34.63,77177.33,0.0,0.79758,0.0001,22.05287]
[1779285758617,34.63,77166.5,0.0,0.79646,0.0001,22.12293]
[1779285760046,34.63,77157.14,0.0,0.79548,0.0001,22.18344]
[1779285761049,34.63,77150.34,0.0,0.79477,0.00011,22.22735]
[1779285763060,34.63,77159.3,0.0,0.79571,0.0001,22.16897]
[1779285764067,34.63,77162.85,0.0,0.79609,0.0001,22.14581]
[1779285766080,34.63,77155.26,0.0,0.7953,0.0001,22.19472]
[1779285771115,34.63,77156.94,0.0,0.79549,0.0001,22.18298]
[1779285773130,34.63,77139.72,0.0,0.79368,0.00011,22.29407]
[1779285778758,34.62,77144.13,0.0,0.79415,0.00011,22.26507]
[1779285784207,34.62,77144.04,0.0,0.79415,0.00011,22.26503]
[1779285789242,34.62,77139.6,0.0,0.79369,0.00011,22.29323]
[1779285794277,34.62,77144.75,0.0,0.79424,0.00011,22.25966]
[1779285799313,34.62,77140.23,0.0,0.79377,0.00011,22.2885]
[1779285802334,34.62,77133.7,0.0,0.79309,0.00011,22.33038]
[1779285807369,34.62,77126.98,0.0,0.79238,0.00011,22.37359]
[1779285809383,34.62,77132.58,0.0,0.79297,0.00011,22.33746]
[1779285814417,34.62,77131.53,0.0,0.79288,0.00011,22.34082]
[1779285819453,34.62,77129.38,0.0,0.79266,0.00011,22.3545]
[1779285823481,34.62,77135.32,0.0,0.79329,0.00011,22.31583]
[1779285824487,34.62,77146.7,0.0,0.79449,0.00011,22.24221]
[1779285828515,34.62,77157.29,0.0,0.79561,0.0001,22.17321]
[1779285829524,34.62,77149.85,0.0,0.79483,0.00011,22.22136]
[1779285830529,34.62,77144.82,0.0,0.7943,0.00011,22.25397]
[1779285835566,34.62,77144.16,0.0,0.79423,0.00011,22.25826]
[1779285838586,34.62,77137.72,0.0,0.79355,0.00011,22.29974]
[1779285842614,34.62,77147.64,0.0,0.7946,0.00011,22.23546]
[1779285844629,34.62,77152.7,0.0,0.79513,0.0001,22.20267]
[1779285849662,34.62,77151.34,0.0,0.79499,0.00011,22.21136]
[1779285851677,34.62,77142.58,0.0,0.79407,0.00011,22.2681]
[1779285852684,34.62,77135.07,0.0,0.79328,0.00011,22.31662]
[1779285854697,34.62,77142.01,0.0,0.79401,0.00011,22.27169]
[1779285858726,34.61,77151.1,0.0,0.79497,0.00011,22.21246]
[1779285863761,34.61,77149.06,0.0,0.79476,0.00011,22.22553]
[1779285868797,34.61,77154.09,0.0,0.79529,0.0001,22.19273]
[1779285872824,34.61,77163.55,0.0,0.79631,0.0001,22.12778]
[1779285876852,34.61,77158.41,0.0,0.79577,0.0001,22.161]
[1779285880883,34.61,77148.19,0.0,0.7947,0.00011,22.22685]
[1779285885917,34.61,77144.72,0.0,0.79435,0.00011,22.24883]
[1779285890951,34.61,77140.27,0.0,0.79388,0.00011,22.2774]
[1779285895985,34.61,77139.0,0.0,0.79375,0.00011,22.28545]
[1779285898000,34.61,77149.18,0.0,0.79482,0.00011,22.2195]
[1779285899007,34.61,77151.73,0.0,0.79509,0.0001,22.20295]
[1779285904046,34.61,77151.83,0.0,0.7951,0.0001,22.20221]
[1779285909719,34.61,77155.9,0.0,0.79554,0.0001,22.17514]
[1779285913118,34.61,77146.48,0.0,0.79455,0.00011,22.23616]
[1779285915136,34.61,77138.4,0.0,0.7937,0.00011,22.28841]
[1779285919789,34.61,77129.49,0.0,0.79276,0.00011,22.34572]
[1779285925205,34.61,77132.35,0.0,0.79307,0.00011,22.32702]
[1779285930240,34.61,77129.57,0.0,0.79278,0.00011,22.34479]
[1779285934273,34.61,77137.93,0.0,0.79369,0.00011,22.28711]
[1779285939929,34.61,77132.89,0.0,0.79316,0.00011,22.31935]
[1779285941321,34.6,77124.32,0.0,0.79225,0.00011,22.37459]
[1779285942328,34.61,77109.76,0.0,0.7907,0.00011,22.46857]
[1779285947362,34.61,77111.76,0.0,0.79092,0.00011,22.45559]
[1779285949999,34.6,77116.98,0.0,0.79147,0.00011,22.42189]
[1779285954411,34.6,77112.32,0.0,0.79099,0.00011,22.4515]
[1779285956425,34.6,77104.22,0.0,0.79013,0.00011,22.50328]
[1779285958438,34.6,77085.96,0.0,0.78818,0.00011,22.62051]
[1779285960071,34.6,77084.42,0.0,0.78801,0.00011,22.63035]
[1779285961463,34.6,77085.64,0.0,0.78814,0.00011,22.6226]
[1779285965489,34.6,77068.16,0.0,0.78626,0.00011,22.73431]
[1779285970523,34.6,77070.63,0.0,0.78654,0.00011,22.71763]
[1779285974557,34.6,77078.24,0.0,0.78737,0.00011,22.66831]
[1779285975559,34.6,77097.69,0.0,0.78946,0.00011,22.54359]
[1779285977573,34.6,77102.81,0.0,0.79001,0.00011,22.51039]
[1779285979587,34.6,77109.01,0.0,0.79068,0.00011,22.4701]
[1779285983615,34.6,77114.05,0.0,0.79122,0.00011,22.43686]
[1779285988651,34.59,77106.76,0.0,0.79046,0.00011,22.48337]
[1779285993689,34.59,77100.87,0.0,0.78986,0.00011,22.51729]
[1779285994694,34.59,77109.38,0.0,0.79077,0.00011,22.46249]
[1779285996708,34.59,77115.75,0.0,0.79145,0.00011,22.42117]
[1779286000736,34.59,77109.16,0.0,0.79075,0.00011,22.4632]
[1779286005771,34.59,77113.19,0.0,0.79119,0.00011,22.43694]
[1779286007785,34.59,77119.6,0.0,0.79187,0.00011,22.39546]
[1779286012820,34.59,77133.6,0.0,0.79337,0.00011,22.30418]
[1779286016849,34.59,77138.72,0.0,0.79392,0.00011,22.27039]
[1779286021884,34.58,77141.77,0.0,0.79425,0.00011,22.24991]
[1779286026928,34.58,77142.77,0.0,0.79437,0.00011,22.24278]
[1779286027926,34.58,77132.29,0.0,0.79326,0.00011,22.31056]
[1779286028933,34.58,77124.3,0.0,0.79241,0.00011,22.3622]
[1779286031954,34.58,77114.2,0.0,0.79134,0.00011,22.42741]
[1779286036999,34.58,77115.3,0.0,0.79146,0.00011,22.42018]
[1779286040028,34.58,77110.15,0.0,0.79091,0.00011,22.45335]
[1779286044061,34.58,77116.15,0.0,0.79155,0.00011,22.41467]
[1779286045067,34.58,77126.33,0.0,0.79263,0.00011,22.34883]
[1779286048088,34.58,77132.13,0.0,0.79325,0.00011,22.31138]
[1779286053126,34.58,77127.8,0.0,0.79281,0.00011,22.33608]
[1779286055137,34.58,77120.17,0.0,0.792,0.00011,22.38529]
[1779286060173,34.58,77110.6,0.0,0.79099,0.00011,22.4467]
[1779286065208,34.58,77108.02,0.0,0.79072,0.00011,22.46314]
[1779286066837,34.58,77116.53,0.0,0.79162,0.00011,22.40816]
[1779286068229,34.58,77122.78,0.0,0.79229,0.00011,22.36777]
[1779286070252,34.58,77125.93,0.0,0.79262,0.00011,22.34738]
[1779286075280,34.58,77127.78,0.0,0.79282,0.00011,22.33533]
[1779286080331,34.58,77132.94,0.0,0.79337,0.00011,22.30162]
[1779286082337,34.58,77138.34,0.0,0.79394,0.00011,22.26654]
[1779286084966,34.58,77147.34,0.0,0.7949,0.00011,22.20776]
[1779286090392,34.58,77153.66,0.0,0.79557,0.0001,22.1661]
[1779286093412,34.58,77148.09,0.0,0.79499,0.00011,22.20209]
[1779286098448,34.58,77146.96,0.0,0.79488,0.00011,22.20921]
[1779286100462,34.57,77155.19,0.0,0.79575,0.0001,22.15523]
[1779286101472,34.57,77159.86,0.0,0.79625,0.0001,22.12444]
[1779286106505,34.57,77161.22,0.0,0.7964,0.0001,22.1152]
[1779286111539,34.57,77164.59,0.0,0.79677,0.0001,22.08968]
[1779286115572,34.57,77173.61,0.0,0.79772,0.0001,22.03073]
[1779286116575,34.57,77177.35,0.0,0.79811,0.0001,22.00625]
[1779286118591,34.57,77180.33,0.0,0.79842,0.0001,21.98667]
[1779286122619,34.57,77186.63,0.0,0.79908,0.0001,21.94538]
[1779286124633,34.57,77187.45,0.0,0.79917,0.0001,21.94004]
[1779286129669,34.57,77187.13,0.0,0.79913,0.0001,21.94223]
[1779286131682,34.57,77175.99,0.0,0.79797,0.0001,22.01491]
[1779286132689,34.57,77172.15,0.0,0.79757,0.0001,22.03986]
[1779286134705,34.57,77161.67,0.0,0.79647,0.0001,22.10811]
[1779286139738,34.57,77162.84,0.0,0.7966,0.0001,22.1004]
[1779286142762,34.57,77169.78,0.0,0.79733,0.0001,22.0552]
[1779286147797,34.57,77172.87,0.0,0.79766,0.0001,22.03446]
[1779286148803,34.57,77166.94,0.0,0.79704,0.0001,22.07292]
[1779286150819,34.57,77177.75,0.0,0.79817,0.0001,22.00238]
[1779286151825,34.57,77178.1,0.0,0.79821,0.0001,22.0]
[1779286152832,34.57,77184.33,0.0,0.79886,0.0001,21.9592]
[1779286157867,34.57,77181.77,0.0,0.79861,0.0001,21.97516]
[1779286162903,34.56,77179.75,0.0,0.7984,0.0001,21.9879]
[1779286167937,34.56,77175.97,0.0,0.79802,0.0001,22.01201]
[1779286171964,34.56,77169.37,0.0,0.79736,0.0001,22.05104]
[1779286174985,34.56,77161.85,0.0,0.79657,0.0001,22.09982]
[1779286180023,34.56,77166.63,0.0,0.79707,0.0001,22.06868]
[1779286182054,34.56,77157.06,0.0,0.79607,0.0001,22.1307]
[1779286183064,34.56,77149.36,0.0,0.79527,0.00011,22.18069]
[1779286184065,34.56,77130.68,0.0,0.7933,0.00011,22.30148]
[1779286185070,34.56,77124.2,0.0,0.79262,0.00011,22.34315]
[1779286187082,34.56,77116.53,0.0,0.7918,0.00011,22.39254]
[1779286188092,34.56,77110.38,0.0,0.79115,0.00011,22.43215]
[1779286190103,34.56,77115.41,0.0,0.79169,0.00011,22.39966]
[1779286191110,34.56,77120.49,0.0,0.79223,0.00011,22.36689]
[1779286196146,34.56,77119.87,0.0,0.79216,0.00011,22.3706]
[1779286198160,34.56,77113.52,0.0,0.79149,0.00011,22.4113]
[1779286202189,34.56,77099.23,0.0,0.78998,0.00011,22.5029]
[1779286206217,34.56,77087.33,0.0,0.78871,0.00011,22.57904]
[1779286211253,34.55,77089.48,0.0,0.78895,0.00011,22.56474]
[1779286214880,34.55,77098.73,0.0,0.78994,0.00011,22.50511]
[1779286219309,34.55,77106.66,0.0,0.7908,0.00011,22.45354]
[1779286223338,34.55,77115.37,0.0,0.79173,0.00011,22.39688]
[1779286226361,34.55,77110.32,0.0,0.7912,0.00011,22.42894]
[1779286231393,34.55,77108.94,0.0,0.79109,0.00011,22.43354]
[1779286236430,34.55,77106.37,0.0,0.79083,0.00011,22.44918]
[1779286241465,34.54,77106.25,0.0,0.79083,0.00011,22.44896]
[1779286245095,34.54,77099.21,0.0,0.79009,0.00011,22.49368]
[1779286250531,34.54,77100.43,0.0,0.79023,0.00011,22.48522]
[1779286255568,34.54,77101.72,0.0,0.79038,0.00011,22.47627]
[1779286259599,34.54,77084.59,0.0,0.78855,0.00011,22.58614]
[1779286260645,34.54,77064.53,0.0,0.78639,0.00011,22.71471]
[1779286261623,34.54,77055.51,0.0,0.78542,0.00011,22.77236]
[1779286262632,34.54,77051.35,0.0,0.78497,0.00011,22.79881]
[1779286263640,34.54,77044.83,0.0,0.78426,0.00011,22.8402]
[1779286265662,34.54,77029.85,0.0,0.78263,0.00011,22.93575]
[1779286266669,34.54,77044.21,0.0,0.78419,0.00011,22.8445]
[1779286271704,34.54,77046.11,0.0,0.78439,0.00011,22.83245]
[1779286273718,34.54,77039.81,0.0,0.78371,0.00011,22.87258]
[1779286274725,34.54,77033.66,0.0,0.78304,0.00011,22.91164]
[1779286276739,34.54,77027.0,0.0,0.78232,0.00011,22.95363]
[1779286277746,34.54,77026.26,0.0,0.78224,0.00011,22.95823]
[1779286280772,34.54,77031.99,0.0,0.78287,0.00011,22.92137]
[1779286285801,34.53,77031.01,0.0,0.78278,0.00011,22.92655]
[1779286288823,34.53,77036.38,0.0,0.78338,0.00011,22.89159]
[1779286293880,34.53,77038.16,0.0,0.78361,0.00011,22.87621]
[1779286294871,34.53,77032.15,0.0,0.78295,0.00011,22.91429]
[1779286295878,34.53,77014.3,0.0,0.78101,0.00011,23.02721]
[1779286298897,34.53,77025.89,0.0,0.78229,0.00011,22.9531]
[1779286299905,34.53,77029.49,0.0,0.78269,0.00011,22.92971]
[1779286302925,34.52,77034.6,0.0,0.78325,0.00011,22.8967]
[1779286303933,34.52,77022.75,0.0,0.78196,0.00011,22.97193]
[1779286304940,34.52,77022.92,0.0,0.78198,0.00011,22.97068]
[1779286309976,34.52,77021.82,0.0,0.78188,0.00011,22.97683]
[1779286315014,34.52,77027.05,0.0,0.78246,0.00011,22.94281]
[1779286320052,34.52,77023.18,0.0,0.78206,0.00011,22.96626]
[1779286323073,34.51,77017.63,0.0,0.78146,0.00011,23.00079]
[1779286325087,34.51,77005.82,0.0,0.78017,0.00011,23.07529]
[1779286326097,34.51,77004.69,0.0,0.78005,0.00011,23.08219]
[1779286330127,34.51,76999.31,0.0,0.77947,0.00011,23.11562]
[1779286332137,34.51,76997.02,0.0,0.77922,0.00011,23.12968]
[1779286337172,34.51,77000.86,0.0,0.77966,0.00011,23.10414]
[1779286338179,34.51,76992.08,0.0,0.7787,0.00011,23.15959]
[1779286339186,34.51,76991.39,0.0,0.77863,0.00011,23.16353]
[1779286343214,34.5,76985.62,0.0,0.778,0.00011,23.19924]
[1779286344220,34.5,76968.16,0.0,0.77606,0.00011,23.30899]
[1779286346236,34.5,76949.11,0.0,0.77394,0.00011,23.42816]
[1779286347244,34.5,76935.72,0.0,0.77244,0.00011,23.51168]
[1779286350271,34.5,76910.99,0.0,0.76966,0.00011,23.66506]
[1779286351279,34.5,76878.83,0.0,0.76603,0.00011,23.85978]
[1779286353295,34.5,76887.24,0.0,0.76698,0.00011,23.80849]
[1779286354301,34.5,76893.24,0.0,0.76766,0.00011,23.77155]
[1779286355915,34.5,76889.87,0.0,0.76728,0.00011,23.79222]
[1779286356317,34.5,76889.87,0.0,0.76728,0.00011,23.79209]
[1779286358339,34.5,76896.05,0.0,0.76799,0.00011,23.75381]
[1779286361357,34.5,76915.82,0.0,0.77023,0.00011,23.63128]
[1779286363367,34.5,76924.58,0.0,0.77122,0.00011,23.57666]
[1779286365997,34.5,76905.29,0.0,0.76905,0.00011,23.69601]
[1779286367394,34.5,76910.91,0.0,0.76969,0.00011,23.66094]
[1779286369409,34.5,76927.58,0.0,0.77157,0.00011,23.55731]
[1779286370418,34.5,76919.57,0.0,0.77067,0.00011,23.60691]
[1779286371423,34.5,76912.99,0.0,0.76993,0.00011,23.64752]
[1779286374447,34.5,76906.07,0.0,0.76915,0.00011,23.69017]
[1779286379479,34.5,76901.79,0.0,0.76867,0.00011,23.7165]
[1779286382514,34.5,76891.34,0.0,0.76749,0.00011,23.78068]
[1779286386145,34.49,76872.11,0.0,0.7653,0.00011,23.8985]
[1779286386559,34.5,76872.11,0.0,0.76529,0.00011,23.8989]
[1779286387581,34.5,76864.4,0.0,0.76441,0.00011,23.94644]
[1779286388575,34.5,76874.56,0.0,0.76556,0.00011,23.88463]
[1779286389581,34.5,76864.42,0.0,0.76439,0.00011,23.94707]
[1779286390588,34.5,76855.23,0.0,0.76333,0.00011,24.00348]
[1779286391595,34.5,76864.44,0.0,0.76439,0.00011,23.94757]
[1779286394617,34.5,76878.16,0.0,0.76594,0.00011,23.86467]
[1779286396221,34.51,76889.32,0.0,0.7672,0.00011,23.79656]
[1779286400657,34.51,76882.69,0.0,0.76644,0.00011,23.83734]
[1779286402673,34.51,76874.92,0.0,0.76554,0.00011,23.88596]
[1779286406298,34.51,76862.82,0.0,0.76413,0.00011,23.96167]
[1779286411737,34.52,76861.59,0.0,0.76397,0.00011,23.9676]
[1779286414757,34.52,76872.83,0.0,0.76524,0.00011,23.89997]
[1779286417781,34.53,76865.72,0.0,0.7644,0.00011,23.94469]
[1779286419794,34.53,76873.71,0.0,0.7653,0.00011,23.89662]
[1779286421814,34.53,76878.98,0.0,0.76589,0.00011,23.86509]
[1779286422825,34.53,76885.06,0.0,0.76658,0.00011,23.82828]
[1779286423832,34.53,76876.96,0.0,0.76565,0.00011,23.87842]
[1779286427863,34.54,76882.57,0.0,0.76625,0.00011,23.84588]
[1779286430886,34.54,76890.38,0.0,0.76713,0.00011,23.79874]
[1779286431894,34.54,76900.32,0.0,0.76826,0.00011,23.73744]
[1779286432900,34.54,76891.6,0.0,0.76727,0.00011,23.79108]
[1779286433906,34.54,76891.68,0.0,0.76728,0.00011,23.79049]
[1779286437935,34.54,76901.99,0.0,0.76846,0.00011,23.72662]
[1779286438956,34.54,76905.5,0.0,0.76885,0.00011,23.70494]
[1779286439950,34.54,76911.09,0.0,0.76949,0.00011,23.67041]
[1779286441974,34.54,76911.48,0.0,0.76953,0.00011,23.66812]
[1779286446033,34.54,76917.86,0.0,0.77025,0.00011,23.62877]
[1779286447048,34.54,76963.66,0.0,0.77538,0.00011,23.34359]
[1779286448145,34.54,76996.44,0.0,0.77901,0.00011,23.13762]
[1779286449126,34.54,77007.03,0.0,0.78018,0.00011,23.07075]
[1779286450172,34.54,77031.01,0.0,0.78281,0.00011,22.91875]
[1779286451169,34.54,77036.56,0.0,0.78341,0.00011,22.88346]
[1779286452171,34.54,77054.33,0.0,0.78534,0.00011,22.7706]
[1779286454243,34.55,77053.62,0.0,0.78517,0.00011,22.78083]
[1779286455210,34.55,77079.25,0.0,0.78793,0.00011,22.61705]
[1779286456208,34.56,77089.98,0.0,0.78908,0.00011,22.54853]
[1779286457221,34.56,77082.3,0.0,0.78825,0.00011,22.59811]
[1779286458224,34.56,77089.4,0.0,0.78901,0.00011,22.55277]
[1779286459242,34.56,77082.23,0.0,0.78823,0.00011,22.59907]
[1779286460246,34.56,77081.23,0.0,0.78812,0.00011,22.60585]
[1779286461248,34.56,77066.66,0.0,0.78654,0.00011,22.69965]
[1779286462251,34.56,77037.69,0.0,0.78339,0.00011,22.88514]
[1779286463260,34.56,77031.2,0.0,0.78268,0.00011,22.92637]
[1779286464267,34.56,77024.0,0.0,0.78189,0.00011,22.97256]
[1779286467287,34.56,77013.65,0.0,0.78075,0.00011,23.03856]
[1779286468295,34.56,77020.39,0.0,0.78148,0.00011,22.99597]
[1779286469302,34.57,77014.09,0.0,0.78079,0.00011,23.03609]
[1779286470309,34.57,77011.79,0.0,0.78053,0.00011,23.05083]
[1779286473334,34.57,77025.78,0.0,0.78208,0.00011,22.9593]
[1779286474346,34.57,77054.14,0.0,0.78516,0.00011,22.77896]
[1779286475347,34.57,77099.87,0.0,0.79008,0.00011,22.48644]
[1779286476355,34.57,77132.35,0.0,0.79353,0.00011,22.27691]
[1779286477363,34.57,77133.09,0.0,0.7936,0.00011,22.27269]
[1779286478399,34.57,77122.83,0.0,0.79251,0.00011,22.33911]
[1779286479400,34.57,77144.53,0.0,0.7948,0.00011,22.19875]
[1779286480412,34.57,77172.99,0.0,0.79779,0.0001,22.0139]
[1779286481416,34.57,77184.26,0.0,0.79896,0.0001,21.94068]
[1779286482427,34.57,77182.78,0.0,0.7988,0.0001,21.95064]
[1779286483429,34.57,77176.19,0.0,0.79811,0.0001,21.99375]
[1779286485454,34.57,77159.46,0.0,0.79636,0.0001,22.10239]
[1779286486460,34.57,77135.47,0.0,0.79384,0.00011,22.25796]
[1779286487462,34.57,77112.49,0.0,0.7914,0.00011,22.40667]
[1779286488466,34.57,77102.48,0.0,0.79033,0.00011,22.47111]
[1779286489486,34.57,77099.1,0.0,0.78997,0.00011,22.49269]
[1779286490493,34.57,77116.41,0.0,0.79182,0.00011,22.38088]
[1779286491495,34.57,77107.15,0.0,0.79084,0.00011,22.4405]
[1779286492496,34.57,77103.26,0.0,0.79042,0.00011,22.46553]
[1779286495519,34.57,77088.43,0.0,0.78884,0.00011,22.56076]
[1779286497246,34.57,77064.45,0.0,0.78626,0.00011,22.71417]
[1779286499548,34.57,77064.96,0.0,0.78632,0.00011,22.71051]
[1779286501560,34.57,77073.36,0.0,0.78724,0.00011,22.65639]
[1779286502570,34.57,77077.75,0.0,0.78771,0.00011,22.62813]
[1779286504580,34.57,77091.27,0.0,0.78917,0.00011,22.54117]
[1779286505588,34.57,77089.27,0.0,0.78895,0.00011,22.55385]
[1779286509630,34.57,77083.92,0.0,0.78839,0.00011,22.5878]
[1779286514668,34.56,77107.7,0.0,0.79094,0.00011,22.43411]
[1779286517421,34.56,77127.43,0.0,0.79305,0.00011,22.30628]
[1779286518701,34.56,77144.82,0.0,0.79489,0.00011,22.19353]
[1779286519704,34.56,77152.85,0.0,0.79573,0.00011,22.14142]
[1779286520716,34.56,77175.84,0.0,0.79814,0.0001,21.99164]
[1779286521719,34.56,77189.21,0.0,0.79953,0.0001,21.90442]
[1779286522725,34.56,77181.43,0.0,0.79872,0.0001,21.95533]
[1779286523731,34.56,77186.15,0.0,0.79921,0.0001,21.92467]
[1779286524739,34.56,77195.23,0.0,0.80015,0.0001,21.86523]
[1779286525748,34.56,77187.45,0.0,0.79935,0.0001,21.91605]
[1779286527495,34.56,77158.54,0.0,0.79633,0.0001,22.10447]
[1779286528769,34.56,77139.47,0.0,0.79432,0.00011,22.2283]
[1779286529776,34.56,77133.87,0.0,0.79373,0.00011,22.26454]
[1779286530784,34.56,77152.61,0.0,0.7957,0.00011,22.14305]
[1779286531790,34.56,77154.09,0.0,0.79588,0.00011,22.13008]
[1779286532811,34.56,77147.64,0.0,0.7952,0.00011,22.17184]
[1779286533823,34.56,77139.44,0.0,0.79434,0.00011,22.22493]
[1779286534827,34.56,77128.72,0.0,0.79321,0.00011,22.29404]
[1779286535836,34.56,77139.0,0.0,0.7943,0.00011,22.22749]
[1779286536841,34.56,77138.32,0.0,0.79423,0.00011,22.23149]
[1779286537847,34.56,77127.55,0.0,0.79309,0.00011,22.3012]
[1779286538855,34.56,77127.8,0.0,0.79312,0.00011,22.29945]
[1779286540876,34.56,77144.64,0.0,0.79491,0.00011,22.18998]
[1779286541879,34.56,77143.69,0.0,0.79481,0.00011,22.19622]
[1779286542890,34.56,77155.8,0.0,0.79608,0.0001,22.11746]
[1779286543899,34.56,77162.96,0.0,0.79683,0.0001,22.07086]
[1779286544914,34.56,77163.94,0.0,0.79694,0.0001,22.06448]
[1779286546921,34.56,77176.63,0.0,0.79827,0.0001,21.98145]
[1779286547932,34.56,77176.02,0.0,0.79821,0.0001,21.98523]
[1779286549945,34.56,77181.81,0.0,0.79882,0.0001,21.94708]
[1779286551961,34.56,77174.53,0.0,0.79806,0.0001,21.99426]
[1779286552967,34.56,77163.6,0.0,0.79692,0.0001,22.06554]
[1779286553977,34.56,77164.59,0.0,0.79702,0.0001,22.05912]
[1779286555995,34.56,77153.46,0.0,0.79586,0.00011,22.13138]
[1779286557004,34.55,77154.74,0.0,0.79599,0.0001,22.123]
[1779286558007,34.55,77164.17,0.0,0.79698,0.0001,22.06149]
[1779286559022,34.55,77178.65,0.0,0.7985,0.0001,21.96689]
[1779286560049,34.55,77187.98,0.0,0.79947,0.0001,21.90584]
[1779286561044,34.55,77185.32,0.0,0.7992,0.0001,21.92296]
[1779286562045,34.55,77193.42,0.0,0.80004,0.0001,21.86994]
[1779286563077,34.55,77197.88,0.0,0.80051,0.0001,21.84058]
[1779286564063,34.55,77203.05,0.0,0.80105,0.0001,21.80659]
[1779286565069,34.55,77218.64,0.0,0.80266,0.0001,21.70429]
[1779286566094,34.55,77219.92,0.0,0.80279,0.0001,21.69588]
[1779286568094,34.55,77234.56,0.0,0.80429,0.0001,21.59959]
[1779286569099,34.55,77220.68,0.0,0.80287,0.0001,21.69086]
[1779286570137,34.55,77200.27,0.0,0.80076,0.0001,21.82474]
[1779286571116,34.55,77210.66,0.0,0.80183,0.0001,21.75698]
[1779286572120,34.55,77225.39,0.0,0.80335,0.0001,21.6601]
[1779286573128,34.55,77227.4,0.0,0.80355,0.0001,21.64691]
[1779286577156,34.55,77236.26,0.0,0.80446,0.0001,21.58873]
[1779286578162,34.55,77245.94,0.0,0.80545,0.0001,21.52513]
[1779286579170,34.55,77244.4,0.0,0.80529,0.0001,21.53544]
[1779286580176,34.55,77236.06,0.0,0.80443,0.0001,21.59047]
[1779286581189,34.55,77240.67,0.0,0.8049,0.0001,21.56025]
[1779286582190,34.55,77251.39,0.0,0.806,0.0001,21.48933]
[1779286583198,34.55,77256.4,0.0,0.80651,0.0001,21.45606]
[1779286584208,34.55,77270.86,0.0,0.80798,0.0001,21.36044]
[1779286585227,34.55,77290.28,0.0,0.80994,0.0001,21.23195]
[1779286586223,34.55,77291.62,0.0,0.81008,0.0001,21.22228]
[1779286587309,34.55,77277.15,0.0,0.80863,0.0001,21.31782]
[1779286588253,34.55,77273.39,0.0,0.80825,0.0001,21.34257]
[1779286589267,34.55,77283.4,0.0,0.80926,0.0001,21.2764]
[1779286590264,34.55,77294.94,0.0,0.81042,0.0001,21.19988]
[1779286591277,34.55,77319.84,0.0,0.81293,0.0001,21.03107]
[1779286592284,34.55,77334.79,0.0,0.81442,0.0001,20.93151]
[1779286593298,34.55,77357.87,0.0,0.81669,0.0001,20.77773]
[1779286594296,34.55,77354.9,0.0,0.8164,0.0001,20.79766]
[1779286595317,34.55,77369.74,0.0,0.81786,0.0001,20.69867]
[1779286596323,34.55,77381.84,0.0,0.81904,0.0001,20.61747]
[1779286597330,34.55,77396.99,0.0,0.82051,0.0001,20.51615]
[1779286598357,34.55,77408.02,0.0,0.82158,0.0001,20.44225]
[1779286599341,34.55,77425.09,0.0,0.82322,0.0001,20.32771]
[1779286600361,34.55,77430.61,0.0,0.82375,0.0001,20.29068]
[1779286601366,34.55,77418.73,0.0,0.82261,0.0001,20.37035]
[1779286602377,34.55,77426.15,0.0,0.82332,0.0001,20.32057]
[1779286603384,34.55,77408.48,0.0,0.82162,0.0001,20.43938]
[1779286604392,34.55,77396.54,0.0,0.82046,0.0001,20.51958]
[1779286605406,34.55,77376.08,0.0,0.81848,0.0001,20.65626]
[1779286606409,34.55,77368.67,0.0,0.81775,0.0001,20.70577]
[1779286607439,34.55,77342.24,0.0,0.81515,0.0001,20.88212]
[1779286608439,34.55,77358.45,0.0,0.81675,0.0001,20.77412]
[1779286609438,34.55,77369.45,0.0,0.81782,0.0001,20.70106]
[1779286610455,34.55,77368.29,0.0,0.8177,0.0001,20.70903]
[1779286611457,34.55,77386.01,0.0,0.81943,0.0001,20.591]
[1779286612469,34.55,77423.31,0.0,0.82302,0.0001,20.34172]
[1779286613474,34.55,77431.36,0.0,0.82379,0.0001,20.28809]
[1779286614489,34.55,77440.37,0.0,0.82464,0.0001,20.22805]
[1779286616502,34.55,77441.38,0.0,0.82472,0.0001,20.2225]
[1779286618523,34.56,77448.41,0.0,0.82539,0.0001,20.17562]
[1779286619535,34.56,77463.16,0.0,0.82678,9e-05,20.07724]
[1779286620550,34.56,77475.5,0.0,0.82794,9e-05,19.99431]
[1779286621548,34.57,77499.69,0.0,0.83012,9e-05,19.83845]
[1779286622556,34.57,77518.82,0.0,0.83189,9e-05,19.70967]
[1779286623563,34.58,77508.03,0.0,0.83081,9e-05,19.7884]
[1779286624612,34.59,77502.91,0.0,0.83028,9e-05,19.82721]
[1779286626598,34.59,77513.45,0.0,0.83124,9e-05,19.75777]
[1779286627610,34.6,77488.13,0.0,0.82885,9e-05,19.9297]
[1779286628614,34.6,77451.96,0.0,0.82544,9e-05,20.1726]
[1779286629636,34.6,77444.73,0.0,0.82475,0.0001,20.22171]
[1779286630628,34.6,77438.94,0.0,0.82419,0.0001,20.26051]
[1779286631636,34.6,77434.01,0.0,0.82372,0.0001,20.29395]
[1779286633678,34.6,77415.22,0.0,0.82192,0.0001,20.41968]
[1779286634694,34.6,77380.38,0.0,0.81855,0.0001,20.65233]
[1779286635754,34.6,77371.83,0.0,0.81771,0.0001,20.7097]
[1779286638759,34.6,77367.17,0.0,0.81725,0.0001,20.74111]
[1779286640760,34.6,77366.87,0.0,0.8172,0.0001,20.74403]
[1779286642774,34.6,77357.27,0.0,0.81626,0.0001,20.8082]
[1779286643777,34.6,77367.8,0.0,0.81729,0.0001,20.73831]
[1779286644783,34.6,77378.28,0.0,0.81831,0.0001,20.66877]
[1779286645791,34.61,77371.35,0.0,0.81763,0.0001,20.71531]
[1779286646797,34.61,77372.19,0.0,0.8177,0.0001,20.71002]
[1779286648812,34.61,77353.71,0.0,0.81589,0.0001,20.83342]
[1779286649819,34.61,77339.63,0.0,0.8145,0.0001,20.92731]
[1779286650830,34.61,77337.36,0.0,0.81427,0.0001,20.94259]
[1779286651833,34.61,77320.87,0.0,0.81266,0.0001,21.04874]
[1779286652852,34.61,77314.49,0.0,0.81202,0.0001,21.09117]
[1779286653912,34.61,77295.99,0.0,0.81017,0.0001,21.21378]
[1779286655565,34.61,77298.62,0.0,0.81042,0.0001,21.19695]
[1779286656919,34.61,77309.26,0.0,0.81149,0.0001,21.12657]
[1779286657935,34.61,77319.8,0.0,0.81253,0.0001,21.05686]
[1779286658935,34.61,77319.31,0.0,0.81248,0.0001,21.0603]
[1779286659944,34.61,77305.07,0.0,0.81106,0.0001,21.15499]
[1779286660951,34.61,77310.52,0.0,0.8116,0.0001,21.11919]
[1779286664030,34.61,77304.4,0.0,0.81098,0.0001,21.16011]
[1779286668016,34.61,77298.46,0.0,0.81038,0.0001,21.19981]
[1779286671035,34.62,77310.7,0.0,0.8116,0.0001,21.11918]
[1779286672043,34.62,77317.84,0.0,0.81231,0.0001,21.07203]
[1779286673053,34.62,77311.01,0.0,0.81163,0.0001,21.11746]
[1779286674063,34.62,77303.65,0.0,0.81089,0.0001,21.16637]
[1779286677089,34.62,77339.94,0.0,0.81449,0.0001,20.92621]
[1779286678094,34.62,77348.39,0.0,0.81532,0.0001,20.8702]
[1779286679099,34.62,77321.4,0.0,0.81265,0.0001,21.04946]
[1779286680110,34.62,77317.82,0.0,0.81229,0.0001,21.07335]
[1779286683203,34.62,77329.41,0.0,0.81343,0.0001,20.99713]
[1779286684158,34.62,77332.09,0.0,0.81369,0.0001,20.97955]
[1779286685791,34.62,77379.18,0.0,0.81831,0.0001,20.66703]
[1779286686168,34.62,77379.18,0.0,0.8183,0.0001,20.66749]
[1779286691206,34.63,77374.27,0.0,0.8178,0.0001,20.70209]
[1779286695862,34.63,77382.48,0.0,0.81859,0.0001,20.64823]
[1779286697258,34.63,77398.33,0.0,0.82012,0.0001,20.54302]
[1779286699272,34.63,77405.51,0.0,0.8208,0.0001,20.49563]
[1779286701288,34.63,77398.04,0.0,0.82007,0.0001,20.54597]
[1779286702295,34.63,77407.1,0.0,0.82094,0.0001,20.48582]
[1779286703300,34.63,77415.96,0.0,0.82179,0.0001,20.42704]
[1779286704309,34.63,77410.68,0.0,0.82128,0.0001,20.46264]
[1779286706321,34.63,77404.76,0.0,0.8207,0.0001,20.50278]
[1779286707329,34.63,77416.05,0.0,0.82179,0.0001,20.42754]
[1779286708335,34.64,77408.96,0.0,0.8211,0.0001,20.47525]
[1779286709343,34.64,77401.42,0.0,0.82037,0.0001,20.52588]
[1779286710350,34.64,77397.16,0.0,0.81995,0.0001,20.55454]
[1779286712364,34.64,77382.52,0.0,0.81855,0.0001,20.64913]
[1779286713371,34.64,77381.46,0.0,0.81844,0.0001,20.65633]
[1779286714379,34.64,77388.94,0.0,0.81917,0.0001,20.60662]
[1779286715386,34.64,77387.2,0.0,0.81899,0.0001,20.61841]
[1779286716393,34.64,77380.31,0.0,0.81832,0.0001,20.66448]
[1779286717407,34.64,77375.89,0.0,0.81789,0.0001,20.69403]
[1779286718423,34.64,77390.66,0.0,0.81932,0.0001,20.59571]
[1779286719424,34.64,77392.04,0.0,0.81946,0.0001,20.5867]
[1779286720434,34.64,77404.33,0.0,0.82064,0.0001,20.50476]
[1779286721439,34.64,77409.81,0.0,0.82117,0.0001,20.46828]
[1779286723455,34.64,77406.49,0.0,0.82085,0.0001,20.4907]
[1779286725488,34.64,77416.57,0.0,0.82182,0.0001,20.42344]
[1779286726490,34.64,77421.73,0.0,0.82231,0.0001,20.38907]
[1779286727500,34.64,77433.49,0.0,0.82344,0.0001,20.31048]
[1779286728506,34.64,77426.32,0.0,0.82275,0.0001,20.35865]
[1779286729513,34.64,77426.19,0.0,0.82273,0.0001,20.3597]
[1779286730527,34.64,77420.8,0.0,0.82221,0.0001,20.3959]
[1779286732547,34.64,77415.52,0.0,0.8217,0.0001,20.43142]
[1779286733572,34.64,77410.22,0.0,0.82119,0.0001,20.46698]
[1779286734572,34.64,77416.7,0.0,0.82181,0.0001,20.42386]
[1779286735576,34.64,77426.95,0.0,0.82279,0.0001,20.35557]
[1779286736582,34.64,77419.09,0.0,0.82204,0.0001,20.40835]
[1779286737590,34.64,77409.4,0.0,0.8211,0.0001,20.47325]
[1779286738598,34.64,77405.56,0.0,0.82073,0.0001,20.49899]
[1779286739604,34.65,77399.53,0.0,0.82014,0.0001,20.5394]
[1779286741619,34.65,77409.52,0.0,0.8211,0.0001,20.47299]
[1779286742624,34.65,77422.43,0.0,0.82234,0.0001,20.38694]
[1779286743637,34.65,77415.04,0.0,0.82163,0.0001,20.43654]
[1779286744655,34.65,77420.3,0.0,0.82213,0.0001,20.40161]
[1779286745659,34.65,77427.65,0.0,0.82284,0.0001,20.35257]
[1779286746663,34.65,77428.15,0.0,0.82288,0.0001,20.34935]
[1779286747669,34.65,77423.06,0.0,0.82239,0.0001,20.38349]
[1779286748676,34.65,77428.81,0.0,0.82294,0.0001,20.34515]
[1779286749683,34.65,77437.1,0.0,0.82373,0.0001,20.28986]
[1779286750691,34.65,77434.75,0.0,0.82351,0.0001,20.30577]
[1779286751698,34.65,77427.36,0.0,0.82279,0.0001,20.35552]
[1779286752709,34.65,77425.11,0.0,0.82258,0.0001,20.37078]
[1779286753713,34.65,77418.22,0.0,0.82191,0.0001,20.417]
[1779286754721,34.65,77408.5,0.0,0.82098,0.0001,20.48201]
[1779286755728,34.65,77410.03,0.0,0.82112,0.0001,20.47186]
[1779286759756,34.65,77415.55,0.0,0.82165,0.0001,20.43536]
[1779286761770,34.65,77423.22,0.0,0.82238,0.0001,20.38445]
[1779286763785,34.65,77406.69,0.0,0.82079,0.0001,20.49512]
[1779286764790,34.65,77402.6,0.0,0.82039,0.0001,20.5226]
[1779286765799,34.65,77408.41,0.0,0.82095,0.0001,20.48385]
[1779286767812,34.65,77410.9,0.0,0.82119,0.0001,20.46736]
[1779286768820,34.65,77405.34,0.0,0.82065,0.0001,20.50453]
[1779286769826,34.65,77399.82,0.0,0.82012,0.0001,20.54136]
[1779286771841,34.65,77392.84,0.0,0.81946,0.0001,20.58452]
[1779286775868,34.65,77384.46,0.0,0.81864,0.0001,20.64069]
[1779286776878,34.65,77386.92,0.0,0.81888,0.0001,20.6243]
[1779286777884,34.65,77404.41,0.0,0.82058,0.0001,20.50761]
[1779286778893,34.65,77415.86,0.0,0.82168,0.0001,20.43121]
[1779286779900,34.65,77406.21,0.0,0.82075,0.0001,20.49577]
[1779286780907,34.65,77395.58,0.0,0.81972,0.0001,20.56683]
[1779286781914,34.65,77398.51,0.0,0.82,0.0001,20.5474]
[1779286783931,34.66,77401.16,0.0,0.82025,0.0001,20.53002]
[1779286787956,34.66,77408.89,0.0,0.82099,0.0001,20.47898]
[1779286788965,34.66,77411.04,0.0,0.8212,0.0001,20.46465]
[1779286793997,34.66,77410.91,0.0,0.82118,0.0001,20.4657]
[1779286797019,34.66,77411.38,0.0,0.82123,0.0001,20.46286]
[1779286799032,34.66,77404.0,0.0,0.82051,0.0001,20.51223]
[1779286800060,34.66,77409.61,0.0,0.82105,0.0001,20.47483]
[1779286803069,34.66,77417.16,0.0,0.82178,0.0001,20.42465]
[1779286806658,34.66,77431.01,0.0,0.8231,0.0001,20.33277]
[1779286808106,34.66,77415.84,0.0,0.82164,0.0001,20.43432]
[1779286809111,34.66,77416.04,0.0,0.82166,0.0001,20.43311]
[1779286812137,34.66,77429.67,0.0,0.82296,0.0001,20.34253]
[1779286813145,34.66,77443.21,0.0,0.82425,0.0001,20.25211]
[1779286814149,34.66,77452.0,0.0,0.82508,9e-05,20.19331]
[1779286815161,34.66,77439.09,0.0,0.82385,0.0001,20.27981]
[1779286816743,34.66,77441.51,0.0,0.82408,0.0001,20.26373]
[1779286818176,34.66,77432.33,0.0,0.8232,0.0001,20.32526]
[1779286819189,34.66,77428.66,0.0,0.82285,0.0001,20.34986]
[1779286820202,34.66,77403.5,0.0,0.82043,0.0001,20.51781]
[1779286821195,34.66,77395.12,0.0,0.81962,0.0001,20.57367]
[1779286822203,34.66,77393.98,0.0,0.81951,0.0001,20.58129]
[1779286824232,34.66,77399.64,0.0,0.82006,0.0001,20.54363]
[1779286825338,34.66,77410.4,0.0,0.8211,0.0001,20.47189]
[1779286826830,34.66,77402.22,0.0,0.82031,0.0001,20.52644]
[1779286828260,34.66,77401.05,0.0,0.82019,0.0001,20.53437]
[1779286829268,34.66,77405.05,0.0,0.82058,0.0001,20.50768]
[1779286830283,34.66,77425.48,0.0,0.82255,0.0001,20.37122]
[1779286831288,34.66,77422.2,0.0,0.82225,0.0001,20.3897]
[1779286832295,34.66,77428.71,0.0,0.82288,0.0001,20.34623]
[1779286833303,34.66,77429.5,0.0,0.82295,0.0001,20.34101]
[1779286838341,34.66,77425.9,0.0,0.8226,0.0001,20.36527]
[1779286839348,34.66,77420.28,0.0,0.82206,0.0001,20.40287]
[1779286840355,34.66,77413.63,0.0,0.82142,0.0001,20.44725]
[1779286841362,34.66,77404.84,0.0,0.82058,0.0001,20.50601]
[1779286842368,34.66,77410.74,0.0,0.82114,0.0001,20.46699]
[1779286845392,34.66,77421.15,0.0,0.82214,0.0001,20.39764]
[1779286847004,34.66,77431.49,0.0,0.82313,0.0001,20.32849]
[1779286847405,34.66,77431.49,0.0,0.82313,0.0001,20.32848]
[1779286852452,34.66,77433.55,0.0,0.82333,0.0001,20.31473]
[1779286855469,34.66,77439.06,0.0,0.82385,0.0001,20.27791]
[1779286857079,34.66,77439.64,0.0,0.82391,0.0001,20.2741]
[1779286859495,34.67,77431.28,0.0,0.8231,0.0001,20.33036]
[1779286861521,34.67,77417.06,0.0,0.82174,0.0001,20.42546]
[1779286862589,34.67,77409.46,0.0,0.821,0.0001,20.47652]
[1779286863547,34.67,77404.63,0.0,0.82053,0.0001,20.50888]
[1779286865574,34.67,77392.73,0.0,0.81938,0.0001,20.58843]
[1779286866573,34.67,77378.44,0.0,0.81799,0.0001,20.68373]
[1779286867579,34.67,77366.46,0.0,0.81682,0.0001,20.76351]
[1779286868587,34.67,77370.47,0.0,0.81721,0.0001,20.7369]
[1779286870598,34.67,77379.49,0.0,0.81809,0.0001,20.67698]
[1779286871611,34.67,77382.58,0.0,0.81839,0.0001,20.65652]
[1779286872611,34.67,77390.74,0.0,0.81918,0.0001,20.60223]
[1779286873622,34.67,77384.47,0.0,0.81857,0.0001,20.64405]
[1779286874626,34.67,77391.82,0.0,0.81928,0.0001,20.59506]
[1779286875636,34.67,77394.9,0.0,0.81958,0.0001,20.57454]
[1779286877652,34.67,77411.15,0.0,0.82115,0.0001,20.46646]
[1779286878660,34.67,77415.5,0.0,0.82156,0.0001,20.43779]
[1779286880674,34.67,77405.54,0.0,0.8206,0.0001,20.50458]
[1779286884699,34.67,77394.17,0.0,0.81949,0.0001,20.58084]
[1779286885713,34.67,77392.64,0.0,0.81934,0.0001,20.59105]
[1779286887720,34.67,77402.13,0.0,0.82026,0.0001,20.52788]
[1779286888726,34.67,77404.14,0.0,0.82045,0.0001,20.51458]
[1779286891749,34.67,77412.38,0.0,0.82127,0.0001,20.45634]
[1779286893766,34.67,77415.03,0.0,0.82152,0.0001,20.43883]
[1779286894770,34.67,77426.13,0.0,0.82258,0.0001,20.36477]
[1779286895777,34.67,77427.3,0.0,0.8227,0.0001,20.35692]
[1779286899805,34.67,77432.66,0.0,0.82321,0.0001,20.32111]
[1779286902827,34.67,77453.23,0.0,0.82517,9e-05,20.18377]
[1779286903841,34.67,77452.02,0.0,0.82505,9e-05,20.19202]
[1779286905854,34.67,77438.31,0.0,0.82374,0.0001,20.28398]
[1779286906857,34.67,77433.6,0.0,0.82329,0.0001,20.31561]
[1779286907865,34.67,77421.88,0.0,0.82216,0.0001,20.39407]
[1779286908871,34.67,77423.15,0.0,0.82228,0.0001,20.38572]
[1779286910884,34.68,77417.8,0.0,0.82177,0.0001,20.42164]
[1779286911893,34.68,77407.42,0.0,0.82077,0.0001,20.49095]
[1779286913906,34.68,77400.93,0.0,0.82014,0.0001,20.53435]
[1779286914913,34.68,77406.94,0.0,0.82072,0.0001,20.49441]
[1779286915921,34.68,77405.13,0.0,0.82054,0.0001,20.50648]
[1779286916928,34.68,77419.84,0.0,0.82196,0.0001,20.40838]
[1779286917933,34.68,77429.42,0.0,0.82287,0.0001,20.34464]
[1779286920964,34.68,77422.72,0.0,0.82223,0.0001,20.38973]
[1779286921979,34.68,77431.48,0.0,0.82307,0.0001,20.33125]
[1779286922992,34.68,77452.35,0.0,0.82505,9e-05,20.1918]
[1779286923987,34.68,77458.0,0.0,0.82559,9e-05,20.154]
[1779286924995,34.68,77451.88,0.0,0.82501,9e-05,20.19497]
[1779286927007,34.68,77445.74,0.0,0.82442,0.0001,20.23635]
[1779286928022,34.68,77437.24,0.0,0.82361,0.0001,20.29323]
[1779286931041,34.68,77445.62,0.0,0.8244,0.0001,20.23754]
[1779286935083,34.68,77431.65,0.0,0.82307,0.0001,20.33122]
[1779286936081,34.68,77415.48,0.0,0.82152,0.0001,20.43922]
[1779286938093,34.68,77404.18,0.0,0.82043,0.0001,20.51474]
[1779286939097,34.68,77410.23,0.0,0.82101,0.0001,20.47457]
[1779286940111,34.68,77427.68,0.0,0.82268,0.0001,20.35814]
[1779286942123,34.68,77442.04,0.0,0.82405,0.0001,20.26233]
[1779286947159,34.68,77455.0,0.0,0.82527,9e-05,20.17625]
[1779286948166,34.68,77460.02,0.0,0.82575,9e-05,20.14274]
[1779286951188,34.68,77465.34,0.0,0.82627,9e-05,20.10415]
[1779286954212,34.68,77457.24,0.0,0.82549,9e-05,20.15888]
[1779286956223,34.68,77449.2,0.0,0.82473,9e-05,20.21295]
[1779286958238,34.68,77440.35,0.0,0.82388,0.0001,20.27233]
[1779286963272,34.69,77446.56,0.0,0.82447,0.0001,20.23126]
[1779286967939,34.69,77455.35,0.0,0.8253,9e-05,20.17295]
[1779286969314,34.69,77459.19,0.0,0.82565,9e-05,20.14764]
[1779286971327,34.69,77451.03,0.0,0.82488,9e-05,20.20258]
[1779286975356,34.69,77458.24,0.0,0.82555,9e-05,20.15496]
[1779286980406,34.69,77460.57,0.0,0.82576,9e-05,20.14024]
[1779286981398,34.69,77452.24,0.0,0.82497,9e-05,20.19614]
[1779286982406,34.69,77453.77,0.0,0.82511,9e-05,20.18606]
[1779286983430,34.69,77459.54,0.0,0.82566,9e-05,20.14745]
[1779286985432,34.69,77439.35,0.0,0.82374,0.0001,20.28257]
[1779286986443,34.69,77429.42,0.0,0.82279,0.0001,20.34907]
[1779286988094,34.69,77416.49,0.0,0.82154,0.0001,20.43552]
[1779286989462,34.69,77404.55,0.0,0.82039,0.0001,20.51529]
[1779286990469,34.69,77408.15,0.0,0.82074,0.0001,20.49141]
[1779286992482,34.69,77411.2,0.0,0.82103,0.0001,20.47141]
[1779286994500,34.69,77416.3,0.0,0.82151,0.0001,20.43773]
[1779286995506,34.7,77421.76,0.0,0.82203,0.0001,20.40172]
[1779286998162,34.7,77407.35,0.0,0.82064,0.0001,20.49817]
[1779286999536,34.7,77406.52,0.0,0.82056,0.0001,20.50384]
[1779287001554,34.7,77399.72,0.0,0.8199,0.0001,20.54938]
[1779287002561,34.7,77391.84,0.0,0.81913,0.0001,20.60198]
[1779287003569,34.7,77390.69,0.0,0.81902,0.0001,20.60972]
[1779287005212,34.7,77383.14,0.0,0.81829,0.0001,20.66002]
[1779287006592,34.7,77376.39,0.0,0.81763,0.0001,20.70497]
[1779287007595,34.7,77364.33,0.0,0.81645,0.0001,20.78509]
[1779287008606,34.7,77352.19,0.0,0.81526,0.0001,20.86572]
[1779287009610,34.7,77352.38,0.0,0.81528,0.0001,20.86447]
[1779287012651,34.7,77360.24,0.0,0.81607,0.0001,20.80894]
[1779287013637,34.7,77367.22,0.0,0.81675,0.0001,20.76264]
[1779287015294,34.7,77352.55,0.0,0.81531,0.0001,20.86003]
[1779287016729,34.7,77354.08,0.0,0.81546,0.0001,20.85017]
[1779287018742,34.7,77362.89,0.0,0.81632,0.0001,20.79188]
[1779287020756,34.7,77359.0,0.0,0.81594,0.0001,20.81796]
[1779287021763,34.7,77350.84,0.0,0.81513,0.0001,20.87215]
[1779287022771,34.7,77356.0,0.0,0.81564,0.0001,20.83796]
[1779287025363,34.7,77358.14,0.0,0.81585,0.0001,20.824]
[1779287030832,34.7,77361.38,0.0,0.81616,0.0001,20.80282]
[1779287031841,34.7,77352.45,0.0,0.81528,0.0001,20.86213]
[1779287032846,34.7,77347.08,0.0,0.81476,0.0001,20.89773]
[1779287036874,34.7,77339.65,0.0,0.81402,0.0001,20.9469]
[1779287041917,34.7,77339.19,0.0,0.81397,0.0001,20.95071]
[1779287042919,34.7,77354.43,0.0,0.81547,0.0001,20.84966]
[1779287043924,34.7,77362.18,0.0,0.81623,0.0001,20.7983]
[1779287044937,34.7,77354.63,0.0,0.81549,0.0001,20.84845]
[1779287045945,34.7,77351.94,0.0,0.81522,0.0001,20.86641]
[1779287048966,34.7,77344.1,0.0,0.81445,0.0001,20.91848]
[1779287052994,34.7,77337.73,0.0,0.81382,0.0001,20.96079]
[1779287058031,34.71,77340.29,0.0,0.81406,0.0001,20.94452]
[1779287063070,34.71,77337.12,0.0,0.81373,0.0001,20.96662]
[1779287064077,34.71,77331.84,0.0,0.81321,0.0001,21.00174]
[1779287065083,34.71,77317.64,0.0,0.81179,0.0001,21.0958]
[1779287066090,34.71,77306.09,0.0,0.81064,0.0001,21.17216]
[1779287069111,34.71,77294.93,0.0,0.80952,0.0001,21.24632]
[1779287071131,34.71,77277.64,0.0,0.8078,0.0001,21.35685]
[1779287072140,34.71,77272.42,0.0,0.80727,0.0001,21.39127]
[1779287075170,34.71,77258.32,0.0,0.80584,0.0001,21.48395]
[1779287076177,34.71,77254.53,0.0,0.80546,0.0001,21.5088]
[1779287077197,34.71,77248.55,0.0,0.80485,0.0001,21.54812]
[1779287078204,34.71,77233.91,0.0,0.80335,0.0001,21.64388]
[1779287079197,34.71,77227.54,0.0,0.8027,0.0001,21.68573]
[1779287082219,34.71,77239.17,0.0,0.80388,0.0001,21.61004]
[1779287083225,34.71,77244.49,0.0,0.80442,0.0001,21.57536]
[1779287085242,34.71,77252.02,0.0,0.80519,0.0001,21.52633]
[1779287090275,34.72,77259.52,0.0,0.80594,0.0001,21.47775]
[1779287095311,34.72,77266.4,0.0,0.80663,0.0001,21.43327]
[1779287097325,34.72,77271.64,0.0,0.80715,0.0001,21.39926]
[1779287102363,34.72,77261.82,0.0,0.80614,0.0001,21.46461]
[1779287103368,34.72,77254.05,0.0,0.80535,0.0001,21.51572]
[1779287106398,34.72,77263.88,0.0,0.80635,0.0001,21.45151]
[1779287108432,34.72,77254.94,0.0,0.80544,0.0001,21.5104]
[1779287109440,34.72,77240.57,0.0,0.80397,0.0001,21.60454]
[1779287111469,34.72,77250.8,0.0,0.80501,0.0001,21.53776]
[1779287114472,34.72,77243.37,0.0,0.80425,0.0001,21.58684]
[1779287115477,34.72,77249.38,0.0,0.80486,0.0001,21.54769]
[1779287116054,34.72,77257.24,0.0,0.80566,0.0001,21.49622]
[1779287116486,34.72,77257.24,0.0,0.80565,0.0001,21.49631]
[1779287120512,34.73,77251.46,0.0,0.80506,0.0001,21.53482]
[1779287124541,34.73,77258.03,0.0,0.80571,0.0001,21.49249]
[1779287128569,34.73,77265.41,0.0,0.80646,0.0001,21.44439]
[1779287129575,34.73,77269.98,0.0,0.80692,0.0001,21.41452]
[1779287130586,34.73,77278.89,0.0,0.80781,0.0001,21.35617]
[1779287131590,34.73,77289.43,0.0,0.80889,0.0001,21.28366]
[1779287132597,34.73,77287.08,0.0,0.80865,0.0001,21.29941]
[1779287136201,34.73,77293.01,0.0,0.80923,0.0001,21.26132]
[1779287139649,34.73,77299.79,0.0,0.80991,0.0001,21.21715]
[1779287141663,34.73,77309.25,0.0,0.81085,0.0001,21.15489]
[1779287143676,34.73,77314.64,0.0,0.81138,0.0001,21.11955]
[1779287147705,34.73,77305.65,0.0,0.81048,0.0001,21.17931]
[1779287149719,34.74,77302.23,0.0,0.81013,0.0001,21.20221]
[1779287150727,34.74,77317.95,0.0,0.8117,0.0001,21.09858]
[1779287151733,34.74,77324.83,0.0,0.81238,0.0001,21.05329]
[1779287152741,34.74,77321.09,0.0,0.81201,0.0001,21.07814]
[1779287153748,34.74,77315.32,0.0,0.81143,0.0001,21.11633]
[1779287154755,34.74,77310.21,0.0,0.81092,0.0001,21.15011]
[1779287157778,34.74,77322.06,0.0,0.8121,0.0001,21.07214]
[1779287158784,34.74,77323.47,0.0,0.81224,0.0001,21.06298]
[1779287163821,34.74,77321.17,0.0,0.812,0.0001,21.07886]
[1779287166433,34.74,77327.06,0.0,0.81257,0.0001,21.04047]
[1779287168859,34.74,77321.51,0.0,0.81202,0.0001,21.07744]
[1779287170871,34.74,77329.03,0.0,0.81276,0.0001,21.02809]
[1779287172885,34.74,77334.2,0.0,0.81327,0.0001,20.99434]
[1779287174899,34.74,77341.41,0.0,0.81397,0.0001,20.94708]
[1779287176503,34.74,77333.91,0.0,0.81322,0.0001,20.99724]
[1779287178927,34.74,77329.06,0.0,0.81274,0.0001,21.02974]
[1779287183961,34.75,77331.59,0.0,0.81297,0.0001,21.01389]
[1779287186983,34.75,77342.84,0.0,0.81408,0.0001,20.94002]
[1779287187990,34.75,77356.88,0.0,0.81546,0.0001,20.84718]
[1779287189004,34.75,77358.33,0.0,0.8156,0.0001,20.83774]
[1779287194035,34.75,77355.04,0.0,0.81529,0.0001,20.85681]
[1779287196049,34.75,77346.42,0.0,0.81443,0.0001,20.91426]
[1779287198062,34.75,77339.63,0.0,0.81376,0.0001,20.95959]
[1779287200084,34.75,77330.74,0.0,0.81287,0.0001,21.01888]
[1779287202100,34.75,77336.55,0.0,0.81344,0.0001,20.98101]
[1779287203103,34.75,77343.15,0.0,0.81408,0.0001,20.93778]
[1779287207129,34.76,77334.46,0.0,0.81321,0.0001,20.99622]
[1779287209144,34.76,77342.57,0.0,0.81401,0.0001,20.94302]
[1779287214179,34.76,77347.27,0.0,0.81446,0.0001,20.91291]
[1779287215186,34.76,77353.57,0.0,0.81507,0.0001,20.87141]
[1779287219213,34.76,77347.87,0.0,0.8145,0.0001,20.9097]
[1779287224249,34.76,77361.86,0.0,0.81587,0.0001,20.81777]
[1779287225256,34.76,77369.34,0.0,0.8166,0.0001,20.76835]
[1779287226285,34.76,77375.75,0.0,0.81722,0.0001,20.72604]
[1779287228279,34.76,77363.26,0.0,0.816,0.0001,20.80913]
[1779287230292,34.77,77354.78,0.0,0.81516,0.0001,20.86566]
[1779287235327,34.77,77350.61,0.0,0.81474,0.0001,20.89404]
[1779287240364,34.77,77356.22,0.0,0.81528,0.0001,20.85778]
[1779287241370,34.77,77364.9,0.0,0.81613,0.0001,20.80041]
[1779287246405,34.77,77372.6,0.0,0.81687,0.0001,20.74992]
[1779287250433,34.77,77361.23,0.0,0.81575,0.0001,20.82568]
[1779287255468,34.77,77366.16,0.0,0.81625,0.0001,20.79024]
[1779287256475,34.77,77371.8,0.0,0.8168,0.0001,20.75301]
[1779287257482,34.77,77388.02,0.0,0.81837,0.0001,20.64559]
[1779287258497,34.77,77398.59,0.0,0.81939,0.0001,20.57562]
[1779287260510,34.77,77390.62,0.0,0.81862,0.0001,20.6288]
[1779287265544,34.78,77390.67,0.0,0.81861,0.0001,20.62965]
[1779287267559,34.78,77400.89,0.0,0.81959,0.0001,20.56208]
[1779287270581,34.78,77395.76,0.0,0.81909,0.0001,20.59655]
[1779287275617,34.78,77394.81,0.0,0.81899,0.0001,20.60354]
[1779287277629,34.78,77388.52,0.0,0.81837,0.0001,20.64564]
[1779287282663,34.78,77389.27,0.0,0.81843,0.0001,20.64179]
[1779287287341,34.78,77379.85,0.0,0.81751,0.0001,20.70496]
[1779287289717,34.78,77379.14,0.0,0.81743,0.0001,20.70991]
[1779287294770,34.79,77368.88,0.0,0.81643,0.0001,20.77838]
[1779287295786,34.79,77370.47,0.0,0.81658,0.0001,20.76786]
[1779287300816,34.79,77368.82,0.0,0.81642,0.0001,20.7788]
[1779287302828,34.79,77374.82,0.0,0.81701,0.0001,20.73907]
[1779287307480,34.79,77366.09,0.0,0.81615,0.0001,20.79701]
[1779287312898,34.79,77364.36,0.0,0.816,0.0001,20.80517]
[1779287317933,34.79,77363.9,0.0,0.81596,0.0001,20.80789]
[1779287318942,34.79,77369.3,0.0,0.81649,0.0001,20.7721]
[1779287320960,34.79,77373.38,0.0,0.81689,0.0001,20.7451]
[1779287323979,34.79,77364.2,0.0,0.81599,0.0001,20.80583]
[1779287325992,34.78,77352.95,0.0,0.81489,0.0001,20.88005]
[1779287327625,34.78,77350.96,0.0,0.8147,0.0001,20.89288]
[1779287333041,34.78,77351.41,0.0,0.81476,0.0001,20.88919]
[1779287337702,34.78,77361.22,0.0,0.81572,0.0001,20.8238]
[1779287340097,34.78,77364.6,0.0,0.81606,0.0001,20.80138]
[1779287344127,34.78,77373.22,0.0,0.8169,0.0001,20.74402]
[1779287346137,34.78,77382.78,0.0,0.81783,0.0001,20.68054]
[1779287349158,34.78,77388.7,0.0,0.81841,0.0001,20.64146]
[1779287351172,34.78,77376.96,0.0,0.81727,0.0001,20.71932]
[1779287354202,34.78,77370.25,0.0,0.81661,0.0001,20.76388]
[1779287355206,34.78,77358.98,0.0,0.81551,0.0001,20.83858]
[1779287360249,34.78,77353.54,0.0,0.81497,0.0001,20.87484]
[1779287365284,34.78,77354.37,0.0,0.81505,0.0001,20.86944]
[1779287370318,34.78,77351.85,0.0,0.8148,0.0001,20.88614]
[1779287375355,34.78,77352.69,0.0,0.8149,0.0001,20.87713]
[1779287380389,34.78,77351.11,0.0,0.81475,0.0001,20.8877]
[1779287382403,34.78,77341.5,0.0,0.8138,0.0001,20.95111]
[1779287386430,34.78,77333.81,0.0,0.81305,0.0001,21.0015]
[1779287391466,34.78,77337.27,0.0,0.8134,0.0001,20.97818]
[1779287393481,34.78,77346.69,0.0,0.81433,0.0001,20.91584]
[1779287395495,34.78,77353.02,0.0,0.81495,0.0001,20.87391]
[1779287398516,34.78,77347.94,0.0,0.81446,0.0001,20.90729]
[1779287400537,34.78,77357.65,0.0,0.81541,0.0001,20.84304]
[1779287401541,34.78,77363.69,0.0,0.816,0.0001,20.80313]
[1779287403554,34.78,77368.84,0.0,0.81651,0.0001,20.76881]
[1779287404561,34.78,77376.35,0.0,0.81724,0.0001,20.71901]
[1779287406575,34.78,77385.59,0.0,0.81814,0.0001,20.65777]
[1779287410603,34.78,77402.59,0.0,0.81978,0.0001,20.54505]
[1779287415637,34.78,77406.57,0.0,0.82016,0.0001,20.51934]
[1779287420673,34.78,77409.31,0.0,0.82042,0.0001,20.50141]
[1779287424701,34.78,77402.77,0.0,0.81979,0.0001,20.54475]
[1779287426763,34.78,77409.3,0.0,0.82042,0.0001,20.50133]
[1779287427727,34.78,77416.46,0.0,0.8211,0.0001,20.454]
[1779287429739,34.78,77404.26,0.0,0.81993,0.0001,20.5351]
[1779287432759,34.78,77414.32,0.0,0.82092,0.0001,20.46482]
[1779287434781,34.78,77428.31,0.0,0.82226,0.0001,20.37189]
[1779287435786,34.78,77446.72,0.0,0.82401,0.0001,20.24934]
[1779287436788,34.78,77448.3,0.0,0.82416,9e-05,20.23886]
[1779287437794,34.78,77450.49,0.0,0.82437,9e-05,20.22434]
[1779287439808,34.78,77456.87,0.0,0.82497,9e-05,20.18193]
[1779287440815,34.78,77459.75,0.0,0.82524,9e-05,20.16285]
[1779287443838,34.78,77454.28,0.0,0.82472,9e-05,20.19991]
[1779287444844,34.78,77435.71,0.0,0.82295,0.0001,20.32401]
[1779287445855,34.79,77420.81,0.0,0.82152,0.0001,20.42339]
[1779287446861,34.79,77424.98,0.0,0.82192,0.0001,20.39581]
[1779287447865,34.79,77436.37,0.0,0.823,0.0001,20.32022]
[1779287448872,34.79,77434.56,0.0,0.82283,0.0001,20.33236]
[1779287449881,34.79,77426.0,0.0,0.82201,0.0001,20.38939]
[1779287450886,34.79,77428.67,0.0,0.82226,0.0001,20.37183]
[1779287451895,34.79,77437.05,0.0,0.82306,0.0001,20.31611]
[1779287452900,34.79,77443.51,0.0,0.82367,0.0001,20.2734]
[1779287454914,34.79,77436.79,0.0,0.82303,0.0001,20.31842]
[1779287457936,34.79,77443.07,0.0,0.82362,0.0001,20.2769]
[1779287459952,34.79,77446.26,0.0,0.82392,0.0001,20.25595]
[1779287460956,34.79,77441.05,0.0,0.82342,0.0001,20.2908]
[1779287461967,34.79,77432.45,0.0,0.8226,0.0001,20.34814]
[1779287462969,34.79,77426.95,0.0,0.82207,0.0001,20.38498]
[1779287463978,34.79,77434.1,0.0,0.82275,0.0001,20.33763]
[1779287464988,34.79,77435.27,0.0,0.82286,0.0001,20.32996]
[1779287466652,34.79,77448.77,0.0,0.82415,9e-05,20.23999]
[1779287469013,34.79,77442.87,0.0,0.82359,0.0001,20.27931]
[1779287471027,34.79,77439.04,0.0,0.82322,0.0001,20.30501]
[1779287473060,34.79,77428.72,0.0,0.82223,0.0001,20.37385]
[1779287474053,34.79,77425.5,0.0,0.82192,0.0001,20.39528]
[1779287475068,34.79,77439.74,0.0,0.82328,0.0001,20.30073]
[1779287476723,34.79,77443.18,0.0,0.82361,0.0001,20.27809]
[1779287480101,34.79,77437.93,0.0,0.8231,0.0001,20.31346]
[1779287481108,34.79,77432.86,0.0,0.82262,0.0001,20.34727]
[1779287483121,34.79,77442.39,0.0,0.82352,0.0001,20.28393]
[1779287484128,34.79,77451.33,0.0,0.82437,9e-05,20.22451]
[1779287485137,34.79,77449.14,0.0,0.82416,9e-05,20.23928]
[1779287486796,34.79,77425.22,0.0,0.82188,0.0001,20.39876]
[1779287488160,34.79,77434.49,0.0,0.82276,0.0001,20.33707]
[1779287489167,34.79,77438.71,0.0,0.82316,0.0001,20.30903]
[1779287491182,34.8,77443.24,0.0,0.82361,0.0001,20.27561]
[1779287496867,34.8,77446.68,0.0,0.82394,0.0001,20.25312]
[1779287502263,34.8,77441.95,0.0,0.82348,0.0001,20.28524]
[1779287505284,34.8,77449.09,0.0,0.82415,9e-05,20.23825]
[1779287508306,34.8,77440.47,0.0,0.82332,0.0001,20.29612]
[1779287509314,34.8,77430.89,0.0,0.8224,0.0001,20.36008]
[1779287510326,34.8,77427.98,0.0,0.82212,0.0001,20.37957]
[1779287511328,34.8,77416.44,0.0,0.82102,0.0001,20.45638]
[1779287512334,34.8,77417.32,0.0,0.8211,0.0001,20.45068]
[1779287517369,34.8,77417.58,0.0,0.82111,0.0001,20.44968]
[1779287520393,34.8,77413.71,0.0,0.82074,0.0001,20.4757]
[1779287522409,34.8,77426.65,0.0,0.82198,0.0001,20.3899]
[1779287523416,34.8,77428.36,0.0,0.82214,0.0001,20.37858]
[1779287527444,34.8,77437.28,0.0,0.82299,0.0001,20.31957]
[1779287528452,34.8,77441.56,0.0,0.82339,0.0001,20.29132]
[1779287530467,34.81,77443.42,0.0,0.82356,0.0001,20.27934]
[1779287532480,34.81,77438.39,0.0,0.82308,0.0001,20.31305]
[1779287536509,34.81,77443.91,0.0,0.8236,0.0001,20.27682]
[1779287538531,34.81,77450.28,0.0,0.8242,9e-05,20.23483]
[1779287541549,34.81,77443.15,0.0,0.82352,0.0001,20.28275]
[1779287542549,34.81,77438.03,0.0,0.82302,0.0001,20.31706]
[1779287547584,34.81,77438.06,0.0,0.82302,0.0001,20.31755]
[1779287552620,34.81,77439.3,0.0,0.82315,0.0001,20.3065]
[1779287557654,34.81,77438.52,0.0,0.82307,0.0001,20.31226]
[1779287560676,34.81,77448.85,0.0,0.82404,9e-05,20.24416]
[1779287562690,34.82,77436.66,0.0,0.82288,0.0001,20.32547]
[1779287563697,34.82,77434.28,0.0,0.82265,0.0001,20.34138]
[1779287568731,34.82,77432.49,0.0,0.82247,0.0001,20.35362]
[1779287571754,34.82,77440.43,0.0,0.82323,0.0001,20.30088]
[1779287574775,34.82,77441.7,0.0,0.82335,0.0001,20.29243]
[1779287576791,34.82,77436.68,0.0,0.82287,0.0001,20.32582]
[1779287577798,34.82,77431.2,0.0,0.82235,0.0001,20.36221]
[1779287578805,34.82,77420.89,0.0,0.82136,0.0001,20.43092]
[1779287579811,34.82,77425.85,0.0,0.82184,0.0001,20.39801]
[1779287584913,34.82,77429.63,0.0,0.82219,0.0001,20.37308]
[1779287585854,34.82,77435.99,0.0,0.8228,0.0001,20.33085]
[1779287586861,34.82,77441.25,0.0,0.8233,0.0001,20.29584]
[1779287589882,34.82,77439.82,0.0,0.82317,0.0001,20.30534]
[1779287594919,34.82,77434.32,0.0,0.82264,0.0001,20.34204]
[1779287595924,34.82,77424.84,0.0,0.82173,0.0001,20.40523]
[1779287596930,34.82,77421.29,0.0,0.82139,0.0001,20.42892]
[1779287601971,34.82,77426.06,0.0,0.82184,0.0001,20.39767]
[1779287604993,34.82,77414.94,0.0,0.82077,0.0001,20.47178]
[1779287606000,34.82,77411.44,0.0,0.82043,0.0001,20.49512]
[1779287611040,34.82,77419.41,0.0,0.82122,0.0001,20.43905]
[1779287612047,34.82,77426.71,0.0,0.82192,0.0001,20.39056]
[1779287613057,34.82,77424.24,0.0,0.82168,0.0001,20.40702]
[1779287615069,34.82,77424.52,0.0,0.8217,0.0001,20.40518]
[1779287617083,34.82,77416.39,0.0,0.82092,0.0001,20.45921]
[1779287618105,34.82,77415.71,0.0,0.82086,0.0001,20.46383]
[1779287620114,34.82,77436.12,0.0,0.82281,0.0001,20.32812]
[1779287622126,34.82,77429.4,0.0,0.82217,0.0001,20.37278]
[1779287623130,34.82,77424.0,0.0,0.82165,0.0001,20.4087]
[1779287626152,34.82,77416.66,0.0,0.82095,0.0001,20.45764]
[1779287627159,34.82,77406.13,0.0,0.81993,0.0001,20.52779]
[1779287628165,34.82,77404.2,0.0,0.81974,0.0001,20.54077]
[1779287629172,34.82,77398.05,0.0,0.81915,0.0001,20.58172]
[1779287630849,34.82,77392.29,0.0,0.81858,0.0001,20.62017]
[1779287635217,34.82,77399.22,0.0,0.81925,0.0001,20.57436]
[1779287636225,34.82,77403.65,0.0,0.81968,0.0001,20.54502]
[1779287641259,34.82,77401.46,0.0,0.81947,0.0001,20.55981]
[1779287646294,34.82,77399.65,0.0,0.81929,0.0001,20.57201]
[1779287647300,34.82,77391.16,0.0,0.81847,0.0001,20.6283]
[1779287648312,34.82,77391.83,0.0,0.81853,0.0001,20.62401]
[1779287649314,34.82,77398.77,0.0,0.8192,0.0001,20.57797]
[1779287650991,34.82,77405.51,0.0,0.81985,0.0001,20.53335]
[1779287653344,34.82,77413.62,0.0,0.82063,0.0001,20.47969]
[1779287655358,34.83,77402.79,0.0,0.81958,0.0001,20.55174]
[1779287656365,34.83,77395.4,0.0,0.81887,0.0001,20.60075]
[1779287657372,34.83,77391.63,0.0,0.8185,0.0001,20.62589]
[1779287661071,34.83,77389.9,0.0,0.81833,0.0001,20.63782]
[1779287662411,34.83,77403.7,0.0,0.81966,0.0001,20.54627]
[1779287663418,34.83,77404.85,0.0,0.81977,0.0001,20.53866]
[1779287665100,34.83,77397.11,0.0,0.81903,0.0001,20.59002]
[1779287666442,34.83,77400.36,0.0,0.81934,0.0001,20.56845]
[1779287671477,34.83,77391.06,0.0,0.81846,0.0001,20.62656]
[1779287673492,34.83,77381.95,0.0,0.81758,0.0001,20.68676]
[1779287675169,34.83,77375.11,0.0,0.81691,0.0001,20.73222]
[1779287679533,34.83,77384.95,0.0,0.81786,0.0001,20.66764]
[1779287680539,34.83,77380.38,0.0,0.81742,0.0001,20.69793]
[1779287681546,34.83,77374.09,0.0,0.8168,0.0001,20.73955]
[1779287682554,34.83,77372.61,0.0,0.81666,0.0001,20.74945]
[1779287685575,34.83,77370.37,0.0,0.81644,0.0001,20.76449]
[1779287689604,34.83,77363.67,0.0,0.81578,0.0001,20.80895]
[1779287690610,34.83,77364.54,0.0,0.81587,0.0001,20.80318]
[1779287694638,34.83,77359.61,0.0,0.81538,0.0001,20.83559]
[1779287695644,34.83,77352.87,0.0,0.81472,0.0001,20.88008]
[1779287696651,34.83,77347.42,0.0,0.81419,0.0001,20.91599]
[1779287697661,34.83,77341.25,0.0,0.81358,0.0001,20.95658]
[1779287699673,34.83,77329.98,0.0,0.81247,0.0001,21.03054]
[1779287700685,34.83,77328.86,0.0,0.81236,0.0001,21.03794]
[1779287702699,34.83,77317.39,0.0,0.81122,0.0001,21.11359]
[1779287703713,34.83,77309.69,0.0,0.81046,0.0001,21.16418]
[1779287704714,34.83,77310.72,0.0,0.81056,0.0001,21.15745]
[1779287705724,34.83,77321.46,0.0,0.81163,0.0001,21.08689]
[1779287706728,34.83,77331.36,0.0,0.81261,0.0001,21.02171]
[1779287707768,34.83,77338.63,0.0,0.81332,0.0001,20.97387]
[1779287708764,34.83,77347.57,0.0,0.81421,0.0001,20.91486]
[1779287709765,34.83,77341.22,0.0,0.81358,0.0001,20.95673]
[1779287711778,34.83,77340.62,0.0,0.81352,0.0001,20.96056]
[1779287713801,34.83,77329.78,0.0,0.81245,0.0001,21.03184]
[1779287714798,34.83,77317.27,0.0,0.81122,0.0001,21.11408]
[1779287715806,34.83,77311.42,0.0,0.81063,0.0001,21.15249]
[1779287716812,34.83,77320.53,0.0,0.81154,0.0001,21.09252]
[1779287717821,34.83,77322.58,0.0,0.81174,0.0001,21.07903]
[1779287720841,34.83,77312.78,0.0,0.81077,0.0001,21.14342]
[1779287721850,34.83,77306.52,0.0,0.81015,0.0001,21.18447]
[1779287722866,34.83,77294.46,0.0,0.80895,0.0001,21.26351]
[1779287723873,34.83,77288.63,0.0,0.80836,0.0001,21.30161]
[1779287725882,34.83,77283.27,0.0,0.80783,0.0001,21.33659]
[1779287728903,34.83,77277.04,0.0,0.8072,0.0001,21.37723]
[1779287730917,34.83,77285.69,0.0,0.80807,0.0001,21.32045]
[1779287732930,34.83,77281.23,0.0,0.80765,0.0001,21.34618]
[1779287733937,34.83,77286.82,0.0,0.80821,0.0001,21.30952]
[1779287736959,34.83,77274.57,0.0,0.80698,0.0001,21.38969]
[1779287737972,34.83,77267.05,0.0,0.80622,0.0001,21.43897]
[1779287738975,34.83,77261.54,0.0,0.80566,0.0001,21.475]
[1779287739979,34.83,77247.19,0.0,0.80421,0.0001,21.56862]
[1779287742005,34.83,77253.46,0.0,0.80484,0.0001,21.52763]
[1779287744020,34.82,77243.41,0.0,0.80383,0.0001,21.59289]
[1779287746028,34.82,77235.45,0.0,0.80302,0.0001,21.64461]
[1779287748042,34.82,77230.27,0.0,0.80249,0.0001,21.67816]
[1779287750056,34.82,77235.3,0.0,0.80301,0.0001,21.6452]
[1779287751062,34.82,77249.48,0.0,0.80445,0.0001,21.5528]
[1779287752070,34.82,77252.7,0.0,0.80479,0.0001,21.53136]
[1779287757107,34.82,77261.62,0.0,0.8057,0.0001,21.47235]
[1779287758115,34.82,77263.22,0.0,0.80586,0.0001,21.46184]
[1779287763161,34.82,77267.46,0.0,0.80629,0.0001,21.43398]
[1779287764157,34.82,77272.95,0.0,0.80685,0.0001,21.39808]
[1779287765191,34.82,77287.48,0.0,0.80831,0.0001,21.30293]
[1779287768208,34.82,77285.28,0.0,0.80809,0.0001,21.31708]
[1779287769210,34.82,77286.31,0.0,0.80819,0.0001,21.31047]
[1779287772241,34.82,77276.85,0.0,0.80724,0.0001,21.3724]
[1779287774261,34.82,77282.96,0.0,0.80786,0.0001,21.33228]
[1779287775263,34.82,77292.93,0.0,0.80886,0.0001,21.26688]
[1779287776269,34.82,77299.58,0.0,0.80953,0.0001,21.22315]
[1779287779290,34.82,77307.81,0.0,0.81035,0.0001,21.16917]
[1779287783318,34.82,77302.51,0.0,0.80982,0.0001,21.20382]
[1779287785984,34.82,77293.73,0.0,0.80895,0.0001,21.26131]
[1779287791374,34.82,77298.47,0.0,0.80945,0.0001,21.22614]
[1779287793388,34.82,77303.67,0.0,0.80997,0.0001,21.19179]
[1779287794395,34.82,77308.7,0.0,0.81048,0.0001,21.15875]
[1779287796057,34.82,77300.49,0.0,0.80966,0.0001,21.21242]
[1779287797416,34.82,77303.45,0.0,0.80996,0.0001,21.1929]
[1779287798424,34.82,77312.17,0.0,0.81083,0.0001,21.13546]
[1779287799430,34.82,77312.26,0.0,0.81084,0.0001,21.13481]
[1779287803459,34.82,77319.67,0.0,0.81158,0.0001,21.08592]
[1779287804466,34.82,77313.1,0.0,0.81092,0.0001,21.12915]
[1779287806488,34.82,77308.17,0.0,0.81043,0.0001,21.16147]
[1779287807489,34.82,77313.61,0.0,0.81098,0.0001,21.12564]
[1779287808496,34.82,77320.21,0.0,0.81163,0.0001,21.08219]
[1779287809502,34.82,77321.77,0.0,0.81179,0.0001,21.07195]
[1779287811516,34.82,77312.89,0.0,0.8109,0.0001,21.13043]
[1779287816552,34.81,77312.43,0.0,0.81086,0.0001,21.13333]
[1779287821588,34.81,77313.75,0.0,0.81099,0.0001,21.12453]
[1779287822618,34.81,77319.36,0.0,0.81155,0.0001,21.08762]
[1779287823616,34.81,77328.74,0.0,0.81248,0.0001,21.02592]
[1779287824613,34.82,77328.35,0.0,0.81244,0.0001,21.02861]
[1779287826274,34.82,77322.82,0.0,0.81189,0.0001,21.06529]
[1779287831663,34.82,77330.8,0.0,0.81267,0.0001,21.01324]
[1779287832669,34.82,77339.92,0.0,0.81357,0.0001,20.95316]
[1779287833683,34.82,77340.4,0.0,0.81362,0.0001,20.9501]
[1779287836344,34.82,77331.8,0.0,0.81276,0.0001,21.00715]
[1779287840727,34.82,77321.86,0.0,0.81178,0.0001,21.07257]
[1779287841736,34.82,77307.8,0.0,0.81038,0.0001,21.16505]
[1779287842742,34.82,77306.12,0.0,0.81021,0.0001,21.17601]
[1779287847777,34.82,77304.53,0.0,0.81006,0.0001,21.18627]
[1779287852811,34.82,77307.89,0.0,0.81042,0.0001,21.16054]
[1779287853819,34.82,77314.4,0.0,0.81107,0.0001,21.11773]
[1779287854829,34.82,77267.56,0.0,0.80637,0.0001,21.42512]
[1779287855833,34.82,77271.45,0.0,0.80676,0.0001,21.39961]
[1779287857859,34.82,77276.7,0.0,0.80729,0.0001,21.36508]
[1779287859860,34.82,77284.13,0.0,0.80804,0.0001,21.31618]
[1779287863891,34.82,77291.42,0.0,0.80878,0.0001,21.26805]
[1779287868925,34.81,77273.46,0.0,0.80698,0.0001,21.38552]
[1779287869930,34.81,77256.57,0.0,0.80527,0.0001,21.4959]
[1779287870938,34.81,77255.69,0.0,0.80518,0.0001,21.50159]
[1779287874967,34.81,77261.74,0.0,0.8058,0.0001,21.46162]
[1779287877989,34.81,77255.87,0.0,0.80521,0.0001,21.49958]
[1779287880018,34.81,77246.32,0.0,0.80425,0.0001,21.56171]
[1779287881020,34.81,77240.43,0.0,0.80365,0.0001,21.6]
[1779287886062,34.81,77247.3,0.0,0.80435,0.0001,21.55501]
[1779287887070,34.81,77254.37,0.0,0.80507,0.0001,21.50895]
[1779287888081,34.81,77253.37,0.0,0.80497,0.0001,21.51545]
[1779287890090,34.81,77260.29,0.0,0.80567,0.0001,21.4702]
[1779287893111,34.81,77267.16,0.0,0.80636,0.0001,21.42527]
[1779287895144,34.81,77266.86,0.0,0.80633,0.0001,21.4272]
[1779287897158,34.81,77255.24,0.0,0.80516,0.0001,21.50317]
[1779287898164,34.81,77259.42,0.0,0.80558,0.0001,21.47585]
[1779287902192,34.81,77262.8,0.0,0.80592,0.0001,21.45387]
[1779287907227,34.81,77257.21,0.0,0.80536,0.0001,21.49032]
[1779287910248,34.81,77264.29,0.0,0.80608,0.0001,21.44371]
[1779287912262,34.81,77265.49,0.0,0.80622,0.0001,21.43234]
[1779287914276,34.81,77259.26,0.0,0.80559,0.0001,21.47297]
[1779287916290,34.81,77255.82,0.0,0.80525,0.0001,21.49525]
[1779287921325,34.81,77254.04,0.0,0.80507,0.0001,21.50667]
[1779287922331,34.81,77244.5,0.0,0.8041,0.0001,21.5687]
[1779287924346,34.81,77238.2,0.0,0.80346,0.0001,21.60971]
[1779287929383,34.81,77235.3,0.0,0.80317,0.0001,21.6283]
[1779287932402,34.81,77241.61,0.0,0.80382,0.0001,21.58687]
[1779287933409,34.81,77251.48,0.0,0.80482,0.0001,21.52238]
[1779287935423,34.81,77261.93,0.0,0.80589,0.0001,21.45403]
[1779287940459,34.81,77265.76,0.0,0.80628,0.0001,21.4288]
[1779287945492,34.81,77264.95,0.0,0.8062,0.0001,21.43395]
[1779287950528,34.81,77266.39,0.0,0.80634,0.0001,21.42442]
[1779287953554,34.81,77260.29,0.0,0.80573,0.0001,21.46417]
[1779287957229,34.81,77271.05,0.0,0.80682,0.0001,21.3936]
[1779287958585,34.81,77272.35,0.0,0.80695,0.0001,21.38505]
[1779287963620,34.81,77266.97,0.0,0.80641,0.0001,21.42031]
[1779287968655,34.81,77274.65,0.0,0.80718,0.0001,21.37003]
[1779287971675,34.81,77267.74,0.0,0.8065,0.0001,21.41193]
[1779287977375,34.81,77266.6,0.0,0.80639,0.0001,21.41925]
[1779287982755,34.8,77264.26,0.0,0.80616,0.0001,21.43438]
[1779287987790,34.8,77263.88,0.0,0.80612,0.0001,21.43665]
[1779287992825,34.8,77264.4,0.0,0.80618,0.0001,21.43308]
[1779287995846,34.8,77249.99,0.0,0.80472,0.0001,21.52726]
[1779287997516,34.8,77249.67,0.0,0.80468,0.0001,21.5293]
[1779288002898,34.8,77248.47,0.0,0.80456,0.0001,21.537]
[1779288007932,34.8,77246.08,0.0,0.80432,0.0001,21.55245]
[1779288012967,34.8,77246.1,0.0,0.80433,0.0001,21.55216]
[1779288015993,34.8,77268.93,0.0,0.80664,0.0001,21.40279]
[1779288017000,34.8,77280.1,0.0,0.80777,0.0001,21.3295]
[1779288018010,34.8,77279.83,0.0,0.80775,0.0001,21.33123]
[1779288020031,34.8,77270.84,0.0,0.80684,0.0001,21.39001]
[1779288021034,34.8,77264.64,0.0,0.80622,0.0001,21.43046]
[1779288022039,34.8,77263.04,0.0,0.80605,0.0001,21.44091]
[1779288027080,34.8,77261.64,0.0,0.80592,0.0001,21.44993]
[1779288028082,34.8,77252.36,0.0,0.80497,0.0001,21.51074]
[1779288029090,34.8,77254.31,0.0,0.80517,0.0001,21.49809]
[1779288032110,34.8,77259.35,0.0,0.8057,0.0001,21.46173]
[1779288034126,34.8,77267.18,0.0,0.80649,0.0001,21.41041]
[1779288035131,34.8,77281.33,0.0,0.80792,0.0001,21.31772]
[1779288036138,34.8,77282.18,0.0,0.80801,0.0001,21.31226]
[1779288039160,34.8,77292.63,0.0,0.80905,0.0001,21.24406]
[1779288040168,34.8,77300.07,0.0,0.8098,0.0001,21.19506]
[1779288041174,34.8,77300.08,0.0,0.8098,0.0001,21.19493]
[1779288044197,34.8,77306.06,0.0,0.8104,0.0001,21.15545]
[1779288049231,34.8,77304.52,0.0,0.81025,0.0001,21.1655]
[1779288051246,34.8,77310.03,0.0,0.8108,0.0001,21.12919]
[1779288054267,34.8,77318.26,0.0,0.81161,0.0001,21.07506]
[1779288055273,34.8,77323.79,0.0,0.81216,0.0001,21.03871]
[1779288057287,34.8,77318.17,0.0,0.8116,0.0001,21.0759]
[1779288058294,34.8,77312.83,0.0,0.81107,0.0001,21.1111]
[1779288060308,34.8,77311.91,0.0,0.81098,0.0001,21.11716]
[1779288065345,34.8,77308.9,0.0,0.81068,0.0001,21.13692]
[1779288070384,34.8,77320.97,0.0,0.81188,0.0001,21.05742]
[1779288071387,34.8,77325.75,0.0,0.81235,0.0001,21.02591]
[1779288075414,34.8,77330.4,0.0,0.81281,0.0001,20.99538]
[1779288080450,34.8,77331.43,0.0,0.81291,0.0001,20.98871]
[1779288083471,34.8,77317.89,0.0,0.81157,0.0001,21.07774]
[1779288084479,34.8,77315.56,0.0,0.81134,0.0001,21.09317]
[1779288085485,34.8,77310.25,0.0,0.81081,0.0001,21.12822]
[1779288089513,34.8,77302.39,0.0,0.81003,0.0001,21.17994]
[1779288094548,34.8,77301.14,0.0,0.80992,0.0001,21.18462]
[1779288095555,34.8,77294.43,0.0,0.80925,0.0001,21.22868]
[1779288097573,34.8,77286.56,0.0,0.80846,0.0001,21.28024]
[1779288100597,34.8,77293.64,0.0,0.80917,0.0001,21.23422]
[1779288105634,34.8,77302.85,0.0,0.81008,0.0001,21.17408]
[1779288111676,34.8,77300.0,0.0,0.80981,0.0001,21.19222]
[1779288112682,34.8,77294.59,0.0,0.80927,0.0001,21.2276]
[1779288115704,34.8,77300.05,0.0,0.80982,0.0001,21.1913]
[1779288120738,34.8,77302.57,0.0,0.81008,0.0001,21.17422]
[1779288121746,34.8,77297.35,0.0,0.80956,0.0001,21.20836]
[1779288126780,34.8,77291.63,0.0,0.809,0.0001,21.24521]
[1779288131817,34.8,77294.99,0.0,0.80934,0.0001,21.22286]
[1779288133832,34.8,77301.69,0.0,0.81002,0.0001,21.17844]
[1779288138869,34.79,77299.77,0.0,0.80984,0.0001,21.19025]
[1779288143902,34.79,77300.89,0.0,0.80996,0.0001,21.18216]
[1779288145923,34.79,77308.29,0.0,0.8107,0.0001,21.13301]
[1779288146925,34.79,77321.1,0.0,0.81198,0.0001,21.04856]
[1779288148600,34.79,77326.04,0.0,0.81247,0.0001,21.01604]
[1779288153974,34.79,77326.13,0.0,0.8125,0.0001,21.01221]
[1779288155988,34.79,77339.05,0.0,0.81378,0.0001,20.92682]
[1779288156995,34.79,77340.21,0.0,0.81389,0.0001,20.91918]
[1779288162034,34.79,77332.02,0.0,0.81308,0.0001,20.97337]
[1779288165055,34.79,77324.81,0.0,0.81237,0.0001,21.02079]
[1779288167067,34.79,77316.76,0.0,0.81157,0.0001,21.07375]
[1779288172102,34.79,77318.95,0.0,0.81179,0.0001,21.0591]
[1779288177138,34.79,77323.76,0.0,0.81227,0.0001,21.02711]
[1779288179151,34.79,77313.25,0.0,0.81123,0.0001,21.09624]
[1779288180159,34.79,77309.61,0.0,0.81087,0.0001,21.12007]
[1779288182172,34.79,77317.32,0.0,0.81164,0.0001,21.06932]
[1779288184186,34.79,77323.59,0.0,0.81226,0.0001,21.02783]
[1779288189229,34.79,77323.36,0.0,0.81224,0.0001,21.02913]
[1779288194264,34.79,77319.36,0.0,0.81185,0.0001,21.05544]
[1779288196278,34.79,77315.24,0.0,0.81143,0.0001,21.08267]
[1779288199299,34.79,77321.68,0.0,0.81207,0.0001,21.04034]
[1779288204333,34.79,77321.43,0.0,0.81204,0.0001,21.04227]
[1779288209369,34.79,77319.38,0.0,0.81184,0.0001,21.05568]
[1779288213397,34.79,77325.16,0.0,0.81243,0.0001,21.01457]
[1779288218434,34.79,77331.85,0.0,0.81308,0.0001,20.97116]
[1779288219444,34.79,77338.24,0.0,0.81371,0.0001,20.92914]
[1779288220445,34.79,77338.33,0.0,0.81372,0.0001,20.92844]
[1779288222460,34.79,77327.19,0.0,0.81263,0.0001,21.00169]
[1779288223466,34.79,77328.77,0.0,0.81278,0.0001,20.9914]
[1779288225480,34.79,77333.23,0.0,0.81322,0.0001,20.96187]
[1779288229509,34.79,77342.84,0.0,0.81417,0.0001,20.89871]
[1779288230516,34.79,77335.19,0.0,0.81341,0.0001,20.94917]
[1779288231523,34.79,77325.71,0.0,0.81248,0.0001,21.0116]
[1779288232530,34.79,77324.52,0.0,0.81236,0.0001,21.01942]
[1779288237566,34.79,77327.5,0.0,0.81266,0.0001,20.99964]
[1779288242614,34.79,77330.69,0.0,0.81297,0.0001,20.97872]
[1779288247648,34.79,77330.48,0.0,0.81295,0.0001,20.98007]
[1779288252684,34.79,77329.86,0.0,0.81289,0.0001,20.98403]
[1779288257719,34.79,77327.54,0.0,0.81266,0.0001,20.9992]
[1779288262754,34.79,77322.77,0.0,0.81219,0.0001,21.03058]
[1779288266781,34.79,77330.49,0.0,0.81295,0.0001,20.97977]
[1779288271818,34.79,77339.63,0.0,0.81388,0.0001,20.916]
[1779288276853,34.79,77344.7,0.0,0.81438,0.0001,20.8824]
[1779288280881,34.79,77339.48,0.0,0.81387,0.0001,20.91683]
[1779288285917,34.79,77341.9,0.0,0.81411,0.0001,20.90085]
[1779288290952,34.79,77340.91,0.0,0.81401,0.0001,20.90744]
[1779288295988,34.79,77339.31,0.0,0.81385,0.0001,20.918]
[1779288301027,34.79,77337.91,0.0,0.81371,0.0001,20.92723]
[1779288302039,34.79,77354.54,0.0,0.81535,0.0001,20.81737]
[1779288303040,34.79,77363.93,0.0,0.81627,0.0001,20.75526]
[1779288304047,34.79,77364.94,0.0,0.81637,0.0001,20.7486]
[1779288308087,34.79,77351.7,0.0,0.81507,0.0001,20.83605]
[1779288309758,34.79,77338.73,0.0,0.81379,0.0001,20.92178]
[1779288310100,34.79,77338.73,0.0,0.81379,0.0001,20.92177]
[1779288312114,34.79,77354.35,0.0,0.81533,0.0001,20.8184]
[1779288313121,34.79,77356.88,0.0,0.81558,0.0001,20.80159]
[1779288318155,34.79,77360.76,0.0,0.81596,0.0001,20.77628]
[1779288322185,34.79,77366.11,0.0,0.81648,0.0001,20.74124]
[1779288324205,34.79,77373.55,0.0,0.81721,0.0001,20.69166]
[1779288329900,34.79,77374.77,0.0,0.81733,0.0001,20.68308]
[1779288332312,34.79,77392.73,0.0,0.8191,0.0001,20.56058]
[1779288333288,34.79,77410.54,0.0,0.82082,0.0001,20.44235]
[1779288336299,34.79,77404.64,0.0,0.82025,0.0001,20.48157]
[1779288337306,34.79,77395.34,0.0,0.81935,0.0001,20.54356]
[1779288338313,34.79,77390.6,0.0,0.81889,0.0001,20.57501]
[1779288343351,34.79,77385.65,0.0,0.81841,0.0001,20.60772]
[1779288347376,34.79,77400.87,0.0,0.81988,0.0001,20.50676]
[1779288351404,34.79,77405.89,0.0,0.82036,0.0001,20.47378]
[1779288354425,34.79,77398.66,0.0,0.81966,0.0001,20.52195]
[1779288359460,34.79,77376.98,0.0,0.81756,0.0001,20.66586]
[1779288360491,34.79,77358.07,0.0,0.81571,0.0001,20.79098]
[1779288361498,34.79,77352.78,0.0,0.81519,0.0001,20.82579]
[1779288363513,34.79,77366.44,0.0,0.81653,0.0001,20.7354]
[1779288365530,34.79,77368.99,0.0,0.81678,0.0001,20.71872]
[1779288367539,34.79,77375.73,0.0,0.81743,0.0001,20.67432]
[1779288370562,34.79,77363.83,0.0,0.81626,0.0001,20.75354]
[1779288371567,34.79,77367.26,0.0,0.8166,0.0001,20.73088]
[1779288373581,34.79,77359.88,0.0,0.81588,0.0001,20.7798]
[1779288375598,34.79,77352.41,0.0,0.81514,0.0001,20.82917]
[1779288376607,34.79,77359.51,0.0,0.81584,0.0001,20.78218]
[1779288377613,34.79,77359.78,0.0,0.81587,0.0001,20.7804]
[1779288382647,34.79,77355.45,0.0,0.81544,0.0001,20.80906]
[1779288387682,34.79,77357.99,0.0,0.81569,0.0001,20.79213]
[1779288388690,34.79,77349.43,0.0,0.81485,0.0001,20.84871]
[1779288389697,34.79,77346.41,0.0,0.81456,0.0001,20.8686]
[1779288394737,34.79,77352.54,0.0,0.81519,0.0001,20.82429]
[1779288399771,34.79,77361.42,0.0,0.81606,0.0001,20.76527]
[1779288404806,34.79,77364.8,0.0,0.81639,0.0001,20.74277]
[1779288409841,34.79,77361.47,0.0,0.81607,0.0001,20.76459]
[1779288412861,34.79,77348.28,0.0,0.81478,0.0001,20.85156]
[1779288417897,34.79,77347.09,0.0,0.81467,0.0001,20.85899]
[1779288421925,34.79,77339.03,0.0,0.81388,0.0001,20.91184]
[1779288424953,34.79,77351.54,0.0,0.81512,0.0001,20.82897]
[1779288429986,34.79,77347.57,0.0,0.81473,0.0001,20.85459]
[1779288435021,34.79,77346.06,0.0,0.81459,0.0001,20.8643]
[1779288440059,34.79,77346.53,0.0,0.81464,0.0001,20.86084]
[1779288445092,34.78,77350.35,0.0,0.81503,0.0001,20.83497]
[1779288450126,34.78,77349.05,0.0,0.81491,0.0001,20.84292]
[1779288455162,34.78,77351.85,0.0,0.81521,0.0001,20.82032]
[1779288460197,34.78,77354.22,0.0,0.81545,0.0001,20.8041]
[1779288463228,34.78,77345.05,0.0,0.81456,0.0001,20.86438]
[1779288464921,34.78,77333.9,0.0,0.81346,0.0001,20.93774]
[1779288466242,34.78,77341.29,0.0,0.81419,0.0001,20.88876]
[1779288467251,34.78,77333.37,0.0,0.81341,0.0001,20.94095]
[1779288468256,34.78,77327.3,0.0,0.81281,0.0001,20.98083]
[1779288473296,34.78,77329.03,0.0,0.813,0.0001,20.96842]
[1779288478326,34.77,77330.28,0.0,0.81314,0.0001,20.9593]
[1779288483362,34.77,77340.17,0.0,0.81412,0.0001,20.89335]
[1779288485071,34.77,77343.77,0.0,0.81448,0.0001,20.86926]
[1779288487389,34.77,77353.55,0.0,0.81545,0.0001,20.80396]
[1779288492425,34.77,77351.77,0.0,0.8153,0.0001,20.81446]
[1779288497459,34.77,77351.88,0.0,0.81533,0.0001,20.81244]
[1779288502495,34.76,77357.95,0.0,0.81594,0.0001,20.77121]
[1779288507529,34.76,77358.06,0.0,0.81596,0.0001,20.76969]
[1779288511559,34.76,77363.67,0.0,0.81654,0.0001,20.72857]
[1779288514579,34.76,77367.22,0.0,0.81689,0.0001,20.70478]
[1779288519618,34.76,77366.57,0.0,0.81683,0.0001,20.70864]
[1779288521632,34.76,77361.48,0.0,0.81634,0.0001,20.74212]
[1779288526668,34.76,77366.35,0.0,0.81682,0.0001,20.70906]
[1779288528680,34.76,77373.42,0.0,0.81752,0.0001,20.66185]
[1779288533720,34.75,77373.38,0.0,0.81753,0.0001,20.66114]
[1779288538755,34.75,77380.35,0.0,0.81822,0.0001,20.61386]
[1779288540769,34.75,77383.49,0.0,0.81853,0.0001,20.59273]
[1779288545804,34.75,77381.83,0.0,0.81838,0.0001,20.60308]
[1779288548825,34.75,77389.64,0.0,0.81914,0.0001,20.55088]
[1779288549833,34.75,77390.36,0.0,0.81922,0.0001,20.54588]
[1779288554866,34.75,77388.34,0.0,0.81903,0.0001,20.55824]
[1779288557892,34.74,77378.9,0.0,0.81813,0.0001,20.62019]
[1779288561915,34.74,77373.06,0.0,0.81757,0.0001,20.65825]
[1779288563929,34.74,77367.33,0.0,0.81701,0.0001,20.69609]
[1779288568964,34.74,77360.56,0.0,0.81636,0.0001,20.74038]
[1779288571988,34.74,77354.85,0.0,0.81583,0.0001,20.77421]
[1779288577022,34.74,77358.11,0.0,0.81616,0.0001,20.7517]
[1779288580046,34.74,77375.88,0.0,0.8179,0.0001,20.63334]
[1779288585080,34.74,77379.02,0.0,0.81822,0.0001,20.61197]
[1779288586090,34.74,77371.03,0.0,0.81744,0.0001,20.66482]
[1779288591123,34.73,77371.76,0.0,0.81752,0.0001,20.65914]
[1779288595152,34.73,77360.63,0.0,0.81645,0.0001,20.73219]
[1779288600185,34.73,77362.02,0.0,0.8166,0.0001,20.72173]
[1779288602199,34.73,77371.27,0.0,0.81751,0.0001,20.65998]
[1779288607234,34.73,77369.56,0.0,0.81736,0.0001,20.67041]
[1779288611262,34.72,77351.61,0.0,0.81561,0.0001,20.78861]
[1779288616300,34.72,77347.85,0.0,0.81525,0.0001,20.81261]
[1779288619320,34.72,77341.33,0.0,0.81461,0.0001,20.85549]
[1779288624355,34.72,77345.73,0.0,0.81505,0.0001,20.82584]
[1779288629390,34.72,77342.19,0.0,0.81471,0.0001,20.84866]
[1779288630397,34.72,77353.1,0.0,0.81579,0.0001,20.77615]
[1779288631404,34.72,77353.81,0.0,0.81589,0.0001,20.76784]
[1779288636439,34.72,77350.11,0.0,0.81553,0.0001,20.79147]
[1779288641478,34.71,77355.04,0.0,0.81604,0.0001,20.75754]
[1779288643491,34.71,77360.18,0.0,0.81655,0.0001,20.72302]
[1779288648527,34.71,77363.62,0.0,0.8169,0.0001,20.69928]
[1779288650541,34.71,77373.9,0.0,0.81791,0.0001,20.63067]
[1779288651548,34.71,77374.95,0.0,0.81801,0.0001,20.62359]
[1779288656277,34.71,77365.66,0.0,0.81711,0.0001,20.68464]
[1779288660620,34.71,77351.05,0.0,0.81569,0.0001,20.78085]
[1779288661626,34.71,77333.71,0.0,0.81398,0.0001,20.89572]
[1779288662640,34.71,77335.83,0.0,0.81419,0.0001,20.88153]
[1779288663640,34.71,77342.92,0.0,0.8149,0.0001,20.83428]
[1779288664649,34.71,77348.78,0.0,0.81548,0.0001,20.7952]
[1779288665655,34.71,77353.95,0.0,0.81599,0.0001,20.76072]
[1779288666662,34.71,77371.03,0.0,0.81766,0.0001,20.64706]
[1779288667678,34.7,77372.54,0.0,0.81781,0.0001,20.63688]
[1779288670695,34.7,77367.52,0.0,0.81733,0.0001,20.66977]
[1779288672709,34.7,77361.77,0.0,0.81677,0.0001,20.70758]
[1779288677743,34.7,77360.05,0.0,0.81662,0.0001,20.71785]
[1779288682778,34.7,77362.89,0.0,0.81691,0.0001,20.6984]
[1779288686808,34.7,77371.08,0.0,0.81772,0.0001,20.64344]
[1779288687815,34.7,77374.36,0.0,0.81804,0.0001,20.62147]
[1779288690835,34.7,77369.04,0.0,0.81753,0.0001,20.65635]
[1779288695870,34.69,77365.46,0.0,0.81721,0.0001,20.67566]
[1779288699897,34.69,77375.25,0.0,0.81818,0.0001,20.60979]
[1779288704933,34.69,77373.23,0.0,0.81799,0.0001,20.62258]
[1779288706949,34.69,77386.33,0.0,0.81927,0.0001,20.5352]
[1779288707955,34.69,77388.38,0.0,0.81947,0.0001,20.52136]
[1779288709971,34.69,77396.29,0.0,0.82024,0.0001,20.46834]
[1779288710980,34.69,77398.66,0.0,0.82047,0.0001,20.45244]
[1779288712990,34.69,77409.9,0.0,0.82156,0.0001,20.37718]
[1779288713998,34.69,77412.29,0.0,0.8218,0.0001,20.36106]
[1779288718030,34.69,77406.83,0.0,0.82128,0.0001,20.39683]
[1779288723077,34.68,77408.72,0.0,0.82148,0.0001,20.38316]
[1779288728112,34.68,77406.61,0.0,0.82129,0.0001,20.39639]
[1779288733146,34.68,77405.25,0.0,0.82117,0.0001,20.40459]
[1779288738181,34.68,77403.05,0.0,0.82097,0.0001,20.41837]
[1779288743217,34.68,77401.89,0.0,0.82087,0.0001,20.42526]
[1779288748252,34.68,77400.19,0.0,0.82071,0.0001,20.43579]
[1779288752280,34.67,77408.32,0.0,0.82153,0.0001,20.37756]
[1779288755301,34.67,77414.74,0.0,0.82215,0.0001,20.33462]
[1779288758323,34.67,77421.3,0.0,0.82278,0.0001,20.29086]
[1779288761344,34.67,77415.8,0.0,0.82225,0.0001,20.32759]
[1779288764366,34.67,77421.46,0.0,0.82279,0.0001,20.28975]
[1779288768393,34.67,77428.57,0.0,0.82347,0.0001,20.24236]
[1779288773428,34.67,77431.45,0.0,0.82376,0.0001,20.22255]
[1779288777457,34.67,77439.91,0.0,0.82456,0.0001,20.16589]
[1779288779470,34.67,77446.81,0.0,0.82523,0.0001,20.1193]
[1779288784505,34.67,77448.41,0.0,0.82539,0.0001,20.10762]
[1779288789541,34.67,77445.21,0.0,0.8251,0.0001,20.12807]
[1779288794576,34.67,77443.11,0.0,0.82492,0.0001,20.14112]
[1779288797295,34.67,77449.01,0.0,0.82548,0.0001,20.10114]
[1779288802658,34.66,77446.47,0.0,0.82525,0.0001,20.11746]
[1779288803650,34.66,77456.31,0.0,0.82619,9e-05,20.05146]
[1779288804657,34.66,77468.8,0.0,0.82737,9e-05,19.96776]
[1779288805663,34.66,77494.14,0.0,0.82975,9e-05,19.79771]
[1779288807367,34.66,77498.33,0.0,0.83014,9e-05,19.7697]
[1779288812712,34.66,77497.71,0.0,0.83011,9e-05,19.77004]
[1779288817437,34.66,77505.8,0.0,0.83087,9e-05,19.71533]
[1779288819761,34.66,77500.31,0.0,0.83036,9e-05,19.7521]
[1779288821785,34.66,77490.53,0.0,0.82944,9e-05,19.81781]
[1779288823800,34.66,77488.13,0.0,0.82922,9e-05,19.83363]
[1779288825815,34.66,77493.91,0.0,0.82977,9e-05,19.79454]
[1779288827508,34.66,77483.44,0.0,0.82879,9e-05,19.8645]
[1779288828837,34.66,77481.52,0.0,0.82861,9e-05,19.87735]
[1779288831856,34.66,77473.03,0.0,0.82782,9e-05,19.93409]
[1779288836891,34.66,77476.99,0.0,0.82819,9e-05,19.90742]
[1779288840920,34.66,77486.84,0.0,0.82912,9e-05,19.84116]
[1779288841968,34.66,77491.55,0.0,0.82956,9e-05,19.80962]
[1779288842943,34.66,77505.24,0.0,0.83084,9e-05,19.71764]
[1779288843949,34.66,77510.7,0.0,0.83135,9e-05,19.68085]
[1779288848989,34.66,77506.96,0.0,0.831,9e-05,19.70553]
[1779288854024,34.66,77509.38,0.0,0.83124,9e-05,19.68865]
[1779288859060,34.66,77506.97,0.0,0.83102,9e-05,19.70424]
[1779288862087,34.65,77498.05,0.0,0.83019,9e-05,19.7638]
[1779288864093,34.65,77497.7,0.0,0.83016,9e-05,19.76597]
[1779288868130,34.65,77491.1,0.0,0.82955,9e-05,19.80991]
[1779288873157,34.65,77496.3,0.0,0.83007,9e-05,19.77087]
[1779288878193,34.65,77493.48,0.0,0.82981,9e-05,19.7894]
[1779288883228,34.65,77492.58,0.0,0.82973,9e-05,19.79489]
[1779288888268,34.65,77488.3,0.0,0.82934,9e-05,19.82289]
[1779288891283,34.65,77477.73,0.0,0.82836,9e-05,19.89339]
[1779288893298,34.65,77483.53,0.0,0.8289,9e-05,19.85433]
[1779288898342,34.65,77483.88,0.0,0.82895,9e-05,19.85095]
[1779288899353,34.65,77478.31,0.0,0.82843,9e-05,19.88817]
[1779288904378,34.64,77479.12,0.0,0.82851,9e-05,19.88206]
[1779288906391,34.64,77464.3,0.0,0.82712,9e-05,19.98128]
[1779288911428,34.64,77462.62,0.0,0.82697,9e-05,19.99178]
[1779288912433,34.64,77473.96,0.0,0.82804,9e-05,19.91554]
[1779288913443,34.64,77484.74,0.0,0.82906,9e-05,19.84311]
[1779288918476,34.64,77486.94,0.0,0.82927,9e-05,19.82778]
[1779288923510,34.64,77488.76,0.0,0.82945,9e-05,19.81502]
[1779288927538,34.64,77496.53,0.0,0.83019,9e-05,19.76231]
[1779288929553,34.64,77502.33,0.0,0.83073,9e-05,19.72301]
[1779288934588,34.64,77508.05,0.0,0.83129,9e-05,19.68052]
[1779288936602,34.64,77501.54,0.0,0.83069,9e-05,19.72397]
[1779288937609,34.64,77495.27,0.0,0.83011,9e-05,19.76587]
[1779288941637,34.63,77501.99,0.0,0.83075,9e-05,19.71993]
[1779288946671,34.63,77507.02,0.0,0.83122,9e-05,19.68549]
[1779288951707,34.63,77512.29,0.0,0.83172,9e-05,19.64969]
[1779288956742,34.63,77509.11,0.0,0.83143,9e-05,19.67078]
[1779288961777,34.63,77508.68,0.0,0.83139,9e-05,19.67329]
[1779288964801,34.63,77502.38,0.0,0.83081,9e-05,19.71536]
[1779288969832,34.63,77502.25,0.0,0.8308,9e-05,19.7156]
[1779288973862,34.63,77507.38,0.0,0.83129,9e-05,19.6807]
[1779288978896,34.63,77505.16,0.0,0.83109,9e-05,19.69526]
[1779288983931,34.63,77507.48,0.0,0.83131,9e-05,19.67934]
[1779288988966,34.63,77504.06,0.0,0.83099,9e-05,19.702]
[1779288990979,34.63,77492.94,0.0,0.82996,9e-05,19.77666]
[1779288991987,34.63,77491.67,0.0,0.82986,9e-05,19.78169]
[1779288996019,34.63,77484.03,0.0,0.82915,9e-05,19.83282]
[1779288998032,34.63,77480.07,0.0,0.82878,9e-05,19.85928]
[1779289000047,34.63,77487.06,0.0,0.82943,9e-05,19.81229]
[1779289002060,34.63,77489.76,0.0,0.82968,9e-05,19.79423]
[1779289005081,34.63,77494.83,0.0,0.83016,9e-05,19.76029]
[1779289008103,34.63,77486.98,0.0,0.82942,9e-05,19.81289]
[1779289010118,34.63,77467.75,0.0,0.82762,9e-05,19.94188]
[1779289011124,34.63,77466.2,0.0,0.82747,9e-05,19.95226]
[1779289016159,34.62,77468.31,0.0,0.82767,9e-05,19.93797]
[1779289018173,34.62,77475.19,0.0,0.82832,9e-05,19.89183]
[1779289023208,34.63,77473.67,0.0,0.82817,9e-05,19.90231]
[1779289029251,34.63,77475.04,0.0,0.8283,9e-05,19.89346]
[1779289034285,34.63,77477.42,0.0,0.82852,9e-05,19.87785]
[1779289038315,34.63,77471.39,0.0,0.82794,9e-05,19.91866]
[1779289043348,34.63,77469.27,0.0,0.82774,9e-05,19.93312]
[1779289048389,34.63,77467.55,0.0,0.82757,9e-05,19.94504]
[1779289050397,34.63,77462.07,0.0,0.82705,9e-05,19.98186]
[1779289055433,34.63,77456.12,0.0,0.82651,9e-05,20.0185]
[1779289060468,34.63,77457.42,0.0,0.82663,9e-05,20.01001]
[1779289065503,34.63,77454.82,0.0,0.82638,9e-05,20.02747]
[1779289070538,34.63,77453.92,0.0,0.8263,9e-05,20.03332]
[1779289076579,34.63,77453.85,0.0,0.82629,9e-05,20.03413]
[1779289081616,34.63,77458.73,0.0,0.82675,9e-05,20.00137]
[1779289083634,34.63,77453.41,0.0,0.82624,9e-05,20.03721]
[1779289088669,34.63,77454.28,0.0,0.82633,9e-05,20.0314]
[1779289092698,34.63,77459.72,0.0,0.82684,9e-05,19.99531]
[1779289094712,34.63,77468.32,0.0,0.82765,9e-05,19.93775]
[1779289097732,34.63,77478.71,0.0,0.82863,9e-05,19.86803]
[1779289098740,34.63,77488.39,0.0,0.82954,9e-05,19.80302]
[1779289099746,34.63,77495.0,0.0,0.83015,9e-05,19.75864]
[1779289103776,34.63,77492.88,0.0,0.82996,9e-05,19.77278]
[1779289104781,34.63,77485.67,0.0,0.82928,9e-05,19.8211]
[1779289106795,34.63,77480.41,0.0,0.82879,9e-05,19.85613]
[1779289107801,34.63,77473.56,0.0,0.82815,9e-05,19.9019]
[1779289112837,34.63,77469.65,0.0,0.82782,9e-05,19.92383]
[1779289117871,34.63,77477.79,0.0,0.82858,9e-05,19.86943]
[1779289119885,34.63,77484.21,0.0,0.82919,9e-05,19.82601]
[1779289125631,34.63,77478.92,0.0,0.8287,9e-05,19.86084]
[1779289127942,34.63,77466.53,0.0,0.82753,9e-05,19.94401]
[1779289128949,34.63,77465.1,0.0,0.8274,9e-05,19.95353]
[1779289131976,34.63,77455.79,0.0,0.82652,9e-05,20.01596]
[1779289135701,34.63,77453.28,0.0,0.82628,9e-05,20.03269]
[1779289139018,34.63,77432.06,0.0,0.82426,0.0001,20.17475]
[1779289140029,34.63,77422.1,0.0,0.82331,0.0001,20.24141]
[1779289141034,34.63,77422.11,0.0,0.82331,0.0001,20.24139]
[1779289146072,34.63,77420.48,0.0,0.82315,0.0001,20.25254]
[1779289151107,34.63,77422.52,0.0,0.82334,0.0001,20.23905]
[1779289156143,34.63,77427.03,0.0,0.82377,0.0001,20.20915]
[1779289157149,34.63,77419.66,0.0,0.82306,0.0001,20.2585]
[1779289158156,34.63,77420.9,0.0,0.82318,0.0001,20.2502]
[1779289163194,34.63,77426.19,0.0,0.82369,0.0001,20.21484]
[1779289168229,34.63,77430.37,0.0,0.82408,0.0001,20.18702]
[1779289172256,34.63,77435.54,0.0,0.8246,0.0001,20.14899]
[1779289174271,34.63,77442.2,0.0,0.82524,0.0001,20.1043]
[1779289179305,34.63,77431.89,0.0,0.82426,0.0001,20.17255]
[1779289180314,34.63,77430.14,0.0,0.8241,0.0001,20.18398]
[1779289185347,34.62,77426.97,0.0,0.82381,0.0001,20.20405]
[1779289189376,34.62,77417.7,0.0,0.82292,0.0001,20.26613]
[1779289190383,34.62,77416.8,0.0,0.82284,0.0001,20.27207]
[1779289195420,34.62,77414.11,0.0,0.82258,0.0001,20.2897]
[1779289200465,34.62,77412.82,0.0,0.82246,0.0001,20.29805]
[1779289201466,34.62,77404.78,0.0,0.82169,0.0001,20.35173]
[1779289203477,34.62,77415.9,0.0,0.82276,0.0001,20.27732]
[1779289204484,34.62,77416.9,0.0,0.82286,0.0001,20.27066]
[1779289206498,34.62,77423.58,0.0,0.8235,0.0001,20.22604]
[1779289211534,34.62,77420.11,0.0,0.82316,0.0001,20.24959]
[1779289216583,34.62,77418.56,0.0,0.82301,0.0001,20.25999]
[1779289218598,34.62,77410.58,0.0,0.82224,0.0001,20.31328]
[1779289223633,34.62,77416.46,0.0,0.82281,0.0001,20.27364]
[1779289228668,34.62,77415.58,0.0,0.82273,0.0001,20.27934]
[1779289233702,34.62,77418.74,0.0,0.82306,0.0001,20.25445]
[1779289238738,34.62,77419.9,0.0,0.82318,0.0001,20.24637]
[1779289243772,34.62,77418.62,0.0,0.82307,0.0001,20.25364]
[1779289248808,34.62,77423.01,0.0,0.82351,0.0001,20.22291]
[1779289252837,34.61,77429.44,0.0,0.82414,0.0001,20.17896]
[1779289257871,34.61,77431.0,0.0,0.8243,0.0001,20.1674]
[1779289262906,34.61,77422.65,0.0,0.82352,0.0001,20.22248]
[1779289263915,34.61,77419.51,0.0,0.82322,0.0001,20.24328]
[1779289265928,34.61,77410.44,0.0,0.82235,0.0001,20.30365]
[1779289270963,34.61,77406.61,0.0,0.82199,0.0001,20.32863]
[1779289275005,34.61,77401.37,0.0,0.82149,0.0001,20.36335]
[1779289277012,34.61,77382.13,0.0,0.81962,0.0001,20.49164]
[1779289282047,34.6,77381.13,0.0,0.81953,0.0001,20.49773]
[1779289287081,34.6,77382.4,0.0,0.81966,0.0001,20.48878]
[1779289292121,34.6,77388.41,0.0,0.82028,0.0001,20.44472]
[1779289293124,34.6,77394.66,0.0,0.82089,0.0001,20.40281]
[1779289295137,34.6,77386.08,0.0,0.82006,0.0001,20.4597]
[1779289300179,34.6,77385.25,0.0,0.81999,0.0001,20.46412]
[1779289303198,34.6,77403.75,0.0,0.82179,0.0001,20.33998]
[1779289304203,34.6,77415.67,0.0,0.82294,0.0001,20.26026]
[1779289305208,34.6,77427.61,0.0,0.82408,0.0001,20.18063]
[1779289306947,34.6,77417.16,0.0,0.82308,0.0001,20.25073]
[1779289312257,34.6,77418.13,0.0,0.82317,0.0001,20.24431]
[1779289317294,34.6,77421.36,0.0,0.82348,0.0001,20.22268]
[1779289322329,34.6,77429.81,0.0,0.82429,0.0001,20.16623]
[1779289325350,34.6,77431.93,0.0,0.8245,0.0001,20.1519]
[1779289327090,34.6,77423.92,0.0,0.82373,0.0001,20.20574]
[1779289329379,34.6,77422.0,0.0,0.82354,0.0001,20.21866]
[1779289334413,34.6,77423.05,0.0,0.82364,0.0001,20.21187]
[1779289339453,34.6,77414.8,0.0,0.82284,0.0001,20.26744]
[1779289341466,34.6,77408.11,0.0,0.8222,0.0001,20.31223]
[1779289342473,34.6,77394.94,0.0,0.82092,0.0001,20.40024]
[1779289343480,34.6,77395.65,0.0,0.82099,0.0001,20.39535]
[1779289348515,34.6,77393.59,0.0,0.8208,0.0001,20.40846]
[1779289353553,34.6,77396.96,0.0,0.82116,0.0001,20.38187]
[1779289355568,34.6,77423.16,0.0,0.82369,0.0001,20.20649]
[1779289356575,34.6,77424.91,0.0,0.82385,0.0001,20.19491]
[1779289361609,34.6,77425.61,0.0,0.82391,0.0001,20.191]
[1779289366643,34.6,77423.47,0.0,0.82371,0.0001,20.20513]
[1779289370672,34.6,77417.61,0.0,0.82315,0.0001,20.24417]
[1779289374700,34.6,77412.23,0.0,0.82263,0.0001,20.27974]
[1779289376714,34.6,77411.37,0.0,0.82255,0.0001,20.28547]
[1779289379735,34.6,77405.74,0.0,0.82201,0.0001,20.32307]
[1779289381748,34.6,77403.34,0.0,0.82178,0.0001,20.33884]
[1779289384769,34.6,77413.77,0.0,0.82279,0.0001,20.26882]
[1779289389804,34.6,77414.69,0.0,0.82288,0.0001,20.26243]
[1779289390812,34.6,77420.44,0.0,0.82344,0.0001,20.22393]
[1779289395847,34.6,77419.47,0.0,0.82334,0.0001,20.23036]
[1779289398884,34.6,77400.28,0.0,0.82149,0.0001,20.35872]
[1779289399890,34.6,77385.47,0.0,0.82006,0.0001,20.45756]
[1779289404924,34.59,77385.04,0.0,0.82003,0.0001,20.45932]
[1779289408953,34.59,77379.24,0.0,0.81948,0.0001,20.49728]
[1779289409960,34.59,77385.8,0.0,0.82012,0.0001,20.45326]
[1779289414995,34.59,77388.17,0.0,0.82039,0.0001,20.43301]
[1779289419024,34.59,77380.6,0.0,0.81966,0.0001,20.48305]
[1779289420032,34.59,77375.03,0.0,0.81912,0.0001,20.52014]
[1779289424060,34.59,77380.3,0.0,0.81964,0.0001,20.48433]
[1779289429092,34.58,77375.93,0.0,0.81923,0.0001,20.51243]
[1779289431107,34.58,77370.33,0.0,0.81869,0.0001,20.54932]
[1779289436144,34.58,77365.9,0.0,0.81827,0.0001,20.57754]
[1779289441179,34.58,77364.42,0.0,0.81815,0.0001,20.58602]
[1779289442185,34.58,77358.06,0.0,0.81753,0.0001,20.62811]
[1779289445207,34.58,77350.05,0.0,0.81675,0.0001,20.68084]
[1779289450241,34.57,77349.85,0.0,0.81674,0.0001,20.68173]
[1779289455277,34.57,77346.64,0.0,0.81643,0.0001,20.70265]
[1779289460314,34.57,77344.44,0.0,0.81622,0.0001,20.71685]
[1779289465359,34.57,77354.86,0.0,0.81725,0.0001,20.64693]
[1779289468096,34.57,77363.12,0.0,0.81807,0.0001,20.59148]
[1779289473408,34.57,77354.63,0.0,0.81726,0.0001,20.64392]
[1779289474415,34.57,77336.86,0.0,0.81551,0.0001,20.76224]
[1779289479450,34.57,77336.53,0.0,0.81549,0.0001,20.76393]
[1779289484484,34.57,77333.97,0.0,0.81524,0.0001,20.78031]
[1779289488236,34.57,77319.7,0.0,0.81383,0.0001,20.87461]
[1779289490531,34.56,77313.9,0.0,0.81326,0.0001,20.91263]
[1779289495566,34.56,77318.82,0.0,0.81377,0.0001,20.87855]
[1779289500601,34.56,77319.52,0.0,0.81386,0.0001,20.87264]
[1779289505636,34.55,77321.31,0.0,0.81407,0.0001,20.85891]
[1779289507651,34.55,77335.36,0.0,0.81547,0.0001,20.76471]
[1779289508658,34.55,77336.48,0.0,0.81559,0.0001,20.75701]
[1779289511679,34.55,77331.37,0.0,0.81509,0.0001,20.79031]
[1779289512686,34.55,77331.57,0.0,0.81511,0.0001,20.78868]
[1779289513693,34.55,77322.14,0.0,0.81418,0.0001,20.85125]
[1779289514700,34.55,77324.38,0.0,0.81441,0.0001,20.83608]
[1779289517721,34.55,77316.78,0.0,0.81366,0.0001,20.88589]
[1779289522755,34.54,77315.6,0.0,0.81356,0.0001,20.89237]
[1779289527792,34.54,77314.96,0.0,0.81352,0.0001,20.89547]
[1779289529806,34.54,77323.18,0.0,0.81434,0.0001,20.8404]
[1779289530814,34.54,77323.51,0.0,0.81438,0.0001,20.83796]
[1779289535848,34.54,77318.08,0.0,0.81388,0.0001,20.86937]
[1779289538871,34.54,77323.98,0.0,0.81448,0.0001,20.82915]
[1779289541890,34.53,77330.01,0.0,0.81508,0.0001,20.78847]
[1779289543905,34.53,77324.04,0.0,0.8145,0.0001,20.82785]
[1779289548940,34.53,77323.43,0.0,0.81445,0.0001,20.83085]
[1779289553975,34.53,77325.5,0.0,0.81467,0.0001,20.81608]
[1779289559012,34.53,77329.17,0.0,0.81505,0.0001,20.79073]
[1779289564047,34.53,77331.15,0.0,0.81526,0.0001,20.77669]
[1779289569082,34.52,77333.02,0.0,0.81545,0.0001,20.76341]
[1779289574118,34.52,77330.58,0.0,0.81522,0.0001,20.77879]
[1779289579152,34.52,77321.12,0.0,0.8143,0.0001,20.84099]
[1779289584187,34.52,77318.76,0.0,0.81407,0.0001,20.85605]
[1779289586203,34.52,77307.76,0.0,0.81298,0.0001,20.92905]
[1779289588218,34.52,77302.04,0.0,0.8124,0.0001,20.96696]
[1779289593253,34.52,77301.85,0.0,0.81241,0.0001,20.96448]
[1779289595266,34.52,77307.57,0.0,0.81298,0.0001,20.92638]
[1779289600303,34.52,77311.88,0.0,0.81342,0.0001,20.89737]
[1779289602317,34.52,77319.17,0.0,0.81415,0.0001,20.84877]
[1779289606346,34.52,77326.1,0.0,0.81484,0.0001,20.80226]
[1779289611380,34.51,77326.47,0.0,0.81489,0.0001,20.7988]
[1779289612388,34.51,77333.79,0.0,0.81562,0.0001,20.74987]
[1779289617422,34.51,77337.54,0.0,0.816,0.0001,20.72406]
[1779289622458,34.51,77335.99,0.0,0.81586,0.0001,20.73343]
[1779289625481,34.51,77342.52,0.0,0.81652,0.0001,20.68909]
[1779289628503,34.51,77353.84,0.0,0.81765,0.0001,20.61279]
[1779289632531,34.51,77360.59,0.0,0.81832,0.0001,20.56698]
[1779289635552,34.5,77355.31,0.0,0.81781,0.0001,20.60173]
[1779289640587,34.5,77352.02,0.0,0.81749,0.0001,20.62314]
[1779289645624,34.5,77353.57,0.0,0.81765,0.0001,20.6122]
[1779289650657,34.5,77352.14,0.0,0.81752,0.0001,20.62123]
[1779289655692,34.5,77353.59,0.0,0.81769,0.0001,20.60757]
[1779289660731,34.5,77351.8,0.0,0.81752,0.0001,20.61912]
[1779289665762,34.5,77349.72,0.0,0.81732,0.0001,20.63258]
[1779289670798,34.5,77337.71,0.0,0.81614,0.0001,20.71234]
[1779289671813,34.5,77336.88,0.0,0.81606,0.0001,20.71769]
[1779289673822,34.5,77326.03,0.0,0.81499,0.0001,20.78989]
[1779289678856,34.49,77324.42,0.0,0.81484,0.0001,20.79985]
[1779289683894,34.49,77323.19,0.0,0.81473,0.0001,20.80735]
[1779289685905,34.49,77312.36,0.0,0.81366,0.0001,20.87923]
[1779289687920,34.49,77307.93,0.0,0.81321,0.0001,20.90858]
[1779289692955,34.49,77311.02,0.0,0.81354,0.0001,20.88693]
[1779289697990,34.49,77308.13,0.0,0.81326,0.0001,20.90523]
[1779289703024,34.48,77308.89,0.0,0.81335,0.0001,20.89916]
[1779289708059,34.48,77308.72,0.0,0.81335,0.0001,20.8991]
[1779289714103,34.48,77310.36,0.0,0.81355,0.0001,20.88382]
[1779289715110,34.48,77315.9,0.0,0.81411,0.0001,20.8466]
[1779289720144,34.48,77317.29,0.0,0.81426,0.0001,20.8368]
[1779289725179,34.48,77314.8,0.0,0.81402,0.0001,20.85276]
[1779289726186,34.48,77309.25,0.0,0.81347,0.0001,20.88957]
[1779289730214,34.48,77301.2,0.0,0.81267,0.0001,20.9424]
[1779289735250,34.47,77310.71,0.0,0.81364,0.0001,20.87804]
[1779289736257,34.47,77317.32,0.0,0.8143,0.0001,20.83372]
[1779289741291,34.47,77318.77,0.0,0.81446,0.0001,20.82278]
[1779289742299,34.47,77325.34,0.0,0.81512,0.0001,20.77874]
[1779289747335,34.47,77322.44,0.0,0.81485,0.0001,20.79706]
[1779289752369,34.46,77325.03,0.0,0.81512,0.0001,20.77869]
[1779289757404,34.46,77327.28,0.0,0.81536,0.0001,20.76257]
[1779289761432,34.46,77333.83,0.0,0.81602,0.0001,20.71799]
[1779289766467,34.46,77332.82,0.0,0.81593,0.0001,20.72379]
[1779289771502,34.46,77333.1,0.0,0.816,0.0001,20.71747]
[1779289776538,34.45,77333.23,0.0,0.81603,0.0001,20.71557]
[1779289781573,34.45,77332.52,0.0,0.81597,0.0001,20.71917]
[1779289786607,34.45,77335.03,0.0,0.81624,0.0001,20.70127]
[1779289791642,34.45,77334.44,0.0,0.8162,0.0001,20.70401]
[1779289795414,34.44,77326.78,0.0,0.81545,0.0001,20.75414]
[1779289800712,34.44,77324.3,0.0,0.81523,0.0001,20.76912]
[1779289803736,34.44,77317.38,0.0,0.81455,0.0001,20.81441]
[1779289807765,34.44,77301.9,0.0,0.81302,0.0001,20.91671]
[1779289811791,34.44,77296.44,0.0,0.81248,0.0001,20.95217]
[1779289817833,34.43,77296.27,0.0,0.81248,0.0001,20.95247]
[1779289822872,34.43,77292.02,0.0,0.81206,0.0001,20.98018]
[1779289823875,34.43,77285.59,0.0,0.81141,0.0001,21.02286]
[1779289824887,34.43,77279.51,0.0,0.8108,0.0001,21.06313]
[1779289826899,34.43,77279.29,0.0,0.81079,0.0001,21.06411]
[1779289831932,34.43,77279.96,0.0,0.81089,0.0001,21.05499]
[1779289836965,34.42,77282.04,0.0,0.81112,0.0001,21.03994]
[1779289842016,34.42,77277.48,0.0,0.81068,0.0001,21.06918]
[1779289843017,34.42,77272.12,0.0,0.81014,0.0001,21.10472]
[1779289848055,34.42,77272.39,0.0,0.81017,0.0001,21.10228]
[1779289853091,34.42,77272.77,0.0,0.81022,0.0001,21.0991]
[1779289858125,34.42,77271.85,0.0,0.81014,0.0001,21.10463]
[1779289863167,34.42,77265.12,0.0,0.80946,0.0001,21.14883]
[1779289867192,34.42,77272.54,0.0,0.81022,0.0001,21.09892]
[1779289868199,34.42,77272.94,0.0,0.81027,0.0001,21.09618]
[1779289872227,34.41,77279.61,0.0,0.81095,0.0001,21.05139]
[1779289874242,34.41,77286.42,0.0,0.81164,0.0001,21.00569]
[1779289875247,34.41,77288.88,0.0,0.81189,0.0001,20.98918]
[1779289880289,34.41,77289.35,0.0,0.81194,0.0001,20.98552]
[1779289885322,34.41,77291.56,0.0,0.81217,0.0001,20.97035]
[1779289890355,34.41,77292.07,0.0,0.81223,0.0001,20.96654]
[1779289895392,34.41,77280.86,0.0,0.81113,0.0001,21.03735]
[1779289896399,34.41,77277.76,0.0,0.81082,0.0001,21.05781]
[1779289901434,34.41,77279.88,0.0,0.81105,0.0001,21.04255]
[1779289906468,34.4,77282.17,0.0,0.81129,0.0001,21.02646]
[1779289911504,34.4,77282.83,0.0,0.81137,0.0001,21.02129]
[1779289917546,34.4,77282.8,0.0,0.81138,0.0001,21.02059]
[1779289919559,34.4,77291.86,0.0,0.81229,0.0001,20.95999]
[1779289924596,34.4,77296.42,0.0,0.81276,0.0001,20.92937]
[1779289929630,34.4,77295.63,0.0,0.81268,0.0001,20.93458]
[1779289934667,34.4,77300.34,0.0,0.81315,0.0001,20.90307]
[1779289936682,34.4,77290.03,0.0,0.81212,0.0001,20.97174]
[1779289939701,34.4,77279.03,0.0,0.81101,0.0001,21.0448]
[1779289944736,34.4,77276.93,0.0,0.81081,0.0001,21.05813]
[1779289949771,34.4,77275.43,0.0,0.81066,0.0001,21.06755]
[1779289951786,34.4,77281.41,0.0,0.81129,0.0001,21.02412]
[1779289956822,34.4,77282.78,0.0,0.81143,0.0001,21.01476]
[1779289961858,34.4,77285.72,0.0,0.81173,0.0001,20.99501]
[1779289966894,34.39,77282.34,0.0,0.81139,0.0001,21.01738]
[1779289969914,34.39,77275.85,0.0,0.81074,0.0001,21.06041]
[1779289972936,34.39,77270.73,0.0,0.81023,0.0001,21.09424]
[1779289977973,34.39,77270.01,0.0,0.81016,0.0001,21.09863]
[1779289979986,34.39,77275.24,0.0,0.81069,0.0001,21.06372]
[1779289985023,34.39,77271.47,0.0,0.81031,0.0001,21.08852]
[1779289988042,34.39,77277.53,0.0,0.81093,0.0001,21.04784]
[1779289992070,34.39,77283.38,0.0,0.81153,0.0001,21.00831]
[1779289996099,34.39,77285.29,0.0,0.81173,0.0001,20.99513]
[1779290001134,34.39,77282.24,0.0,0.81143,0.0001,21.01495]
[1779290005161,34.39,77274.06,0.0,0.81061,0.0001,21.0692]
[1779290006169,34.39,77281.56,0.0,0.81137,0.0001,21.01914]
[1779290006903,34.39,77284.14,0.0,0.81163,0.0001,21.0019]
[1779290012211,34.39,77282.6,0.0,0.81149,0.0001,21.00867]
[1779290014224,34.39,77272.63,0.0,0.81049,0.0001,21.07504]
[1779290015232,34.39,77268.58,0.0,0.81008,0.0001,21.10189]
[1779290020267,34.39,77268.53,0.0,0.81008,0.0001,21.10149]
[1779290025303,34.38,77268.02,0.0,0.81004,0.0001,21.10407]
[1779290030353,34.38,77267.91,0.0,0.81005,0.0001,21.10388]
[1779290035387,34.38,77267.92,0.0,0.81006,0.0001,21.10281]
[1779290040420,34.38,77270.42,0.0,0.81033,0.0001,21.08503]
[1779290045456,34.37,77271.15,0.0,0.81042,0.0001,21.07912]
[1779290048478,34.37,77266.11,0.0,0.80992,0.0001,21.11202]
[1779290049485,34.37,77259.4,0.0,0.80924,0.0001,21.15654]
[1779290050492,34.37,77260.49,0.0,0.80935,0.0001,21.14899]
[1779290052505,34.37,77270.39,0.0,0.81037,0.0001,21.08252]
[1779290053512,34.37,77273.31,0.0,0.81067,0.0001,21.06285]
[1779290055526,34.37,77276.47,0.0,0.81099,0.0001,21.04144]
[1779290060560,34.37,77275.89,0.0,0.81094,0.0001,21.04454]
[1779290065598,34.37,77274.07,0.0,0.81077,0.0001,21.05589]
[1779290069626,34.37,77267.94,0.0,0.81016,0.0001,21.09623]
[1779290074658,34.36,77271.34,0.0,0.81053,0.0001,21.06951]
[1779290079696,34.36,77271.71,0.0,0.81058,0.0001,21.0666]
[1779290084729,34.36,77270.29,0.0,0.81044,0.0001,21.07568]
[1779290089771,34.36,77268.62,0.0,0.81027,0.0001,21.08649]
[1779290094802,34.36,77267.09,0.0,0.81012,0.0001,21.09639]
[1779290099838,34.36,77268.15,0.0,0.81023,0.0001,21.08909]
[1779290104873,34.36,77276.55,0.0,0.81109,0.0001,21.03273]
[1779290107897,34.36,77283.1,0.0,0.81176,0.0001,20.98873]
[1779290112933,34.36,77289.33,0.0,0.81239,0.0001,20.94682]
[1779290114946,34.36,77294.91,0.0,0.81295,0.0001,20.90955]
[1779290117684,34.36,77307.05,0.0,0.81417,0.0001,20.82824]
[1779290120989,34.36,77312.08,0.0,0.81468,0.0001,20.79445]
[1779290125017,34.36,77317.09,0.0,0.81518,0.0001,20.7609]
[1779290130053,34.36,77319.55,0.0,0.81543,0.0001,20.74396]
[1779290133086,34.36,77344.61,0.0,0.81794,0.0001,20.57229]
[1779290134096,34.36,77393.37,0.0,0.82271,0.0001,20.24458]
[1779290135099,34.37,77429.07,0.0,0.82606,0.0001,20.01073]
[1779290136117,34.39,77455.2,0.0,0.82845,9e-05,19.84145]
[1779290137874,34.4,77491.14,0.0,0.83176,9e-05,19.6045]
[1779290138138,34.41,77491.14,0.0,0.83167,9e-05,19.61103]
[1779290139168,34.43,77533.62,0.0,0.83546,9e-05,19.33549]
[1779290140187,34.45,77565.54,0.0,0.83826,9e-05,19.12865]
[1779290141184,34.45,77598.78,0.0,0.84127,9e-05,18.90336]
[1779290142183,34.5,77620.55,0.0,0.84291,9e-05,18.78018]
[1779290143193,34.53,77637.56,0.0,0.8442,9e-05,18.68281]
[1779290144215,34.56,77656.01,0.0,0.84567,9e-05,18.57071]
[1779290145207,34.58,77664.53,0.0,0.84625,9e-05,18.52641]
[1779290146231,34.61,77709.55,0.0,0.84995,9e-05,18.23967]
[1779290147944,34.66,77741.49,0.0,0.85237,9e-05,18.04961]
[1779290149244,34.66,77762.78,0.0,0.85418,8e-05,17.90627]
[1779290150252,34.68,77723.38,0.0,0.85065,9e-05,18.18569]
[1779290151276,34.7,77765.11,0.0,0.85408,8e-05,17.91435]
[1779290152268,34.7,77770.99,0.0,0.85457,8e-05,17.87581]
[1779290154286,34.71,77755.99,0.0,0.85328,8e-05,17.97865]
[1779290155297,34.72,77732.62,0.0,0.85117,9e-05,18.14588]
[1779290156298,34.73,77707.64,0.0,0.84902,9e-05,18.31466]
[1779290157310,34.73,77691.56,0.0,0.84762,9e-05,18.42281]
[1779290158332,34.73,77705.43,0.0,0.84882,9e-05,18.33034]
[1779290160354,34.73,77718.67,0.0,0.84993,9e-05,18.24293]
[1779290161348,34.73,77734.35,0.0,0.85127,9e-05,18.13828]
[1779290162379,34.73,77758.58,0.0,0.85331,8e-05,17.97644]
[1779290165378,34.74,77777.4,0.0,0.85487,8e-05,17.85258]
[1779290166389,34.74,77784.97,0.0,0.85549,8e-05,17.8028]
[1779290167397,34.74,77772.34,0.0,0.85442,8e-05,17.8884]
[1779290168405,34.74,77782.83,0.0,0.85529,8e-05,17.8186]
[1779290169418,34.74,77799.57,0.0,0.85668,8e-05,17.7071]
[1779290170418,34.75,77794.44,0.0,0.85624,8e-05,17.74225]
[1779290172432,34.75,77786.58,0.0,0.85557,8e-05,17.79644]
[1779290173446,34.75,77767.26,0.0,0.85394,8e-05,17.92712]
[1779290174454,34.75,77756.72,0.0,0.85304,8e-05,17.99876]
[1779290175464,34.75,77746.75,0.0,0.85218,8e-05,18.06669]
[1779290176468,34.75,77754.77,0.0,0.85285,8e-05,18.01349]
[1779290177493,34.76,77768.15,0.0,0.85397,8e-05,17.9244]
[1779290178482,34.76,77751.73,0.0,0.85257,8e-05,18.03566]
[1779290179491,34.78,77722.17,0.0,0.84991,9e-05,18.24549]
[1779290180509,34.78,77713.91,0.0,0.84919,9e-05,18.30179]
[1779290181516,34.78,77691.4,0.0,0.84724,9e-05,18.45392]
[1779290182531,34.8,77676.26,0.0,0.8458,9e-05,18.56538]
[1779290183559,34.82,77665.16,0.0,0.84472,9e-05,18.64812]
[1779290184533,34.82,77667.84,0.0,0.84495,9e-05,18.63083]
[1779290185538,34.82,77678.98,0.0,0.84591,9e-05,18.55662]
[1779290186546,34.82,77680.55,0.0,0.84604,9e-05,18.54689]
[1779290188562,34.84,77671.33,0.0,0.84513,9e-05,18.61709]
[1779290190572,34.84,77673.98,0.0,0.84535,9e-05,18.60069]
[1779290191606,34.84,77675.98,0.0,0.84553,9e-05,18.58452]
[1779290193600,34.85,77686.99,0.0,0.84641,9e-05,18.51746]
[1779290194605,34.85,77676.36,0.0,0.84548,9e-05,18.5887]
[1779290196635,34.87,77706.29,0.0,0.84796,9e-05,18.39768]
[1779290197649,34.87,77701.1,0.0,0.8475,9e-05,18.43312]
[1779290198688,34.87,77686.1,0.0,0.8462,9e-05,18.53358]
[1779290199655,34.87,77672.71,0.0,0.84502,9e-05,18.62408]
[1779290200663,34.87,77672.37,0.0,0.84498,9e-05,18.62781]
[1779290202687,34.88,77663.98,0.0,0.84423,9e-05,18.68529]
[1779290203713,34.88,77640.13,0.0,0.84211,9e-05,18.84581]
[1779290205715,34.88,77643.11,0.0,0.84237,9e-05,18.82669]
[1779290206714,34.88,77633.47,0.0,0.84151,9e-05,18.89175]
[1779290207722,34.88,77635.16,0.0,0.84165,9e-05,18.88077]
[1779290208749,34.88,77645.75,0.0,0.84258,9e-05,18.81045]
[1779290209751,34.88,77651.84,0.0,0.84311,9e-05,18.77013]
[1779290211777,34.89,77661.84,0.0,0.84398,9e-05,18.70417]
[1779290212821,34.89,77659.54,0.0,0.84377,9e-05,18.72016]
[1779290213808,34.89,77651.43,0.0,0.84305,9e-05,18.77501]
[1779290214893,34.89,77645.94,0.0,0.84257,9e-05,18.81176]
[1779290215826,34.89,77627.02,0.0,0.84089,9e-05,18.93838]
[1779290216858,34.89,77632.41,0.0,0.84135,9e-05,18.90371]
[1779290217870,34.89,77654.44,0.0,0.8433,9e-05,18.75628]
[1779290218891,34.89,77688.32,0.0,0.84626,9e-05,18.5295]
[1779290220906,34.89,77693.59,0.0,0.84671,9e-05,18.49455]
[1779290221916,34.89,77704.84,0.0,0.84769,9e-05,18.41925]
[1779290222923,34.89,77721.2,0.0,0.84908,9e-05,18.31128]
[1779290223931,34.9,77731.99,0.0,0.84999,9e-05,18.23953]
[1779290224950,34.9,77738.36,0.0,0.85053,9e-05,18.19746]
[1779290225954,34.9,77729.97,0.0,0.84981,9e-05,18.25432]
[1779290226961,34.9,77727.52,0.0,0.84959,9e-05,18.27136]
[1779290228982,34.9,77702.86,0.0,0.84745,9e-05,18.43759]
[1779290229986,34.9,77678.04,0.0,0.84528,9e-05,18.60472]
[1779290230996,34.9,77665.08,0.0,0.84415,9e-05,18.69144]
[1779290232002,34.9,77661.15,0.0,0.8438,9e-05,18.71808]
[1779290237047,34.91,77669.5,0.0,0.8445,9e-05,18.66469]
[1779290240067,34.91,77653.44,0.0,0.84307,9e-05,18.77394]
[1779290241076,34.91,77660.27,0.0,0.84366,9e-05,18.72873]
[1779290242082,34.91,77666.31,0.0,0.84419,9e-05,18.68887]
[1779290243088,34.91,77656.93,0.0,0.84336,9e-05,18.75221]
[1779290244095,34.92,77654.12,0.0,0.8431,9e-05,18.77172]
[1779290246111,34.92,77657.14,0.0,0.84335,9e-05,18.75287]
[1779290247117,34.92,77648.13,0.0,0.84255,9e-05,18.81384]
[1779290248125,34.92,77641.66,0.0,0.84197,9e-05,18.85772]
[1779290249133,34.92,77641.4,0.0,0.84194,9e-05,18.85991]
[1779290253162,34.93,77628.24,0.0,0.84077,9e-05,18.94627]
[1779290254168,34.93,77622.84,0.0,0.84028,9e-05,18.98287]
[1779290256183,34.93,77631.58,0.0,0.84105,9e-05,18.92544]
[1779290257197,34.93,77631.25,0.0,0.84101,9e-05,18.92825]
[1779290259210,34.93,77636.99,0.0,0.8415,9e-05,18.89112]
[1779290261228,34.93,77649.22,0.0,0.84257,9e-05,18.81055]
[1779290262231,34.94,77657.34,0.0,0.84328,9e-05,18.75692]
[1779290263240,34.94,77659.86,0.0,0.84349,9e-05,18.7408]
[1779290265254,34.94,77652.15,0.0,0.84279,9e-05,18.7938]
[1779290267269,34.94,77658.09,0.0,0.8433,9e-05,18.7555]
[1779290269295,34.94,77652.99,0.0,0.84283,9e-05,18.79095]
[1779290270291,34.95,77645.2,0.0,0.84213,9e-05,18.84367]
[1779290271312,34.95,77635.84,0.0,0.8413,9e-05,18.90681]
[1779290272313,34.95,77644.94,0.0,0.8421,9e-05,18.84653]
[1779290274040,34.95,77632.54,0.0,0.84098,9e-05,18.93056]
[1779290275327,34.95,77626.51,0.0,0.84044,9e-05,18.97152]
[1779290276334,34.95,77626.34,0.0,0.84042,9e-05,18.97327]
[1779290278348,34.96,77617.93,0.0,0.83965,9e-05,19.03068]
[1779290279358,34.96,77610.74,0.0,0.839,9e-05,19.07926]
[1779290280375,34.96,77607.25,0.0,0.83868,9e-05,19.10307]
[1779290281386,34.96,77585.88,0.0,0.83675,9e-05,19.24615]
[1779290282392,34.96,77567.91,0.0,0.83512,9e-05,19.36643]
[1779290284111,34.96,77538.49,0.0,0.83242,9e-05,19.56331]
[1779290285412,34.96,77530.78,0.0,0.8317,9e-05,19.61513]
[1779290286418,34.96,77525.89,0.0,0.83124,9e-05,19.6482]
[1779290287426,34.96,77541.95,0.0,0.83272,9e-05,19.54175]
[1779290288432,34.97,77547.08,0.0,0.83318,9e-05,19.50821]
[1779290290445,34.97,77545.64,0.0,0.83303,9e-05,19.51886]
[1779290291458,34.97,77551.07,0.0,0.83352,9e-05,19.48315]
[1779290294188,34.97,77528.15,0.0,0.83139,9e-05,19.63746]
[1779290295482,34.97,77514.6,0.0,0.83013,9e-05,19.72812]
[1779290296490,34.97,77511.11,0.0,0.82981,9e-05,19.75171]
[1779290299523,34.98,77535.56,0.0,0.83205,9e-05,19.58998]
[1779290300518,34.98,77538.15,0.0,0.83229,9e-05,19.57312]
[1779290304258,34.98,77559.17,0.0,0.83419,9e-05,19.43504]
[1779290305554,34.98,77561.51,0.0,0.83439,9e-05,19.42018]
[1779290306565,34.98,77554.71,0.0,0.83376,9e-05,19.46604]
[1779290307570,34.98,77543.32,0.0,0.83271,9e-05,19.54263]
[1779290308590,34.99,77543.74,0.0,0.83273,9e-05,19.54116]
[1779290310591,34.99,77551.02,0.0,0.83339,9e-05,19.49336]
[1779290311604,34.99,77548.88,0.0,0.8332,9e-05,19.50486]
[1779290314333,34.99,77572.87,0.0,0.83536,9e-05,19.34723]
[1779290315635,35.0,77552.9,0.0,0.83353,9e-05,19.48095]
[1779290316643,35.0,77554.87,0.0,0.8337,9e-05,19.46918]
[1779290317649,35.0,77560.2,0.0,0.83417,9e-05,19.43451]
[1779290319662,35.0,77551.78,0.0,0.83339,9e-05,19.49172]
[1779290320673,35.0,77558.63,0.0,0.83401,9e-05,19.44675]
[1779290322684,35.01,77551.52,0.0,0.83334,9e-05,19.49523]
[1779290324697,35.01,77539.77,0.0,0.83225,9e-05,19.57439]
[1779290325704,35.01,77532.86,0.0,0.83161,9e-05,19.62079]
[1779290326711,35.01,77533.32,0.0,0.83165,9e-05,19.61812]
[1779290328727,35.01,77526.84,0.0,0.83104,9e-05,19.66197]
[1779290329732,35.01,77529.07,0.0,0.83124,9e-05,19.64748]
[1779290331747,35.01,77536.64,0.0,0.83193,9e-05,19.59789]
[1779290333761,35.01,77539.91,0.0,0.83222,9e-05,19.577]
[1779290337789,35.02,77532.36,0.0,0.8315,9e-05,19.62889]
[1779290340819,35.02,77541.71,0.0,0.83234,9e-05,19.56786]
[1779290342827,35.02,77536.04,0.0,0.83181,9e-05,19.60643]
[1779290344868,35.02,77518.7,0.0,0.8302,9e-05,19.72206]
[1779290346866,35.02,77536.61,0.0,0.83184,9e-05,19.60401]
[1779290347877,35.03,77540.87,0.0,0.83223,9e-05,19.57628]
[1779290349888,35.03,77547.17,0.0,0.83279,9e-05,19.53565]
[1779290352910,35.03,77547.13,0.0,0.83276,9e-05,19.53793]
[1779290357952,35.04,77552.35,0.0,0.83319,9e-05,19.50669]
[1779290358960,35.04,77563.18,0.0,0.83417,9e-05,19.43522]
[1779290359969,35.04,77564.86,0.0,0.83432,9e-05,19.42466]
[1779290361983,35.04,77571.02,0.0,0.83486,9e-05,19.38476]
[1779290363995,35.05,77577.83,0.0,0.83547,9e-05,19.34063]
[1779290365003,35.05,77583.47,0.0,0.83597,9e-05,19.30375]
[1779290366009,35.05,77588.93,0.0,0.83645,9e-05,19.26811]
[1779290368022,35.05,77580.92,0.0,0.83571,9e-05,19.32284]
[1779290369030,35.05,77581.08,0.0,0.83572,9e-05,19.32244]
[1779290370039,35.05,77587.86,0.0,0.83632,9e-05,19.27801]
[1779290371043,35.06,77591.22,0.0,0.83663,9e-05,19.2529]
[1779290373058,35.06,77583.48,0.0,0.83592,9e-05,19.30586]
[1779290374065,35.06,77573.38,0.0,0.83499,9e-05,19.3737]
[1779290375072,35.06,77569.05,0.0,0.83459,9e-05,19.40308]
[1779290377090,35.06,77567.16,0.0,0.83441,9e-05,19.41672]
[1779290378093,35.06,77573.69,0.0,0.83499,9e-05,19.37386]
[1779290379101,35.07,77575.47,0.0,0.83515,9e-05,19.36263]
[1779290384137,35.07,77572.8,0.0,0.83486,9e-05,19.38344]
[1779290387156,35.07,77566.63,0.0,0.83428,9e-05,19.4261]
[1779290388164,35.08,77556.78,0.0,0.83337,9e-05,19.49213]
[1779290389170,35.08,77554.9,0.0,0.8332,9e-05,19.50514]
[1779290392192,35.08,77546.13,0.0,0.83237,9e-05,19.56487]
[1779290393200,35.08,77548.88,0.0,0.83262,9e-05,19.54704]
[1779290395214,35.08,77559.09,0.0,0.83354,9e-05,19.48]
[1779290396220,35.08,77558.76,0.0,0.83351,9e-05,19.48256]
[1779290401257,35.09,77564.4,0.0,0.83399,9e-05,19.44765]
[1779290402292,35.09,77572.94,0.0,0.83476,9e-05,19.39094]
[1779290403276,35.09,77574.78,0.0,0.83492,9e-05,19.37971]
[1779290406300,35.09,77586.91,0.0,0.836,9e-05,19.30016]
[1779290407314,35.09,77585.92,0.0,0.8359,9e-05,19.30795]
[1779290412342,35.1,77587.92,0.0,0.83604,9e-05,19.29767]
[1779290417377,35.11,77585.14,0.0,0.83575,9e-05,19.31898]
[1779290418385,35.11,77590.19,0.0,0.8362,9e-05,19.28606]
[1779290419392,35.11,77595.97,0.0,0.83671,9e-05,19.24835]
[1779290421405,35.11,77588.31,0.0,0.836,9e-05,19.30048]
[1779290425434,35.12,77595.85,0.0,0.83665,9e-05,19.25306]
[1779290427448,35.12,77601.74,0.0,0.83716,9e-05,19.21535]
[1779290431478,35.12,77610.04,0.0,0.83789,9e-05,19.15957]
[1779290435253,35.13,77607.65,0.0,0.83764,9e-05,19.17765]
[1779290435508,35.13,77607.65,0.0,0.83764,9e-05,19.17819]
[1779290436514,35.13,77596.47,0.0,0.83663,9e-05,19.25302]
[1779290440545,35.15,77616.69,0.0,0.83833,9e-05,19.12693]
[1779290445323,35.15,77628.62,0.0,0.83935,9e-05,19.05095]
[1779290449608,35.16,77620.03,0.0,0.83855,9e-05,19.11079]
[1779290451626,35.16,77631.58,0.0,0.83956,9e-05,19.03556]
[1779290452634,35.16,77643.87,0.0,0.84064,9e-05,18.95463]
[1779290455394,35.17,77649.08,0.0,0.84108,9e-05,18.92202]
[1779290458684,35.17,77641.85,0.0,0.84041,9e-05,18.9721]
[1779290461704,35.17,77646.94,0.0,0.84083,9e-05,18.94063]
[1779290465544,35.18,77656.4,0.0,0.84163,9e-05,18.88048]
[1779290468789,35.18,77666.18,0.0,0.84246,9e-05,18.81777]
[1779290469795,35.19,77677.05,0.0,0.8434,9e-05,18.74634]
[1779290471805,35.19,77664.65,0.0,0.8423,9e-05,18.82987]
[1779290473822,35.19,77673.82,0.0,0.84309,9e-05,18.77032]
[1779290477858,35.2,77664.76,0.0,0.84226,9e-05,18.83295]
[1779290479868,35.2,77671.06,0.0,0.8428,9e-05,18.79244]
[1779290480874,35.2,77678.15,0.0,0.84341,9e-05,18.74613]
[1779290482888,35.2,77685.87,0.0,0.84407,9e-05,18.69624]
[1779290487924,35.21,77688.61,0.0,0.84426,9e-05,18.68157]
[1779290489939,35.22,77673.32,0.0,0.84284,9e-05,18.78964]
[1779290490944,35.22,77660.18,0.0,0.84168,9e-05,18.87738]
[1779290491950,35.22,77656.41,0.0,0.84137,9e-05,18.89942]
[1779290493966,35.23,77650.94,0.0,0.84087,9e-05,18.93667]
[1779290497005,35.23,77660.5,0.0,0.84169,9e-05,18.87513]
[1779290498010,35.23,77668.86,0.0,0.84241,9e-05,18.82048]
[1779290499018,35.23,77674.43,0.0,0.84289,9e-05,18.78418]
[1779290501031,35.23,77677.71,0.0,0.84316,9e-05,18.76378]
[1779290503047,35.24,77684.61,0.0,0.84375,9e-05,18.71925]
[1779290505060,35.24,77676.84,0.0,0.84306,9e-05,18.77177]
[1779290507073,35.24,77676.93,0.0,0.84305,9e-05,18.77253]
[1779290509089,35.24,77666.18,0.0,0.84209,9e-05,18.84507]
[1779290510094,35.24,77659.59,0.0,0.84151,9e-05,18.88929]
[1779290512108,35.25,77658.51,0.0,0.8414,9e-05,18.89749]
[1779290515131,35.25,77663.7,0.0,0.84183,9e-05,18.86469]
[1779290520165,35.25,77666.18,0.0,0.84202,9e-05,18.85091]
[1779290524193,35.26,77671.27,0.0,0.84243,9e-05,18.81935]
[1779290525199,35.26,77675.89,0.0,0.84283,9e-05,18.78936]
[1779290530234,35.27,77672.79,0.0,0.84252,9e-05,18.81306]
[1779290531243,35.27,77678.77,0.0,0.84303,9e-05,18.77411]
[1779290533259,35.27,77682.51,0.0,0.84333,9e-05,18.75147]
[1779290534265,35.27,77676.87,0.0,0.84284,9e-05,18.78879]
[1779290537284,35.28,77686.49,0.0,0.84365,9e-05,18.72771]
[1779290542325,35.28,77688.05,0.0,0.84374,9e-05,18.72059]
[1779290543331,35.28,77678.82,0.0,0.84293,9e-05,18.78232]
[1779290544339,35.28,77668.81,0.0,0.84205,9e-05,18.84911]
[1779290549374,35.29,77668.7,0.0,0.842,9e-05,18.85275]
[1779290554409,35.3,77666.7,0.0,0.84181,9e-05,18.86531]
[1779290559444,35.3,77661.42,0.0,0.84131,9e-05,18.90291]
[1779290564483,35.31,77658.74,0.0,0.84105,9e-05,18.92302]
[1779290566498,35.31,77650.66,0.0,0.84033,9e-05,18.97727]
[1779290568511,35.31,77658.47,0.0,0.841,9e-05,18.92654]
[1779290573547,35.31,77656.94,0.0,0.84084,9e-05,18.93907]
[1779290576572,35.32,77651.28,0.0,0.84032,9e-05,18.97831]
[1779290578580,35.32,77641.57,0.0,0.83944,9e-05,19.04366]
[1779290579588,35.32,77651.89,0.0,0.84035,9e-05,18.97604]
[1779290580594,35.32,77663.21,0.0,0.84133,9e-05,18.9019]
[1779290582610,35.32,77651.3,0.0,0.84027,9e-05,18.98173]
[1779290584624,35.33,77644.26,0.0,0.83964,9e-05,19.02899]
[1779290588651,35.33,77634.39,0.0,0.83875,9e-05,19.09543]
[1779290590665,35.33,77641.03,0.0,0.83933,9e-05,19.05211]
[1779290595708,35.33,77643.62,0.0,0.83954,9e-05,19.03642]
[1779290596494,35.33,77634.09,0.0,0.83869,9e-05,19.0998]
[1779290597718,35.33,77634.47,0.0,0.83872,9e-05,19.09805]
[1779290598720,35.34,77677.38,0.0,0.84249,9e-05,18.81507]
[1779290603756,35.34,77677.04,0.0,0.84242,9e-05,18.82009]
[1779290607790,35.34,77669.65,0.0,0.84175,9e-05,18.87067]
[1779290608795,35.34,77660.97,0.0,0.84099,9e-05,18.92842]
[1779290610806,35.35,77649.24,0.0,0.83994,9e-05,19.00661]
[1779290614837,35.35,77659.57,0.0,0.84086,9e-05,18.93629]
[1779290618866,35.35,77647.53,0.0,0.83978,9e-05,19.01716]
[1779290623903,35.35,77647.26,0.0,0.83974,9e-05,19.02028]
[1779290628935,35.36,77642.76,0.0,0.83933,9e-05,19.05112]
[1779290631956,35.36,77626.88,0.0,0.83791,9e-05,19.15689]
[1779290632963,35.36,77619.22,0.0,0.83722,9e-05,19.20781]
[1779290637998,35.36,77610.61,0.0,0.83642,9e-05,19.26662]
[1779290641023,35.37,77618.6,0.0,0.83712,9e-05,19.21509]
[1779290646059,35.37,77613.84,0.0,0.83667,9e-05,19.24848]
[1779290651094,35.37,77615.94,0.0,0.83683,9e-05,19.2367]
[1779290655123,35.38,77610.72,0.0,0.83634,9e-05,19.27278]
[1779290657148,35.38,77600.34,0.0,0.8354,9e-05,19.34197]
[1779290659149,35.38,77597.79,0.0,0.83516,9e-05,19.35954]
[1779290664185,35.38,77595.28,0.0,0.83491,9e-05,19.37782]
[1779290666199,35.39,77601.75,0.0,0.83549,9e-05,19.33596]
[1779290668213,35.39,77603.18,0.0,0.83561,9e-05,19.3272]
[1779290673249,35.39,77601.83,0.0,0.83548,9e-05,19.33426]
[1779290678283,35.39,77600.61,0.0,0.83535,9e-05,19.34394]
[1779290683319,35.4,77599.45,0.0,0.83523,9e-05,19.35314]
[1779290688353,35.4,77598.44,0.0,0.83512,9e-05,19.36121]
[1779290693389,35.4,77596.55,0.0,0.83493,9e-05,19.37485]
[1779290698423,35.4,77599.41,0.0,0.83518,9e-05,19.35722]
[1779290702451,35.41,77592.45,0.0,0.83454,9e-05,19.40392]
[1779290703458,35.41,77594.25,0.0,0.8347,9e-05,19.39224]
[1779290705473,35.41,77585.32,0.0,0.83389,9e-05,19.4513]
[1779290706487,35.41,77580.27,0.0,0.83343,9e-05,19.48472]
[1779290707489,35.41,77574.0,0.0,0.83286,9e-05,19.52624]
[1779290708499,35.41,77569.66,0.0,0.83246,9e-05,19.555]
[1779290709504,35.41,77554.32,0.0,0.83106,9e-05,19.65598]
[1779290710512,35.41,77550.98,0.0,0.83076,9e-05,19.67812]
[1779290713537,35.41,77543.61,0.0,0.83007,9e-05,19.727]
[1779290715549,35.41,77539.41,0.0,0.82969,9e-05,19.75478]
[1779290716555,35.41,77548.18,0.0,0.83049,9e-05,19.69748]
[1779290717564,35.41,77551.2,0.0,0.83076,9e-05,19.67799]
[1779290718581,35.41,77557.24,0.0,0.8313,9e-05,19.63873]
[1779290719579,35.41,77563.15,0.0,0.83184,9e-05,19.6]
[1779290724618,35.41,77561.81,0.0,0.83171,9e-05,19.6093]
[1779290727636,35.41,77555.01,0.0,0.83109,9e-05,19.65446]
[1779290729650,35.42,77560.21,0.0,0.83155,9e-05,19.62073]
[1779290731664,35.42,77543.64,0.0,0.83006,9e-05,19.72654]
[1779290733693,35.42,77533.67,0.0,0.82913,9e-05,19.79251]
[1779290738728,35.42,77531.87,0.0,0.82895,9e-05,19.80547]
[1779290739734,35.42,77537.18,0.0,0.82944,9e-05,19.77093]
[1779290744771,35.42,77537.36,0.0,0.82944,9e-05,19.77082]
[1779290747791,35.42,77544.47,0.0,0.83008,9e-05,19.72481]
[1779290750813,35.43,77537.73,0.0,0.82946,9e-05,19.76959]
[1779290751819,35.43,77526.8,0.0,0.82845,9e-05,19.84136]
[1779290753833,35.43,77521.38,0.0,0.82795,9e-05,19.877]
[1779290758868,35.43,77519.86,0.0,0.8278,9e-05,19.88725]
[1779290762896,35.43,77530.86,0.0,0.82881,9e-05,19.81567]
[1779290767933,35.43,77528.71,0.0,0.8286,9e-05,19.83079]
[1779290772967,35.43,77534.39,0.0,0.8291,9e-05,19.79478]
[1779290778002,35.43,77532.94,0.0,0.82896,9e-05,19.80543]
[1779290783089,35.44,77528.16,0.0,0.8285,9e-05,19.83795]
[1779290784105,35.44,77519.64,0.0,0.82771,9e-05,19.89377]
[1779290785178,35.44,77504.39,0.0,0.8263,9e-05,19.99382]
[1779290786108,35.44,77491.43,0.0,0.82509,9e-05,20.07861]
[1779290787898,35.44,77475.78,0.0,0.82362,9e-05,20.1812]
[1779290788122,35.44,77475.78,0.0,0.82362,9e-05,20.18115]
[1779290789127,35.44,77469.43,0.0,0.82303,9e-05,20.22271]
[1779290794166,35.44,77477.72,0.0,0.82382,9e-05,20.16556]
[1779290795171,35.44,77482.78,0.0,0.82429,9e-05,20.13267]
[1779290797970,35.44,77488.29,0.0,0.8248,9e-05,20.0973]
[1779290799196,35.44,77496.63,0.0,0.82557,9e-05,20.04287]
[1779290801210,35.44,77489.73,0.0,0.82493,9e-05,20.08811]
[1779290802219,35.44,77480.62,0.0,0.82408,9e-05,20.1478]
[1779290804232,35.44,77474.46,0.0,0.82349,9e-05,20.18826]
[1779290809267,35.44,77468.33,0.0,0.82292,9e-05,20.22851]
[1779290814302,35.44,77471.49,0.0,0.82321,9e-05,20.20828]
[1779290816317,35.44,77464.57,0.0,0.82255,9e-05,20.25378]
[1779290817326,35.44,77464.9,0.0,0.82258,9e-05,20.25177]
[1779290822359,35.45,77469.35,0.0,0.82299,9e-05,20.22353]
[1779290826387,35.45,77470.19,0.0,0.82307,9e-05,20.21816]
[1779290831424,35.45,77466.79,0.0,0.82274,9e-05,20.24057]
[1779290832431,35.45,77460.72,0.0,0.82217,9e-05,20.2802]
[1779290833438,35.45,77455.68,0.0,0.82169,9e-05,20.31305]
[1779290835452,35.45,77456.6,0.0,0.82178,9e-05,20.30691]
[1779290838473,35.45,77462.06,0.0,0.8223,9e-05,20.27103]
[1779290839480,35.45,77469.78,0.0,0.82303,9e-05,20.22059]
[1779290840486,35.45,77470.85,0.0,0.82313,9e-05,20.21362]
[1779290843512,35.45,77482.65,0.0,0.82424,9e-05,20.13666]
[1779290844515,35.45,77486.16,0.0,0.82456,9e-05,20.11386]
[1779290849551,35.45,77483.18,0.0,0.82428,9e-05,20.13378]
[1779290853577,35.45,77489.41,0.0,0.82488,9e-05,20.08997]
[1779290858613,35.45,77487.98,0.0,0.82473,9e-05,20.10004]
[1779290860628,35.45,77482.18,0.0,0.82419,9e-05,20.13816]
[1779290861634,35.45,77476.87,0.0,0.82369,9e-05,20.17291]
[1779290863649,35.45,77475.79,0.0,0.82359,9e-05,20.17999]
[1779290868683,35.45,77479.47,0.0,0.82393,9e-05,20.15602]
[1779290873718,35.45,77477.59,0.0,0.82376,9e-05,20.16831]
[1779290878752,35.45,77480.28,0.0,0.82401,9e-05,20.1507]
[1779290883789,35.45,77477.66,0.0,0.82376,9e-05,20.16776]
[1779290887817,35.45,77487.31,0.0,0.82467,9e-05,20.10463]
[1779290888824,35.45,77490.06,0.0,0.82492,9e-05,20.0867]
[1779290892852,35.45,77484.6,0.0,0.82441,9e-05,20.12262]
[1779290897887,35.45,77486.04,0.0,0.82454,9e-05,20.11346]
[1779290900907,35.45,77493.32,0.0,0.82522,9e-05,20.06609]
[1779290905943,35.45,77493.26,0.0,0.8252,9e-05,20.06716]
[1779290910982,35.45,77486.88,0.0,0.8246,9e-05,20.10957]
[1779290916019,35.46,77487.5,0.0,0.82467,9e-05,20.10255]
[1779290921054,35.46,77491.81,0.0,0.82507,9e-05,20.07493]
[1779290922059,35.46,77507.93,0.0,0.82656,9e-05,19.96968]
[1779290923066,35.46,77517.57,0.0,0.82745,9e-05,19.90679]
[1779290928102,35.46,77517.73,0.0,0.82747,9e-05,19.90582]
[1779290932129,35.46,77513.99,0.0,0.82712,9e-05,19.93022]
[1779290934149,35.46,77551.94,0.0,0.83061,9e-05,19.68146]
[1779290935153,35.46,77555.12,0.0,0.83091,9e-05,19.66053]
[1779290940186,35.46,77552.41,0.0,0.83066,9e-05,19.67796]
[1779290942202,35.46,77557.94,0.0,0.83117,9e-05,19.64165]
[1779290947238,35.46,77558.57,0.0,0.83122,9e-05,19.63758]
[1779290949072,35.46,77552.72,0.0,0.83069,9e-05,19.67596]
[1779290950259,35.46,77537.23,0.0,0.82927,9e-05,19.77756]
[1779290955291,35.46,77540.18,0.0,0.82954,9e-05,19.75844]
[1779290957305,35.46,77530.45,0.0,0.82865,9e-05,19.82219]
[1779290959128,35.46,77508.96,0.0,0.82666,9e-05,19.96293]
[1779290962340,35.46,77521.24,0.0,0.8278,9e-05,19.88252]
[1779290965361,35.46,77528.77,0.0,0.82849,9e-05,19.83334]
[1779290970400,35.46,77524.62,0.0,0.8281,9e-05,19.86073]
[1779290972417,35.46,77517.49,0.0,0.82747,9e-05,19.90394]
[1779290973420,35.46,77507.95,0.0,0.82659,9e-05,19.96616]
[1779290978465,35.46,77508.77,0.0,0.82667,9e-05,19.96006]
[1779290982494,35.46,77498.91,0.0,0.82576,9e-05,20.0245]
[1779290983501,35.46,77501.63,0.0,0.82601,9e-05,20.00674]
[1779290988537,35.46,77504.6,0.0,0.82628,9e-05,19.98746]
[1779290990549,35.46,77504.76,0.0,0.8263,9e-05,19.98655]
[1779290995585,35.46,77503.73,0.0,0.8262,9e-05,19.99361]
[1779290999614,35.46,77492.08,0.0,0.82511,9e-05,20.07004]
[1779291000621,35.46,77496.36,0.0,0.82551,9e-05,20.04205]
[1779291001627,35.46,77501.62,0.0,0.826,9e-05,20.00769]
[1779291006663,35.46,77495.55,0.0,0.82543,9e-05,20.04774]
[1779291008677,35.46,77490.32,0.0,0.82494,9e-05,20.082]
[1779291009684,35.46,77486.32,0.0,0.82456,9e-05,20.10812]
[1779291014718,35.46,77476.7,0.0,0.82367,9e-05,20.17072]
[1779291015727,35.46,77492.01,0.0,0.8251,9e-05,20.0706]
[1779291016732,35.46,77497.41,0.0,0.8256,9e-05,20.03533]
[1779291018747,35.46,77501.25,0.0,0.82596,9e-05,20.01039]
[1779291023786,35.46,77494.05,0.0,0.82528,9e-05,20.058]
[1779291025800,35.46,77489.1,0.0,0.82482,9e-05,20.09044]
[1779291029829,35.46,77482.3,0.0,0.82418,9e-05,20.13488]
[1779291032849,35.46,77478.16,0.0,0.82382,9e-05,20.15824]
[1779291036878,35.46,77485.55,0.0,0.82451,9e-05,20.10959]
[1779291038892,35.46,77487.31,0.0,0.82468,9e-05,20.09803]
[1779291040908,35.46,77480.29,0.0,0.82402,9e-05,20.14382]
[1779291042922,35.46,77485.74,0.0,0.82454,9e-05,20.10808]
[1779291043928,35.46,77498.15,0.0,0.82569,9e-05,20.02703]
[1779291044937,35.46,77499.9,0.0,0.82585,9e-05,20.01571]
[1779291049970,35.46,77498.67,0.0,0.82573,9e-05,20.02454]
[1779291055013,35.46,77500.28,0.0,0.82587,9e-05,20.01493]
[1779291058026,35.46,77503.65,0.0,0.82617,9e-05,19.99346]
[1779291061048,35.46,77511.57,0.0,0.8269,9e-05,19.94213]
[1779291066083,35.47,77511.55,0.0,0.82688,9e-05,19.94336]
[1779291069104,35.47,77517.58,0.0,0.82743,9e-05,19.90459]
[1779291070111,35.47,77518.79,0.0,0.82754,9e-05,19.89695]
[1779291073132,35.47,77525.35,0.0,0.82813,9e-05,19.85495]
[1779291076166,35.47,77514.61,0.0,0.82714,9e-05,19.92544]
[1779291077168,35.47,77507.49,0.0,0.82648,9e-05,19.97197]
[1779291078175,35.47,77506.82,0.0,0.82642,9e-05,19.97644]
[1779291083210,35.47,77512.12,0.0,0.8269,9e-05,19.94214]
[1779291084227,35.47,77519.9,0.0,0.82762,9e-05,19.89132]
[1779291085223,35.47,77525.84,0.0,0.82817,9e-05,19.85239]
[1779291086231,35.47,77533.6,0.0,0.82888,9e-05,19.80159]
[1779291087253,35.47,77534.92,0.0,0.829,9e-05,19.793]
[1779291088260,35.47,77542.84,0.0,0.82973,9e-05,19.74123]
[1779291090268,35.47,77555.02,0.0,0.83084,9e-05,19.66147]
[1779291091275,35.47,77556.57,0.0,0.831,9e-05,19.64812]
[1779291096310,35.47,77565.23,0.0,0.83178,9e-05,19.59219]
[1779291097317,35.47,77572.47,0.0,0.83243,9e-05,19.54499]
[1779291100151,35.48,77564.45,0.0,0.8317,9e-05,19.59808]
[1779291101345,35.48,77554.58,0.0,0.83079,9e-05,19.66314]
[1779291106380,35.48,77555.61,0.0,0.83088,9e-05,19.65717]
[1779291111414,35.48,77560.55,0.0,0.83132,9e-05,19.6257]
[1779291116450,35.48,77567.07,0.0,0.8319,9e-05,19.58398]
[1779291117457,35.48,77561.89,0.0,0.83142,9e-05,19.61813]
[1779291122491,35.48,77558.79,0.0,0.83113,9e-05,19.63943]
[1779291127526,35.49,77551.77,0.0,0.83047,9e-05,19.68647]
[1779291132562,35.49,77551.88,0.0,0.83047,9e-05,19.6865]
[1779291136591,35.49,77571.45,0.0,0.83225,9e-05,19.55878]
[1779291137597,35.49,77583.39,0.0,0.83332,9e-05,19.48061]
[1779291142632,35.49,77571.27,0.0,0.83222,9e-05,19.56066]
[1779291147667,35.49,77570.64,0.0,0.83215,9e-05,19.56576]
[1779291152702,35.49,77568.5,0.0,0.83196,9e-05,19.57727]
[1779291157738,35.5,77564.08,0.0,0.83155,9e-05,19.6072]
[1779291159784,35.5,77572.88,0.0,0.83235,9e-05,19.54968]
[1779291161775,35.5,77573.54,0.0,0.8324,9e-05,19.54574]
[1779291166816,35.5,77576.97,0.0,0.8327,9e-05,19.52388]
[1779291170844,35.5,77570.87,0.0,0.83214,9e-05,19.56444]
[1779291175880,35.5,77570.81,0.0,0.83213,9e-05,19.56539]
[1779291178902,35.5,77576.62,0.0,0.83265,9e-05,19.5277]
[1779291183937,35.5,77575.36,0.0,0.83253,9e-05,19.53683]
[1779291188971,35.51,77572.7,0.0,0.83228,9e-05,19.55504]
[1779291194007,35.51,77571.48,0.0,0.83215,9e-05,19.56384]
[1779291197028,35.51,77580.02,0.0,0.83292,9e-05,19.50849]
[1779291198036,35.51,77583.15,0.0,0.8332,9e-05,19.48819]
[1779291202063,35.51,77589.12,0.0,0.83372,9e-05,19.45003]
[1779291207099,35.51,77590.14,0.0,0.8338,9e-05,19.4447]
[1779291209113,35.51,77582.06,0.0,0.83306,9e-05,19.49822]
[1779291210124,35.52,77576.62,0.0,0.83256,9e-05,19.53426]
[1779291214147,35.52,77574.58,0.0,0.83238,9e-05,19.54547]
[1779291219182,35.52,77575.96,0.0,0.83249,9e-05,19.53811]
[1779291222204,35.52,77584.51,0.0,0.83325,9e-05,19.4831]
[1779291224218,35.52,77584.31,0.0,0.83322,9e-05,19.48489]
[1779291228248,35.53,77578.42,0.0,0.83268,9e-05,19.52436]
[1779291231267,35.53,77575.07,0.0,0.83237,9e-05,19.54684]
[1779291236301,35.53,77574.22,0.0,0.83228,9e-05,19.55333]
[1779291241339,35.53,77577.68,0.0,0.83258,9e-05,19.53171]
[1779291246374,35.53,77578.64,0.0,0.83265,9e-05,19.52663]
[1779291248388,35.53,77570.49,0.0,0.8319,9e-05,19.58045]
[1779291249395,35.53,77572.65,0.0,0.8321,9e-05,19.56647]
[1779291252415,35.54,77577.89,0.0,0.83257,9e-05,19.53266]
[1779291254434,35.54,77582.35,0.0,0.83296,9e-05,19.50383]
[1779291257451,35.54,77571.08,0.0,0.83194,9e-05,19.57818]
[1779291259465,35.54,77565.5,0.0,0.83142,9e-05,19.61532]
[1779291261479,35.54,77570.08,0.0,0.83183,9e-05,19.58584]
[1779291262486,35.54,77570.16,0.0,0.83183,9e-05,19.58562]
[1779291267521,35.54,77567.2,0.0,0.83155,9e-05,19.60641]
[1779291272556,35.55,77568.79,0.0,0.8317,9e-05,19.59384]
[1779291276589,35.55,77554.38,0.0,0.83037,9e-05,19.6891]
[1779291277592,35.55,77542.34,0.0,0.82927,9e-05,19.76796]
[1779291278599,35.55,77544.2,0.0,0.82944,9e-05,19.75585]
[1779291283634,35.55,77543.35,0.0,0.82936,9e-05,19.76175]
[1779291288669,35.55,77540.86,0.0,0.82912,9e-05,19.77828]
[1779291293703,35.55,77539.37,0.0,0.82898,9e-05,19.78824]
[1779291298739,35.55,77539.6,0.0,0.829,9e-05,19.78693]
[1779291303774,35.55,77536.57,0.0,0.82872,9e-05,19.80682]
[1779291308809,35.55,77540.76,0.0,0.82911,9e-05,19.77958]
[1779291313846,35.55,77553.44,0.0,0.83026,9e-05,19.69694]
[1779291314865,35.55,77557.15,0.0,0.8306,9e-05,19.6728]
[1779291315859,35.55,77564.34,0.0,0.83125,9e-05,19.62592]
[1779291316866,35.55,77565.75,0.0,0.83138,9e-05,19.61669]
[1779291321901,35.55,77567.56,0.0,0.83154,9e-05,19.6049]
[1779291326936,35.55,77572.55,0.0,0.832,9e-05,19.57229]
[1779291331970,35.55,77567.55,0.0,0.83156,9e-05,19.60175]
[1779291333986,35.55,77560.11,0.0,0.83088,9e-05,19.65052]
[1779291334992,35.55,77552.98,0.0,0.83023,9e-05,19.69715]
[1779291335998,35.55,77553.11,0.0,0.83024,9e-05,19.69641]
[1779291341037,35.55,77550.79,0.0,0.83004,9e-05,19.7113]
[1779291345066,35.55,77542.72,0.0,0.82929,9e-05,19.76422]
[1779291350110,35.55,77540.56,0.0,0.8291,9e-05,19.77844]
[1779291355144,35.55,77549.18,0.0,0.82988,9e-05,19.72219]
[1779291360180,35.55,77543.54,0.0,0.82936,9e-05,19.75937]
[1779291365215,35.55,77546.14,0.0,0.8296,9e-05,19.74245]
[1779291369246,35.55,77551.96,0.0,0.83013,9e-05,19.7046]
[1779291372269,35.55,77560.24,0.0,0.83089,9e-05,19.65034]
[1779291376295,35.55,77566.76,0.0,0.83148,9e-05,19.60769]
[1779291381330,35.55,77569.91,0.0,0.83176,9e-05,19.5872]
[1779291386365,35.56,77572.91,0.0,0.83203,9e-05,19.56774]
[1779291391400,35.56,77574.98,0.0,0.83224,9e-05,19.55089]
[1779291395429,35.56,77580.22,0.0,0.83271,9e-05,19.51665]
[1779291400463,35.56,77579.91,0.0,0.83268,9e-05,19.519]
[1779291401470,35.56,77568.97,0.0,0.83169,9e-05,19.59065]
[1779291402478,35.56,77557.99,0.0,0.83069,9e-05,19.66265]
[1779291403485,35.56,77554.74,0.0,0.83039,9e-05,19.68399]
[1779291404491,35.56,77545.26,0.0,0.82952,9e-05,19.74602]
[1779291405498,35.56,77544.85,0.0,0.82949,9e-05,19.74869]
[1779291408519,35.56,77539.41,0.0,0.82899,9e-05,19.78412]
[1779291411540,35.56,77533.18,0.0,0.82842,9e-05,19.82459]
[1779291416575,35.55,77540.54,0.0,0.8291,9e-05,19.77586]
[1779291417581,35.55,77545.69,0.0,0.82958,9e-05,19.74213]
[1779291420603,35.55,77553.0,0.0,0.83025,9e-05,19.69429]
[1779291425640,35.56,77558.62,0.0,0.83076,9e-05,19.65776]
[1779291429668,35.55,77561.87,0.0,0.83105,9e-05,19.63635]
[1779291434703,35.55,77563.82,0.0,0.83124,9e-05,19.62298]
[1779291437728,35.55,77551.15,0.0,0.83009,9e-05,19.70555]
[1779291438731,35.55,77545.18,0.0,0.82954,9e-05,19.74459]
[1779291440745,35.55,77550.23,0.0,0.83001,9e-05,19.71153]
[1779291443766,35.55,77555.81,0.0,0.83051,9e-05,19.67511]
[1779291446787,35.55,77549.77,0.0,0.82996,9e-05,19.71472]
[1779291452615,35.55,77539.99,0.0,0.82909,9e-05,19.77512]
[1779291454852,35.55,77539.3,0.0,0.82903,9e-05,19.77947]
[1779291455858,35.55,77528.3,0.0,0.82802,9e-05,19.85125]
[1779291456862,35.55,77522.98,0.0,0.82753,9e-05,19.88581]
[1779291457870,35.55,77516.89,0.0,0.82697,9e-05,19.92552]
[1779291462906,35.55,77514.45,0.0,0.82674,9e-05,19.94156]
[1779291467939,35.55,77512.18,0.0,0.82653,9e-05,19.95596]
[1779291472974,35.55,77513.96,0.0,0.8267,9e-05,19.94399]
[1779291477004,35.55,77523.69,0.0,0.82761,9e-05,19.88025]
[1779291482040,35.55,77525.43,0.0,0.82777,9e-05,19.86898]
[1779291487079,35.55,77529.3,0.0,0.82812,9e-05,19.84374]
[1779291488081,35.55,77536.44,0.0,0.82878,9e-05,19.79712]
[1779291489092,35.55,77538.74,0.0,0.82899,9e-05,19.78216]
[1779291490099,35.55,77532.67,0.0,0.82843,9e-05,19.82191]
[1779291491109,35.55,77537.59,0.0,0.82888,9e-05,19.78966]
[1779291495138,35.55,77539.32,0.0,0.82904,9e-05,19.77869]
[1779291497152,35.55,77534.11,0.0,0.82856,9e-05,19.81258]
[1779291502186,35.55,77537.05,0.0,0.82884,9e-05,19.79295]
[1779291507222,35.55,77541.24,0.0,0.82923,9e-05,19.76526]
[1779291512257,35.55,77539.08,0.0,0.82905,9e-05,19.77564]
[1779291517292,35.55,77539.31,0.0,0.82908,9e-05,19.7739]
[1779291520317,35.55,77549.24,0.0,0.82999,9e-05,19.70883]
[1779291521320,35.55,77539.44,0.0,0.82909,9e-05,19.77291]
[1779291522327,35.55,77539.1,0.0,0.82906,9e-05,19.77508]
[1779291526357,35.55,77532.85,0.0,0.82849,9e-05,19.81559]
[1779291528370,35.55,77529.08,0.0,0.82815,9e-05,19.83993]
[1779291533427,35.55,77528.46,0.0,0.8281,9e-05,19.84312]
[1779291535422,35.54,77521.18,0.0,0.82744,9e-05,19.89028]
[1779291540457,35.54,77520.22,0.0,0.82736,9e-05,19.89554]
[1779291545494,35.54,77519.64,0.0,0.82732,9e-05,19.89837]
[1779291550530,35.54,77521.36,0.0,0.82749,9e-05,19.88615]
[1779291555564,35.54,77527.84,0.0,0.8281,9e-05,19.84291]
[1779291560599,35.53,77527.26,0.0,0.82806,9e-05,19.84599]
[1779291562613,35.53,77522.04,0.0,0.82758,9e-05,19.87976]
[1779291567648,35.53,77520.73,0.0,0.82747,9e-05,19.88731]
[1779291571676,35.53,77514.06,0.0,0.82689,9e-05,19.92656]
[1779291574698,35.53,77507.03,0.0,0.82625,9e-05,19.972]
[1779291579736,35.53,77503.36,0.0,0.82591,9e-05,19.99531]
[1779291582757,35.53,77496.53,0.0,0.82528,9e-05,20.03961]
[1779291585778,35.53,77492.95,0.0,0.82495,9e-05,20.06257]
[1779291589806,35.53,77487.23,0.0,0.82443,9e-05,20.09927]
[1779291590813,35.53,77482.16,0.0,0.82395,9e-05,20.13225]
[1779291592828,35.52,77468.39,0.0,0.82267,9e-05,20.22174]
[1779291593835,35.52,77463.78,0.0,0.82223,9e-05,20.25155]
[1779291596856,35.52,77460.02,0.0,0.82189,9e-05,20.27566]
[1779291599879,35.52,77445.25,0.0,0.82049,9e-05,20.37132]
[1779291600884,35.52,77441.74,0.0,0.82016,9e-05,20.39388]
[1779291601894,35.52,77450.04,0.0,0.82096,9e-05,20.33962]
[1779291603690,35.52,77443.36,0.0,0.82033,9e-05,20.38261]
[1779291604913,35.52,77445.57,0.0,0.82054,9e-05,20.36796]
[1779291605924,35.52,77451.26,0.0,0.82108,9e-05,20.33077]
[1779291607941,35.52,77438.97,0.0,0.81992,0.0001,20.41034]
[1779291608950,35.52,77440.06,0.0,0.82003,9e-05,20.40324]
[1779291611976,35.52,77446.57,0.0,0.82065,9e-05,20.36058]
[1779291613762,35.52,77432.22,0.0,0.81929,0.0001,20.45374]
[1779291614993,35.52,77434.74,0.0,0.81953,0.0001,20.43728]
[1779291617003,35.52,77426.72,0.0,0.81877,0.0001,20.48921]
[1779291618010,35.52,77426.14,0.0,0.81871,0.0001,20.49284]
[1779291623832,35.52,77415.47,0.0,0.81771,0.0001,20.56115]
[1779291626067,35.51,77412.93,0.0,0.81747,0.0001,20.5774]
[1779291628080,35.51,77404.66,0.0,0.81667,0.0001,20.63078]
[1779291629087,35.51,77399.16,0.0,0.81615,0.0001,20.66625]
[1779291631106,35.51,77371.99,0.0,0.81354,0.0001,20.83844]
[1779291632114,35.51,77366.21,0.0,0.81298,0.0001,20.87549]
[1779291633910,35.51,77365.82,0.0,0.81295,0.0001,20.87768]
[1779291638168,35.51,77356.01,0.0,0.812,0.0001,20.94019]
[1779291639174,35.51,77337.54,0.0,0.8102,0.0001,21.05901]
[1779291640189,35.51,77324.06,0.0,0.80887,0.0001,21.14561]
[1779291641185,35.51,77319.51,0.0,0.80842,0.0001,21.17463]
[1779291643200,35.51,77328.35,0.0,0.8093,0.0001,21.11756]
[1779291645212,35.51,77334.29,0.0,0.8099,0.0001,21.07866]
[1779291647233,35.51,77345.89,0.0,0.81104,0.0001,21.00368]
[1779291649247,35.51,77347.46,0.0,0.8112,0.0001,20.9931]
[1779291654283,35.5,77351.76,0.0,0.81163,0.0001,20.96449]
[1779291656300,35.5,77346.88,0.0,0.81116,0.0001,20.99546]
[1779291658310,35.5,77341.94,0.0,0.81068,0.0001,21.02689]
[1779291663347,35.5,77349.69,0.0,0.81146,0.0001,20.9759]
[1779291664355,35.5,77355.33,0.0,0.81201,0.0001,20.93928]
[1779291666372,35.5,77363.76,0.0,0.81284,0.0001,20.88449]
[1779291668383,35.5,77367.53,0.0,0.81321,0.0001,20.85989]
[1779291670399,35.5,77378.72,0.0,0.81431,0.0001,20.78717]
[1779291671404,35.5,77376.76,0.0,0.81412,0.0001,20.79965]
[1779291673420,35.49,77387.51,0.0,0.81517,0.0001,20.72958]
[1779291674425,35.49,77377.91,0.0,0.81424,0.0001,20.79159]
[1779291675433,35.49,77379.89,0.0,0.81444,0.0001,20.77857]
[1779291680468,35.49,77385.61,0.0,0.81501,0.0001,20.74045]
[1779291685502,35.49,77381.98,0.0,0.81466,0.0001,20.76318]
[1779291690536,35.49,77380.29,0.0,0.81452,0.0001,20.77307]
[1779291695573,35.48,77382.08,0.0,0.81473,0.0001,20.75666]
[1779291698593,35.48,77394.03,0.0,0.81589,0.0001,20.67882]
[1779291699601,35.48,77399.75,0.0,0.81645,0.0001,20.64151]
[1779291704636,35.48,77410.0,0.0,0.81745,0.0001,20.57409]
[1779291705644,35.48,77407.63,0.0,0.81722,0.0001,20.58939]
[1779291707657,35.48,77414.8,0.0,0.81791,0.0001,20.54251]
[1779291712692,35.48,77411.14,0.0,0.81758,0.0001,20.56526]
[1779291713700,35.48,77402.24,0.0,0.81672,0.0001,20.62281]
[1779291714708,35.48,77394.93,0.0,0.81602,0.0001,20.66999]
[1779291717727,35.47,77392.18,0.0,0.81577,0.0001,20.68697]
[1779291722766,35.47,77393.95,0.0,0.81596,0.0001,20.67419]
[1779291725794,35.47,77398.77,0.0,0.81644,0.0001,20.64201]
[1779291730831,35.47,77399.81,0.0,0.81655,0.0001,20.63435]
[1779291735865,35.47,77397.87,0.0,0.81638,0.0001,20.6459]
[1779291739899,35.46,77403.71,0.0,0.81695,0.0001,20.60721]
[1779291742920,35.46,77397.93,0.0,0.8164,0.0001,20.64422]
[1779291744729,35.46,77394.6,0.0,0.81609,0.0001,20.66538]
[1779291747954,35.46,77389.08,0.0,0.81556,0.0001,20.70047]
[1779291752992,35.46,77386.65,0.0,0.81537,0.0001,20.71154]
[1779291758046,35.45,77390.29,0.0,0.81574,0.0001,20.68668]
[1779291763080,35.45,77387.55,0.0,0.81549,0.0001,20.70335]
[1779291768115,35.45,77386.18,0.0,0.81537,0.0001,20.71105]
[1779291773149,35.45,77385.73,0.0,0.81535,0.0001,20.71289]
[1779291778185,35.45,77385.97,0.0,0.81538,0.0001,20.71032]
[1779291783222,35.44,77386.39,0.0,0.81544,0.0001,20.7066]
[1779291788257,35.44,77377.92,0.0,0.81463,0.0001,20.76053]
[1779291789264,35.44,77374.97,0.0,0.81435,0.0001,20.7794]
[1779291795085,35.44,77378.28,0.0,0.81469,0.0001,20.75637]
[1779291800341,35.43,77380.73,0.0,0.81495,0.0001,20.73942]
[1779291805381,35.43,77380.59,0.0,0.81495,0.0001,20.73935]
[1779291810416,35.43,77383.55,0.0,0.81525,0.0001,20.71907]
[1779291812432,35.43,77361.68,0.0,0.81315,0.0001,20.85718]
[1779291814448,35.43,77368.1,0.0,0.81378,0.0001,20.81519]
[1779291819481,35.43,77373.99,0.0,0.81436,0.0001,20.77629]
[1779291824515,35.43,77378.14,0.0,0.81477,0.0001,20.74877]
[1779291828544,35.42,77372.67,0.0,0.81425,0.0001,20.78375]
[1779291829550,35.42,77364.47,0.0,0.81345,0.0001,20.83687]
[1779291830558,35.42,77364.72,0.0,0.81348,0.0001,20.83517]
[1779291835594,35.42,77366.94,0.0,0.8137,0.0001,20.82037]
[1779291840630,35.42,77365.26,0.0,0.81354,0.0001,20.83073]
[1779291845677,35.42,77364.47,0.0,0.81347,0.0001,20.83514]
[1779291850712,35.42,77365.81,0.0,0.81361,0.0001,20.82582]
[1779291855746,35.42,77367.27,0.0,0.81377,0.0001,20.81564]
[1779291860781,35.42,77369.94,0.0,0.81404,0.0001,20.79761]
[1779291865816,35.41,77370.35,0.0,0.81409,0.0001,20.79418]
[1779291870852,35.41,77364.49,0.0,0.81353,0.0001,20.83136]
[1779291874881,35.41,77371.23,0.0,0.81422,0.0001,20.78348]
[1779291879915,35.41,77370.25,0.0,0.81414,0.0001,20.78897]
[1779291881929,35.41,77376.87,0.0,0.81478,0.0001,20.7457]
[1779291884950,35.41,77380.58,0.0,0.81515,0.0001,20.72106]
[1779291888978,35.41,77397.22,0.0,0.81677,0.0001,20.61208]
[1779291889988,35.4,77399.16,0.0,0.81697,0.0001,20.5992]
[1779291895021,35.4,77403.48,0.0,0.8174,0.0001,20.57]
[1779291900077,35.4,77397.05,0.0,0.81679,0.0001,20.61094]
[1779291905103,35.4,77393.89,0.0,0.81649,0.0001,20.63082]
[1779291909132,35.4,77399.09,0.0,0.817,0.0001,20.59653]
[1779291910154,35.4,77402.04,0.0,0.81729,0.0001,20.5772]
[1779291912163,35.4,77390.92,0.0,0.81622,0.0001,20.64925]
[1779291913178,35.4,77391.43,0.0,0.81627,0.0001,20.64572]
[1779291918200,35.39,77399.41,0.0,0.81706,0.0001,20.59291]
[1779291921221,35.39,77402.4,0.0,0.81735,0.0001,20.57311]
[1779291925252,35.39,77411.86,0.0,0.81826,0.0001,20.51117]
[1779291926271,35.39,77414.8,0.0,0.81855,0.0001,20.492]
[1779291928274,35.39,77420.64,0.0,0.81911,0.0001,20.4537]
[1779291933308,35.39,77424.32,0.0,0.81949,0.0001,20.42579]
[1779291937335,35.39,77430.25,0.0,0.82006,0.0001,20.38641]
[1779291942371,35.39,77419.63,0.0,0.81906,0.0001,20.45485]
[1779291947406,35.39,77419.46,0.0,0.81906,0.0001,20.45489]
[1779291950428,35.38,77413.67,0.0,0.81851,0.0001,20.49207]
[1779291951435,35.38,77406.76,0.0,0.81785,0.0001,20.53705]
[1779291952442,35.38,77413.34,0.0,0.81848,0.0001,20.49403]
[1779291954468,35.38,77423.22,0.0,0.81944,0.0001,20.42924]
[1779291956242,35.38,77442.79,0.0,0.8213,9e-05,20.30141]
[1779291957487,35.38,77445.45,0.0,0.82156,9e-05,20.28395]
[1779291960510,35.38,77451.57,0.0,0.82214,9e-05,20.24386]
[1779291962524,35.38,77452.18,0.0,0.82219,9e-05,20.23992]
[1779291964536,35.38,77458.86,0.0,0.82283,9e-05,20.19628]
[1779291969571,35.38,77463.98,0.0,0.82331,9e-05,20.163]
[1779291971585,35.38,77476.03,0.0,0.82444,9e-05,20.08423]
[1779291972592,35.38,77476.69,0.0,0.8245,9e-05,20.07989]
[1779291974606,35.38,77470.39,0.0,0.82391,9e-05,20.12139]
[1779291977639,35.38,77462.77,0.0,0.82319,9e-05,20.17132]
[1779291978636,35.38,77450.89,0.0,0.82206,9e-05,20.24901]
[1779291979641,35.38,77448.04,0.0,0.82179,9e-05,20.26756]
[1779291981656,35.38,77445.55,0.0,0.82156,9e-05,20.28358]
[1779291986692,35.38,77440.16,0.0,0.82106,0.0001,20.31802]
[1779291987700,35.38,77446.07,0.0,0.82162,9e-05,20.27921]
[1779291989714,35.38,77450.52,0.0,0.82205,9e-05,20.24984]
[1779291995757,35.38,77454.83,0.0,0.82249,9e-05,20.21748]
[1779292000792,35.38,77456.46,0.0,0.82265,9e-05,20.20626]
[1779292005826,35.38,77457.01,0.0,0.82271,9e-05,20.20209]
[1779292008848,35.38,77469.97,0.0,0.82394,9e-05,20.11694]
[1779292009856,35.38,77471.77,0.0,0.82411,9e-05,20.10512]
[1779292011869,35.38,77482.02,0.0,0.82507,9e-05,20.03773]
[1779292013882,35.37,77484.05,0.0,0.82527,9e-05,20.02418]
[1779292017938,35.37,77489.21,0.0,0.82576,9e-05,19.98992]
[1779292019952,35.37,77493.95,0.0,0.8262,9e-05,19.95863]
[1779292024987,35.37,77495.86,0.0,0.82638,9e-05,19.94576]
[1779292028009,35.37,77502.24,0.0,0.82698,9e-05,19.90376]
[1779292031031,35.37,77507.48,0.0,0.82747,9e-05,19.8692]
[1779292032039,35.37,77518.87,0.0,0.82853,9e-05,19.79425]
[1779292033044,35.37,77519.55,0.0,0.82859,9e-05,19.7897]
[1779292036068,35.37,77526.87,0.0,0.82927,9e-05,19.74135]
[1779292037072,35.37,77534.95,0.0,0.83002,9e-05,19.68809]
[1779292038078,35.37,77537.85,0.0,0.83029,9e-05,19.66894]
[1779292041100,35.37,77521.76,0.0,0.8288,9e-05,19.7746]
[1779292042107,35.37,77520.42,0.0,0.82868,9e-05,19.78334]
[1779292047142,35.37,77492.61,0.0,0.8261,9e-05,19.96554]
[1779292048149,35.37,77487.64,0.0,0.82564,9e-05,19.99804]
[1779292053187,35.37,77485.83,0.0,0.8255,9e-05,20.00582]
[1779292054192,35.37,77470.63,0.0,0.82408,9e-05,20.10536]
[1779292055200,35.37,77468.72,0.0,0.8239,9e-05,20.1177]
[1779292060234,35.37,77468.85,0.0,0.82392,9e-05,20.11617]
[1779292065268,35.37,77467.14,0.0,0.82376,9e-05,20.12729]
[1779292070304,35.37,77466.38,0.0,0.82369,9e-05,20.1323]
[1779292074337,35.37,77474.31,0.0,0.82443,9e-05,20.08037]
[1779292075342,35.37,77473.12,0.0,0.82432,9e-05,20.08814]
[1779292076348,35.37,77479.05,0.0,0.82488,9e-05,20.04927]
[1779292077355,35.37,77483.38,0.0,0.82528,9e-05,20.02093]
[1779292079367,35.37,77485.31,0.0,0.82546,9e-05,20.00828]
[1779292083395,35.37,77486.79,0.0,0.8256,9e-05,19.99851]
[1779292084409,35.37,77492.83,0.0,0.82617,9e-05,19.95896]
[1779292089439,35.36,77493.9,0.0,0.82628,9e-05,19.95118]
[1779292093467,35.36,77501.97,0.0,0.82704,9e-05,19.89763]
[1779292098501,35.36,77505.56,0.0,0.82738,9e-05,19.87356]
[1779292103538,35.36,77508.77,0.0,0.82768,9e-05,19.8521]
[1779292107566,35.36,77506.44,0.0,0.82747,9e-05,19.86687]
[1779292112602,35.36,77504.21,0.0,0.8273,9e-05,19.87728]
[1779292117636,35.36,77501.38,0.0,0.82704,9e-05,19.89544]
[1779292122671,35.36,77497.45,0.0,0.82668,9e-05,19.92085]
[1779292128712,35.36,77498.43,0.0,0.82678,9e-05,19.91385]
[1779292134754,35.35,77499.68,0.0,0.8269,9e-05,19.9051]
[1779292139791,35.35,77501.13,0.0,0.82704,9e-05,19.89513]
[1779292141805,35.35,77495.5,0.0,0.82652,9e-05,19.93187]
[1779292145832,35.35,77487.6,0.0,0.82579,9e-05,19.98329]
[1779292146839,35.35,77488.92,0.0,0.82592,9e-05,19.9745]
[1779292147847,35.35,77496.44,0.0,0.82662,9e-05,19.92503]
[1779292148853,35.35,77497.97,0.0,0.82676,9e-05,19.91493]
[1779292149860,35.35,77507.35,0.0,0.82764,9e-05,19.85329]
[1779292150867,35.35,77507.4,0.0,0.82764,9e-05,19.853]
[1779292153890,35.35,77516.02,0.0,0.82844,9e-05,19.79616]
[1779292154896,35.35,77516.52,0.0,0.82849,9e-05,19.79282]
[1779292159930,35.35,77514.15,0.0,0.82827,9e-05,19.80803]
[1779292164965,35.35,77516.64,0.0,0.82851,9e-05,19.79111]
[1779292170000,35.35,77518.73,0.0,0.82871,9e-05,19.77679]
[1779292173020,35.35,77512.28,0.0,0.82814,9e-05,19.8153]
[1779292175034,35.35,77508.1,0.0,0.82776,9e-05,19.84271]
[1779292180072,35.35,77504.22,0.0,0.8274,9e-05,19.868]
[1779292185106,35.35,77501.93,0.0,0.82719,9e-05,19.88275]
[1779292190140,35.35,77498.6,0.0,0.82688,9e-05,19.90436]
[1779292195177,35.35,77499.44,0.0,0.82697,9e-05,19.89852]
[1779292198197,35.34,77502.6,0.0,0.82726,9e-05,19.87768]
[1779292202228,35.34,77509.9,0.0,0.82794,9e-05,19.82964]
[1779292203233,35.34,77510.61,0.0,0.82801,9e-05,19.82502]
[1779292208269,35.34,77509.36,0.0,0.8279,9e-05,19.8328]
[1779292209274,35.34,77501.59,0.0,0.82718,9e-05,19.88371]
[1779292210281,35.34,77497.98,0.0,0.82684,9e-05,19.90721]
[1779292214311,35.34,77488.07,0.0,0.82593,9e-05,19.97163]
[1779292216324,35.34,77488.25,0.0,0.82594,9e-05,19.97032]
[1779292221360,35.34,77492.98,0.0,0.82638,9e-05,19.93959]
[1779292225388,35.34,77486.54,0.0,0.82578,9e-05,19.98213]
[1779292228411,35.34,77491.98,0.0,0.82628,9e-05,19.94642]
[1779292233443,35.34,77492.62,0.0,0.82637,9e-05,19.9384]
[1779292237475,35.34,77482.33,0.0,0.82541,9e-05,20.00559]
[1779292242510,35.34,77477.45,0.0,0.82496,9e-05,20.03708]
[1779292246537,35.34,77482.84,0.0,0.82547,9e-05,20.00159]
[1779292252579,35.34,77485.21,0.0,0.82569,9e-05,19.98588]
[1779292254593,35.34,77491.34,0.0,0.82627,9e-05,19.9456]
[1779292259630,35.34,77493.28,0.0,0.82646,9e-05,19.93232]
[1779292260637,35.34,77487.83,0.0,0.82595,9e-05,19.96799]
[1779292263659,35.34,77494.81,0.0,0.8266,9e-05,19.92197]
[1779292265672,35.34,77496.63,0.0,0.82678,9e-05,19.90985]
[1779292269735,35.34,77503.82,0.0,0.82745,9e-05,19.8623]
[1779292270741,35.34,77513.31,0.0,0.82833,9e-05,19.79996]
[1779292275780,35.34,77515.15,0.0,0.8285,9e-05,19.78755]
[1779292280819,35.34,77518.98,0.0,0.82887,9e-05,19.76176]
[1779292285861,35.33,77520.78,0.0,0.82904,9e-05,19.74929]
[1779292289893,35.33,77522.67,0.0,0.82922,9e-05,19.73649]
[1779292294928,35.33,77521.36,0.0,0.82913,9e-05,19.74119]
[1779292299964,35.33,77522.54,0.0,0.82924,9e-05,19.73304]
[1779292304998,35.33,77523.53,0.0,0.82934,9e-05,19.72616]
[1779292307015,35.33,77513.51,0.0,0.82841,9e-05,19.79195]
[1779292308758,35.33,77509.1,0.0,0.82801,9e-05,19.82069]
[1779292314062,35.33,77510.74,0.0,0.82817,9e-05,19.80912]
[1779292316076,35.33,77515.79,0.0,0.82864,9e-05,19.77571]
[1779292321111,35.33,77517.4,0.0,0.8288,9e-05,19.76484]
[1779292326146,35.33,77514.51,0.0,0.82853,9e-05,19.78359]
[1779292327153,35.33,77509.37,0.0,0.82806,9e-05,19.81731]
[1779292332188,35.33,77515.82,0.0,0.82866,9e-05,19.77448]
[1779292337223,35.33,77516.07,0.0,0.82868,9e-05,19.77268]
[1779292342259,35.32,77511.45,0.0,0.82826,9e-05,19.80286]
[1779292345279,35.32,77504.95,0.0,0.82766,9e-05,19.84547]
[1779292346286,35.32,77499.91,0.0,0.82719,9e-05,19.8785]
[1779292349307,35.32,77496.45,0.0,0.82687,9e-05,19.90094]
[1779292354342,35.32,77494.79,0.0,0.82674,9e-05,19.90813]
[1779292357363,35.32,77501.04,0.0,0.82733,9e-05,19.86676]
[1779292362398,35.32,77499.92,0.0,0.82723,9e-05,19.87353]
[1779292366425,35.32,77493.11,0.0,0.82661,9e-05,19.91765]
[1779292371460,35.32,77490.97,0.0,0.82642,9e-05,19.9307]
[1779292376495,35.32,77492.31,0.0,0.82656,9e-05,19.92087]
[1779292381531,35.31,77489.87,0.0,0.82634,9e-05,19.93607]
[1779292386566,35.31,77489.57,0.0,0.82633,9e-05,19.93709]
[1779292391603,35.31,77487.84,0.0,0.82617,9e-05,19.94818]
[1779292393615,35.31,77496.93,0.0,0.82702,9e-05,19.88823]
[1779292394622,35.31,77497.37,0.0,0.82706,9e-05,19.88524]
[1779292399658,35.31,77507.07,0.0,0.82797,9e-05,19.82091]
[1779292402678,35.31,77502.06,0.0,0.82751,9e-05,19.85343]
[1779292407713,35.31,77497.84,0.0,0.82713,9e-05,19.8804]
[1779292408720,35.31,77483.58,0.0,0.8258,9e-05,19.97394]
[1779292409729,35.31,77481.98,0.0,0.82565,9e-05,19.98437]
[1779292412749,35.31,77476.91,0.0,0.8252,9e-05,20.01384]
[1779292417786,35.3,77477.99,0.0,0.82531,9e-05,20.00602]
[1779292421827,35.3,77454.35,0.0,0.82309,9e-05,20.16068]
[1779292422820,35.3,77439.68,0.0,0.8217,0.0001,20.2568]
[1779292423828,35.3,77449.21,0.0,0.82261,9e-05,20.19422]
[1779292424834,35.3,77452.24,0.0,0.8229,9e-05,20.17429]
[1779292429870,35.3,77451.96,0.0,0.82289,9e-05,20.17494]
[1779292433900,35.3,77443.65,0.0,0.82211,0.0001,20.22833]
[1779292439676,35.3,77432.44,0.0,0.82105,0.0001,20.30121]
[1779292439940,35.3,77432.44,0.0,0.82106,0.0001,20.30101]
[1779292444975,35.29,77417.7,0.0,0.81966,0.0001,20.39646]
[1779292449746,35.29,77423.31,0.0,0.82021,0.0001,20.35916]
[1779292455045,35.29,77423.56,0.0,0.82025,0.0001,20.35622]
[1779292460082,35.29,77423.31,0.0,0.82024,0.0001,20.35677]
[1779292465115,35.29,77425.56,0.0,0.82047,0.0001,20.34075]
[1779292470151,35.28,77429.57,0.0,0.82088,0.0001,20.31307]
[1779292475189,35.28,77431.5,0.0,0.8211,0.0001,20.29561]
[1779292480219,35.28,77433.31,0.0,0.82129,0.0001,20.28243]
[1779292485255,35.27,77436.85,0.0,0.82165,0.0001,20.25799]
[1779292488276,35.27,77442.62,0.0,0.8222,0.0001,20.2195]
[1779292493311,35.27,77442.99,0.0,0.82225,0.0001,20.21616]
[1779292498346,35.27,77439.58,0.0,0.82194,0.0001,20.2375]
[1779292503381,35.27,77440.54,0.0,0.82205,0.0001,20.23017]
[1779292508415,35.26,77443.05,0.0,0.8223,0.0001,20.21273]
[1779292514460,35.26,77442.13,0.0,0.82223,0.0001,20.21762]
[1779292518488,35.26,77435.76,0.0,0.82163,0.0001,20.25857]
[1779292520501,35.26,77435.72,0.0,0.82164,0.0001,20.25831]
[1779292523523,35.26,77442.6,0.0,0.8223,0.0001,20.21244]
[1779292524529,35.26,77442.41,0.0,0.82229,0.0001,20.2135]
[1779292528557,35.26,77451.11,0.0,0.82313,9e-05,20.15553]
[1779292529564,35.25,77450.43,0.0,0.82306,9e-05,20.15976]
[1779292531579,35.25,77457.2,0.0,0.82373,9e-05,20.11134]
[1779292532586,35.25,77459.67,0.0,0.82397,9e-05,20.09494]
[1779292533593,35.25,77465.07,0.0,0.82448,9e-05,20.05912]
[1779292534600,35.25,77466.95,0.0,0.82467,9e-05,20.04648]
[1779292536614,35.25,77475.35,0.0,0.82546,9e-05,19.99081]
[1779292541649,35.25,77480.25,0.0,0.82593,9e-05,19.95769]
[1779292546684,35.25,77483.41,0.0,0.82624,9e-05,19.93625]
[1779292547691,35.25,77475.86,0.0,0.82553,9e-05,19.98582]
[1779292548697,35.25,77474.2,0.0,0.82538,9e-05,19.99658]
[1779292553733,35.25,77470.11,0.0,0.82501,9e-05,20.02262]
[1779292556755,35.24,77464.78,0.0,0.82451,9e-05,20.05719]
[1779292561791,35.24,77459.34,0.0,0.82401,9e-05,20.09213]
[1779292566826,35.24,77460.78,0.0,0.82414,9e-05,20.08254]
[1779292568841,35.24,77466.22,0.0,0.82466,9e-05,20.04672]
[1779292571862,35.24,77471.41,0.0,0.82515,9e-05,20.01232]
[1779292576895,35.24,77474.92,0.0,0.82549,9e-05,19.98872]
[1779292580924,35.24,77469.36,0.0,0.82497,9e-05,20.02499]
[1779292582938,35.24,77466.07,0.0,0.82466,9e-05,20.04638]
[1779292587973,35.24,77472.81,0.0,0.82531,9e-05,20.00143]
[1779292593008,35.24,77469.49,0.0,0.82502,9e-05,20.01944]
[1779292598043,35.24,77468.54,0.0,0.82494,9e-05,20.0252]
[1779292603078,35.24,77466.97,0.0,0.8248,9e-05,20.03511]
[1779292608113,35.23,77468.12,0.0,0.82491,9e-05,20.02713]
[1779292609122,35.23,77474.98,0.0,0.82556,9e-05,19.98197]
[1779292614156,35.23,77470.7,0.0,0.82516,9e-05,20.00999]
[1779292621002,35.23,77472.33,0.0,0.82531,9e-05,19.99883]
[1779292624227,35.23,77466.37,0.0,0.82476,9e-05,20.03771]
[1779292629262,35.23,77464.4,0.0,0.82458,9e-05,20.05006]
[1779292634297,35.23,77461.88,0.0,0.82435,9e-05,20.06603]
[1779292639333,35.23,77462.63,0.0,0.82443,9e-05,20.06055]
[1779292644368,35.23,77461.65,0.0,0.82434,9e-05,20.06665]
[1779292646390,35.23,77449.44,0.0,0.82319,9e-05,20.14689]
[1779292647398,35.23,77428.85,0.0,0.82123,0.0001,20.28207]
[1779292648408,35.23,77390.75,0.0,0.81756,0.0001,20.53156]
[1779292649424,35.23,77387.56,0.0,0.81726,0.0001,20.55207]
[1779292650428,35.23,77382.41,0.0,0.81676,0.0001,20.58557]
[1779292652441,35.23,77375.03,0.0,0.81607,0.0001,20.62996]
[1779292657476,35.22,77378.02,0.0,0.81638,0.0001,20.60941]
[1779292662516,35.22,77382.76,0.0,0.81686,0.0001,20.57714]
[1779292665548,35.22,77356.54,0.0,0.81431,0.0001,20.74779]
[1779292667547,35.22,77337.41,0.0,0.81243,0.0001,20.872]
[1779292672582,35.22,77340.15,0.0,0.81273,0.0001,20.85269]
[1779292673589,35.22,77348.23,0.0,0.81352,0.0001,20.7998]
[1779292675603,35.21,77354.79,0.0,0.81417,0.0001,20.75661]
[1779292677619,35.21,77362.19,0.0,0.8149,0.0001,20.70798]
[1779292680638,35.21,77354.74,0.0,0.81418,0.0001,20.75618]
[1779292681647,35.21,77347.73,0.0,0.81349,0.0001,20.80168]
[1779292682652,35.21,77336.66,0.0,0.81241,0.0001,20.87354]
[1779292683660,35.21,77339.1,0.0,0.81265,0.0001,20.85729]
[1779292685673,35.21,77345.59,0.0,0.8133,0.0001,20.81438]
[1779292686681,35.21,77353.35,0.0,0.81407,0.0001,20.76353]
[1779292687692,35.21,77354.68,0.0,0.8142,0.0001,20.75466]
[1779292690709,35.21,77363.46,0.0,0.81507,0.0001,20.69666]
[1779292693730,35.21,77373.01,0.0,0.81601,0.0001,20.63349]
[1779292697758,35.2,77378.53,0.0,0.81656,0.0001,20.59655]
[1779292702794,35.2,77383.38,0.0,0.81705,0.0001,20.56393]
[1779292707829,35.2,77382.32,0.0,0.81696,0.0001,20.5699]
[1779292712864,35.2,77386.06,0.0,0.81736,0.0001,20.54083]
[1779292717899,35.19,77391.11,0.0,0.81787,0.0001,20.50633]
[1779292722934,35.19,77386.32,0.0,0.81743,0.0001,20.53618]
[1779292727970,35.19,77386.5,0.0,0.81747,0.0001,20.53349]
[1779292733004,35.18,77394.58,0.0,0.81827,0.0001,20.47926]
[1779292738038,35.18,77396.5,0.0,0.81846,0.0001,20.46581]
[1779292743074,35.18,77394.11,0.0,0.81824,0.0001,20.48084]
[1779292748110,35.18,77389.99,0.0,0.81785,0.0001,20.50725]
[1779292753144,35.18,77387.7,0.0,0.81764,0.0001,20.5216]
[1779292758179,35.18,77389.42,0.0,0.81781,0.0001,20.50977]
[1779292763214,35.18,77386.31,0.0,0.81752,0.0001,20.52964]
[1779292768249,35.17,77390.47,0.0,0.81793,0.0001,20.5019]
[1779292773284,35.17,77393.01,0.0,0.8182,0.0001,20.48131]
[1779292778322,35.17,77394.15,0.0,0.81832,0.0001,20.47334]
[1779292783355,35.17,77398.7,0.0,0.81877,0.0001,20.44296]
[1779292788390,35.17,77395.51,0.0,0.81847,0.0001,20.46342]
[1779292790404,35.17,77401.5,0.0,0.81905,0.0001,20.42397]
[1779292792279,35.17,77400.48,0.0,0.81895,0.0001,20.43061]
[1779292797455,35.17,77399.1,0.0,0.81882,0.0001,20.4395]
[1779292802490,35.17,77398.31,0.0,0.81875,0.0001,20.44402]
[1779292804504,35.17,77406.24,0.0,0.81952,0.0001,20.39159]
[1779292806528,35.17,77415.46,0.0,0.82041,0.0001,20.33073]
[1779292807534,35.17,77422.07,0.0,0.82105,0.0001,20.28702]
[1779292808541,35.17,77416.98,0.0,0.82057,0.0001,20.32025]
[1779292812568,35.16,77414.82,0.0,0.82037,0.0001,20.33334]
[1779292816597,35.16,77422.44,0.0,0.82112,0.0001,20.28212]
[1779292821632,35.16,77424.41,0.0,0.82133,0.0001,20.26805]
[1779292822639,35.16,77429.89,0.0,0.82185,0.0001,20.23179]
[1779292824652,35.16,77431.96,0.0,0.82206,0.0001,20.21783]
[1779292829688,35.16,77437.27,0.0,0.82258,0.0001,20.18194]
[1779292835733,35.15,77435.76,0.0,0.82247,0.0001,20.18728]
[1779292836743,35.15,77427.41,0.0,0.82168,0.0001,20.24197]
[1779292841775,35.15,77424.87,0.0,0.82145,0.0001,20.25764]
[1779292842782,35.15,77418.75,0.0,0.82087,0.0001,20.29746]
[1779292843789,35.15,77413.5,0.0,0.82036,0.0001,20.33176]
[1779292848839,35.15,77420.1,0.0,0.82101,0.0001,20.28751]
[1779292849840,35.15,77428.4,0.0,0.82181,0.0001,20.23273]
[1779292851851,35.15,77432.87,0.0,0.82224,0.0001,20.20261]
[1779292856890,35.14,77440.17,0.0,0.82295,0.0001,20.15371]
[1779292861943,35.14,77440.57,0.0,0.823,0.0001,20.15056]
[1779292864951,35.14,77446.29,0.0,0.82355,0.0001,20.11232]
[1779292868981,35.14,77455.39,0.0,0.82442,9e-05,20.05197]
[1779292873009,35.14,77442.36,0.0,0.82318,0.0001,20.13767]
[1779292874020,35.14,77442.64,0.0,0.82321,0.0001,20.13568]
[1779292879049,35.14,77443.33,0.0,0.82329,0.0001,20.1304]
[1779292882071,35.14,77450.84,0.0,0.82401,9e-05,20.08045]
[1779292883078,35.14,77464.34,0.0,0.82529,9e-05,19.99112]
[1779292884085,35.14,77465.5,0.0,0.8254,9e-05,19.98346]
[1779292890127,35.14,77461.29,0.0,0.825,9e-05,20.0113]
[1779292895163,35.14,77459.89,0.0,0.82489,9e-05,20.01717]
[1779292897176,35.14,77467.27,0.0,0.82558,9e-05,19.96858]
[1779292902211,35.14,77469.85,0.0,0.82582,9e-05,19.95207]
[1779292905233,35.14,77462.52,0.0,0.82512,9e-05,20.00077]
[1779292906239,35.14,77459.87,0.0,0.82487,9e-05,20.0183]
[1779292911277,35.14,77461.67,0.0,0.82504,9e-05,20.00661]
[1779292916314,35.14,77461.51,0.0,0.82502,9e-05,20.0079]
[1779292921348,35.14,77466.68,0.0,0.8255,9e-05,19.97408]
[1779292926383,35.14,77465.36,0.0,0.82537,9e-05,19.98329]
[1779292928397,35.14,77459.75,0.0,0.82484,9e-05,20.02047]
[1779292933432,35.14,77463.36,0.0,0.82518,9e-05,19.99699]
[1779292938467,35.14,77462.67,0.0,0.82511,9e-05,20.00193]
[1779292944508,35.14,77462.44,0.0,0.82508,9e-05,20.00394]
[1779292950550,35.15,77462.19,0.0,0.82505,9e-05,20.00608]
[1779292955585,35.15,77462.39,0.0,0.82508,9e-05,20.00169]
[1779292960621,35.15,77461.39,0.0,0.82498,9e-05,20.00872]
[1779292965657,35.15,77467.8,0.0,0.82558,9e-05,19.96686]
[1779292967670,35.15,77478.54,0.0,0.82659,9e-05,19.89614]
[1779292970691,35.15,77473.22,0.0,0.82609,9e-05,19.93142]
[1779292975726,35.15,77467.2,0.0,0.82552,9e-05,19.97132]
[1779292976733,35.15,77460.72,0.0,0.82491,9e-05,20.01409]
[1779292977739,35.15,77460.96,0.0,0.82493,9e-05,20.01247]
[1779292981768,35.15,77450.95,0.0,0.82398,9e-05,20.07832]
[1779292982776,35.15,77442.23,0.0,0.82316,0.0001,20.13581]
[1779292983789,35.15,77439.42,0.0,0.82289,0.0001,20.15427]
[1779292986804,35.15,77432.73,0.0,0.82225,0.0001,20.19817]
[1779292988818,35.15,77430.43,0.0,0.82204,0.0001,20.21311]
[1779292993854,35.15,77428.99,0.0,0.82191,0.0001,20.2219]
[1779292998889,35.15,77427.82,0.0,0.82181,0.0001,20.22882]
[1779293003924,35.14,77423.58,0.0,0.82141,0.0001,20.25574]
[1779293006946,35.14,77417.48,0.0,0.82084,0.0001,20.29528]
[1779293007952,35.14,77410.12,0.0,0.82013,0.0001,20.34343]
[1779293008960,35.14,77410.14,0.0,0.82014,0.0001,20.3427]
[1779293013995,35.14,77411.38,0.0,0.82031,0.0001,20.32964]
[1779293016013,35.14,77399.96,0.0,0.81921,0.0001,20.40432]
[1779293021043,35.14,77391.87,0.0,0.81843,0.0001,20.45701]
[1779293025071,35.13,77386.7,0.0,0.81794,0.0001,20.49061]
[1779293026078,35.13,77380.98,0.0,0.81738,0.0001,20.52803]
[1779293031114,35.13,77379.91,0.0,0.81729,0.0001,20.53436]
[1779293036150,35.13,77378.67,0.0,0.81718,0.0001,20.54184]
[1779293041192,35.13,77381.64,0.0,0.81747,0.0001,20.52194]
[1779293043204,35.13,77390.82,0.0,0.81837,0.0001,20.46148]
[1779293048239,35.13,77389.29,0.0,0.81822,0.0001,20.47145]
[1779293053273,35.13,77391.24,0.0,0.81842,0.0001,20.45786]
[1779293058309,35.13,77384.98,0.0,0.81782,0.0001,20.49822]
[1779293063344,35.13,77382.67,0.0,0.81761,0.0001,20.51267]
[1779293068378,35.12,77382.04,0.0,0.81756,0.0001,20.51582]
[1779293071400,35.12,77377.0,0.0,0.8171,0.0001,20.54482]
[1779293075432,35.12,77384.82,0.0,0.81788,0.0001,20.49256]
[1779293076439,35.12,77387.55,0.0,0.81814,0.0001,20.47449]
[1779293077444,35.12,77396.66,0.0,0.81903,0.0001,20.41451]
[1779293078451,35.12,77399.64,0.0,0.81932,0.0001,20.39486]
[1779293083485,35.12,77397.78,0.0,0.81914,0.0001,20.4068]
[1779293088521,35.12,77398.68,0.0,0.81923,0.0001,20.40052]
[1779293093556,35.12,77404.62,0.0,0.81981,0.0001,20.36099]
[1779293094565,35.12,77399.47,0.0,0.81932,0.0001,20.3947]
[1779293096576,35.12,77397.87,0.0,0.81917,0.0001,20.40484]
[1779293101613,35.11,77398.87,0.0,0.81928,0.0001,20.39727]
[1779293106647,35.11,77401.76,0.0,0.81957,0.0001,20.37736]
[1779293109668,35.11,77411.53,0.0,0.82052,0.0001,20.31259]
[1779293110675,35.11,77412.41,0.0,0.82061,0.0001,20.30665]
[1779293115709,35.11,77413.73,0.0,0.82074,0.0001,20.29715]
[1779293120745,35.11,77415.19,0.0,0.8209,0.0001,20.28665]
[1779293125780,35.1,77417.02,0.0,0.82109,0.0001,20.27368]
[1779293130815,35.1,77409.34,0.0,0.82036,0.0001,20.32319]
[1779293131823,35.1,77402.46,0.0,0.81972,0.0001,20.36471]
[1779293132828,35.1,77405.4,0.0,0.82001,0.0001,20.34503]
[1779293134843,35.1,77410.41,0.0,0.8205,0.0001,20.31144]
[1779293135851,35.1,77416.04,0.0,0.82105,0.0001,20.2741]
[1779293137866,35.1,77422.84,0.0,0.82171,0.0001,20.22887]
[1779293142901,35.1,77423.77,0.0,0.82181,0.0001,20.2219]
[1779293143908,35.1,77413.53,0.0,0.82083,0.0001,20.28919]
[1779293144917,35.1,77412.29,0.0,0.82071,0.0001,20.29709]
[1779293149951,35.09,77414.23,0.0,0.82092,0.0001,20.28303]
[1779293154986,35.09,77415.95,0.0,0.8211,0.0001,20.27051]
[1779293160022,35.09,77417.42,0.0,0.82126,0.0001,20.25975]
[1779293165056,35.09,77417.37,0.0,0.82126,0.0001,20.25907]
[1779293169087,35.08,77423.72,0.0,0.82188,0.0001,20.21643]
[1779293171101,35.08,77427.56,0.0,0.82226,0.0001,20.19083]
[1779293173116,35.08,77418.39,0.0,0.82138,0.0001,20.25104]
[1779293174122,35.08,77414.58,0.0,0.82102,0.0001,20.27595]
[1779293179156,35.08,77414.54,0.0,0.82103,0.0001,20.27481]
[1779293184191,35.08,77415.55,0.0,0.82115,0.0001,20.267]
[1779293190233,35.07,77413.11,0.0,0.82093,0.0001,20.28156]
[1779293194265,35.07,77425.13,0.0,0.82212,0.0001,20.19808]
[1779293195272,35.07,77426.85,0.0,0.82229,0.0001,20.18632]
[1779293197284,35.07,77437.8,0.0,0.82334,0.0001,20.11375]
[1779293198290,35.07,77436.35,0.0,0.8232,0.0001,20.12326]
[1779293201312,35.07,77444.33,0.0,0.82397,0.0001,20.07006]
[1779293202319,35.07,77448.7,0.0,0.82439,9e-05,20.04103]
[1779293207354,35.07,77452.71,0.0,0.82478,9e-05,20.01389]
[1779293212388,35.07,77455.17,0.0,0.82502,9e-05,19.99714]
[1779293217424,35.07,77456.54,0.0,0.82515,9e-05,19.98766]
[1779293222459,35.07,77458.51,0.0,0.82534,9e-05,19.97434]
[1779293225479,35.06,77442.46,0.0,0.82382,0.0001,20.08032]
[1779293226487,35.06,77441.15,0.0,0.8237,0.0001,20.08889]
[1779293229509,35.06,77446.44,0.0,0.82421,0.0001,20.05355]
[1779293231532,35.06,77453.09,0.0,0.82484,9e-05,20.00949]
[1779293234543,35.06,77459.63,0.0,0.82546,9e-05,19.96586]
[1779293239577,35.06,77470.3,0.0,0.82648,9e-05,19.89455]
[1779293240585,35.06,77469.17,0.0,0.82638,9e-05,19.90186]
[1779293245625,35.06,77479.51,0.0,0.82736,9e-05,19.8326]
[1779293246630,35.06,77481.24,0.0,0.82752,9e-05,19.82107]
[1779293248647,35.06,77490.38,0.0,0.82838,9e-05,19.76043]
[1779293249651,35.06,77497.25,0.0,0.82902,9e-05,19.71492]
[1779293250658,35.06,77502.0,0.0,0.82947,9e-05,19.68332]
[1779293251665,35.06,77507.11,0.0,0.82996,9e-05,19.64587]
[1779293256700,35.06,77502.46,0.0,0.82954,9e-05,19.67649]
[1779293261735,35.06,77485.05,0.0,0.82791,9e-05,19.79168]
[1779293262743,35.06,77476.88,0.0,0.82715,9e-05,19.84563]
[1779293263748,35.06,77473.84,0.0,0.82686,9e-05,19.86552]
[1779293268784,35.05,77471.38,0.0,0.82665,9e-05,19.88072]
[1779293273819,35.05,77469.77,0.0,0.82651,9e-05,19.89052]
[1779293278856,35.05,77467.0,0.0,0.82625,9e-05,19.90827]
[1779293281877,35.05,77476.94,0.0,0.8272,9e-05,19.8421]
[1779293283891,35.05,77471.17,0.0,0.82665,9e-05,19.88024]
[1779293285790,35.05,77468.63,0.0,0.82642,9e-05,19.89688]
[1779293290939,35.05,77470.17,0.0,0.82657,9e-05,19.8862]
[1779293295860,35.05,77458.63,0.0,0.82548,9e-05,19.9621]
[1779293301009,35.05,77459.15,0.0,0.82555,9e-05,19.95782]
[1779293305038,35.05,77453.34,0.0,0.825,9e-05,19.99556]
[1779293310072,35.04,77453.6,0.0,0.82504,9e-05,19.9928]
[1779293312088,35.04,77461.84,0.0,0.82585,9e-05,19.93438]
[1779293313094,35.04,77467.26,0.0,0.82637,9e-05,19.89836]
[1779293315108,35.04,77468.55,0.0,0.82649,9e-05,19.88968]
[1779293317122,35.04,77461.42,0.0,0.82582,9e-05,19.93675]
[1779293319135,35.04,77459.61,0.0,0.82565,9e-05,19.94849]
[1779293324172,35.04,77457.08,0.0,0.82542,9e-05,19.96453]
[1779293329207,35.04,77456.27,0.0,0.82535,9e-05,19.96903]
[1779293335250,35.04,77456.19,0.0,0.82536,9e-05,19.96863]
[1779293340284,35.03,77453.5,0.0,0.82512,9e-05,19.98562]
[1779293345319,35.03,77455.04,0.0,0.82527,9e-05,19.97467]
[1779293350356,35.03,77454.71,0.0,0.82525,9e-05,19.97603]
[1779293351362,35.03,77461.23,0.0,0.82587,9e-05,19.93269]
[1779293352371,35.03,77465.64,0.0,0.82629,9e-05,19.90337]
[1779293353376,35.03,77470.42,0.0,0.82674,9e-05,19.8716]
[1779293354383,35.03,77476.01,0.0,0.82727,9e-05,19.83451]
[1779293359418,35.03,77472.63,0.0,0.82695,9e-05,19.85672]
[1779293362439,35.03,77466.54,0.0,0.82638,9e-05,19.89692]
[1779293365460,35.03,77464.4,0.0,0.82618,9e-05,19.911]
[1779293370497,35.03,77464.12,0.0,0.82616,9e-05,19.91262]
[1779293373517,35.03,77479.15,0.0,0.8276,9e-05,19.80936]
[1779293374523,35.03,77480.29,0.0,0.8277,9e-05,19.80187]
[1779293379559,35.03,77475.24,0.0,0.82722,9e-05,19.83574]
[1779293384595,35.03,77477.03,0.0,0.82739,9e-05,19.824]
[1779293389628,35.03,77475.84,0.0,0.82728,9e-05,19.83182]
[1779293395671,35.03,77477.52,0.0,0.82744,9e-05,19.82054]
[1779293401713,35.03,77475.1,0.0,0.82722,9e-05,19.83636]
[1779293406747,35.03,77473.55,0.0,0.82707,9e-05,19.84637]
[1779293411796,35.03,77478.41,0.0,0.82753,9e-05,19.8139]
[1779293413805,35.03,77486.68,0.0,0.82831,9e-05,19.75879]
[1779293415823,35.03,77488.7,0.0,0.8285,9e-05,19.74525]
[1779293420849,35.03,77490.31,0.0,0.82866,9e-05,19.73409]
[1779293424877,35.02,77484.09,0.0,0.82809,9e-05,19.77447]
[1779293426890,35.02,77482.39,0.0,0.82794,9e-05,19.7852]
[1779293431927,35.02,77492.27,0.0,0.8289,9e-05,19.71514]
[1779293432934,35.02,77494.79,0.0,0.82914,9e-05,19.69822]
[1779293437968,35.02,77494.58,0.0,0.82913,9e-05,19.69856]
[1779293445019,35.02,77494.22,0.0,0.82912,9e-05,19.69968]
[1779293450064,35.01,77496.2,0.0,0.82931,9e-05,19.68571]
[1779293455089,35.01,77495.46,0.0,0.82925,9e-05,19.68982]
[1779293461132,35.01,77497.2,0.0,0.82943,9e-05,19.67739]
[1779293466165,35.01,77497.31,0.0,0.82945,9e-05,19.67596]
[1779293471202,35.01,77493.75,0.0,0.82913,9e-05,19.69886]
[1779293472209,35.01,77487.84,0.0,0.82858,9e-05,19.73788]
[1779293475233,35.01,77482.57,0.0,0.82809,9e-05,19.77233]
[1779293480266,35.01,77483.94,0.0,0.82822,9e-05,19.76296]
[1779293485302,35.0,77486.24,0.0,0.82845,9e-05,19.74661]
[1779293491344,35.0,77487.82,0.0,0.82863,9e-05,19.73172]
[1779293496380,35.0,77486.4,0.0,0.82851,9e-05,19.74041]
[1779293501415,35.0,77492.09,0.0,0.82905,9e-05,19.70189]
[1779293506451,35.0,77490.37,0.0,0.8289,9e-05,19.71289]
[1779293512493,35.0,77493.05,0.0,0.82915,9e-05,19.69517]
[1779293517528,35.0,77493.58,0.0,0.8292,9e-05,19.69171]
[1779293523573,35.0,77493.93,0.0,0.82923,9e-05,19.68932]
[1779293529616,35.0,77497.05,0.0,0.82952,9e-05,19.66845]
[1779293534651,35.0,77499.86,0.0,0.82979,9e-05,19.64964]
[1779293537671,35.0,77505.22,0.0,0.83029,9e-05,19.61401]
[1779293542707,35.0,77503.38,0.0,0.83011,9e-05,19.62642]
[1779293547742,35.0,77499.51,0.0,0.82975,9e-05,19.65225]
[1779293556749,35.0,77496.86,0.0,0.82954,9e-05,19.66539]
[1779293558819,35.0,77468.31,0.0,0.82686,9e-05,19.85491]
[1779293559825,35.0,77465.61,0.0,0.82661,9e-05,19.8726]
[1779293564862,34.99,77460.5,0.0,0.82614,9e-05,19.9052]
[1779293569899,34.99,77457.39,0.0,0.82587,9e-05,19.9245]
[1779293571913,34.99,77465.15,0.0,0.82661,9e-05,19.8725]
[1779293572919,34.99,77463.19,0.0,0.82643,9e-05,19.88532]
[1779293576947,34.99,77470.58,0.0,0.82713,9e-05,19.83556]
[1779293581983,34.99,77466.67,0.0,0.82677,9e-05,19.86077]
[1779293587018,34.98,77468.04,0.0,0.82691,9e-05,19.85096]
[1779293592056,34.98,77468.86,0.0,0.827,9e-05,19.84476]
[1779293597087,34.98,77467.51,0.0,0.82688,9e-05,19.85322]
[1779293599109,34.98,77472.69,0.0,0.82737,9e-05,19.81854]
[1779293601118,34.98,77474.95,0.0,0.82759,9e-05,19.80309]
[1779293606152,34.98,77474.0,0.0,0.82752,9e-05,19.80817]
[1779293611186,34.97,77472.23,0.0,0.82739,9e-05,19.81536]
[1779293617184,34.97,77467.08,0.0,0.82692,9e-05,19.84807]
[1779293621257,34.97,77458.86,0.0,0.82616,9e-05,19.90202]
[1779293627299,34.97,77461.12,0.0,0.82638,9e-05,19.88621]
[1779293632333,34.97,77461.6,0.0,0.82643,9e-05,19.88241]
[1779293637368,34.97,77461.42,0.0,0.82643,9e-05,19.883]
[1779293642403,34.97,77462.61,0.0,0.82655,9e-05,19.87445]
[1779293646431,34.96,77456.09,0.0,0.82594,9e-05,19.91721]
[1779293650459,34.96,77449.01,0.0,0.82528,0.0001,19.96346]
[1779293651467,34.96,77443.1,0.0,0.82472,0.0001,20.00238]
[1779293656502,34.96,77441.77,0.0,0.82461,0.0001,20.0098]
[1779293661537,34.96,77440.99,0.0,0.82455,0.0001,20.01357]
[1779293667578,34.95,77441.82,0.0,0.82465,0.0001,20.00655]
[1779293672614,34.95,77441.49,0.0,0.82466,0.0001,20.00413]
[1779293677650,34.95,77439.45,0.0,0.82448,0.0001,20.01644]
[1779293682684,34.95,77441.12,0.0,0.82466,0.0001,20.00419]
[1779293688727,34.94,77442.07,0.0,0.82477,0.0001,19.99648]
[1779293693762,34.94,77440.15,0.0,0.8246,0.0001,20.00802]
[1779293696788,34.94,77433.97,0.0,0.82402,0.0001,20.04831]
[1779293697795,34.94,77434.38,0.0,0.82407,0.0001,20.04529]
[1779293702839,34.94,77424.07,0.0,0.8231,0.0001,20.1125]
[1779293703846,34.94,77422.04,0.0,0.8229,0.0001,20.12583]
[1779293709887,34.93,77419.16,0.0,0.82264,0.0001,20.14396]
[1779293714922,34.93,77402.13,0.0,0.82101,0.0001,20.25584]
[1779293715930,34.93,77398.72,0.0,0.82068,0.0001,20.27829]
[1779293716936,34.93,77393.03,0.0,0.82013,0.0001,20.31577]
[1779293717944,34.93,77384.66,0.0,0.81932,0.0001,20.37091]
[1779293718950,34.93,77382.95,0.0,0.81916,0.0001,20.38194]
[1779293723992,34.93,77382.81,0.0,0.81917,0.0001,20.38141]
[1779293726005,34.93,77369.86,0.0,0.81792,0.0001,20.46637]
[1779293727014,34.92,77369.5,0.0,0.81789,0.0001,20.46838]
[1779293728021,34.92,77375.18,0.0,0.81845,0.0001,20.43049]
[1779293729029,34.92,77380.92,0.0,0.81901,0.0001,20.39223]
[1779293734063,34.92,77379.21,0.0,0.81889,0.0001,20.39858]
[1779293740111,34.92,77381.76,0.0,0.81916,0.0001,20.37996]
[1779293745140,34.91,77380.05,0.0,0.81901,0.0001,20.38972]
[1779293748160,34.91,77369.23,0.0,0.81797,0.0001,20.46031]
[1779293749169,34.91,77366.81,0.0,0.81774,0.0001,20.47609]
[1779293754204,34.91,77369.91,0.0,0.81806,0.0001,20.45453]
[1779293757235,34.91,77365.47,0.0,0.81764,0.0001,20.48292]
[1779293762262,34.9,77366.96,0.0,0.81779,0.0001,20.4725]
[1779293764280,34.9,77387.7,0.0,0.81982,0.0001,20.33477]
[1779293765285,34.9,77393.6,0.0,0.82039,0.0001,20.29571]
[1779293767298,34.9,77393.67,0.0,0.82041,0.0001,20.2945]
[1779293772332,34.9,77389.04,0.0,0.81997,0.0001,20.32416]
[1779293773339,34.9,77383.4,0.0,0.81943,0.0001,20.36091]
[1779293774347,34.9,77375.02,0.0,0.81862,0.0001,20.41596]
[1779293779381,34.89,77373.86,0.0,0.81853,0.0001,20.42188]
[1779293784417,34.89,77371.44,0.0,0.81832,0.0001,20.43626]
[1779293789450,34.89,77367.8,0.0,0.81798,0.0001,20.45901]
[1779293794489,34.89,77369.12,0.0,0.81814,0.0001,20.44622]
[1779293799523,34.89,77369.24,0.0,0.81816,0.0001,20.44485]
[1779293804558,34.88,77365.4,0.0,0.8178,0.0001,20.46955]
[1779293809593,34.88,77361.06,0.0,0.81738,0.0001,20.49753]
[1779293814628,34.88,77357.87,0.0,0.81708,0.0001,20.51779]
[1779293818662,34.88,77352.13,0.0,0.81653,0.0001,20.55495]
[1779293821681,34.88,77343.67,0.0,0.81571,0.0001,20.61004]
[1779293826718,34.87,77339.62,0.0,0.81533,0.0001,20.6354]
[1779293831753,34.87,77335.84,0.0,0.81497,0.0001,20.65888]
[1779293833766,34.87,77328.32,0.0,0.81424,0.0001,20.70785]
[1779293838802,34.87,77323.39,0.0,0.81377,0.0001,20.73865]
[1779293841822,34.86,77318.21,0.0,0.81327,0.0001,20.77187]
[1779293846857,34.86,77302.74,0.0,0.81174,0.0001,20.87244]
[1779293848871,34.86,77288.71,0.0,0.81034,0.0001,20.96427]
[1779293853906,34.86,77293.13,0.0,0.81082,0.0001,20.93081]
[1779293858941,34.86,77295.26,0.0,0.81105,0.0001,20.91557]
[1779293863976,34.85,77290.3,0.0,0.81057,0.0001,20.94685]
[1779293865991,34.85,77296.65,0.0,0.81122,0.0001,20.90454]
[1779293871026,34.85,77300.49,0.0,0.81163,0.0001,20.87791]
[1779293876066,34.85,77302.15,0.0,0.81181,0.0001,20.86575]
[1779293879091,34.84,77297.05,0.0,0.81131,0.0001,20.89855]
[1779293884119,34.84,77298.48,0.0,0.81147,0.0001,20.88774]
[1779293889154,34.84,77304.11,0.0,0.81206,0.0001,20.84942]
[1779293892175,34.84,77326.16,0.0,0.81426,0.0001,20.70339]
[1779293893183,34.84,77327.36,0.0,0.81439,0.0001,20.6952]
[1779293898217,34.83,77321.71,0.0,0.81384,0.0001,20.73115]
[1779293899225,34.83,77313.31,0.0,0.81301,0.0001,20.78641]
[1779293900232,34.83,77312.44,0.0,0.81293,0.0001,20.79196]
[1779293905267,34.83,77309.31,0.0,0.81263,0.0001,20.81165]
[1779293908288,34.83,77316.36,0.0,0.81334,0.0001,20.76458]
[1779293909295,34.83,77318.79,0.0,0.81358,0.0001,20.74842]
[1779293914330,34.83,77319.27,0.0,0.81366,0.0001,20.74119]
[1779293919364,34.82,77317.58,0.0,0.81351,0.0001,20.75106]
[1779293922385,34.82,77325.57,0.0,0.81432,0.0001,20.69758]
[1779293923392,34.82,77325.25,0.0,0.81429,0.0001,20.6994]
[1779293928428,34.82,77322.04,0.0,0.814,0.0001,20.71882]
[1779293934469,34.81,77321.46,0.0,0.81396,0.0001,20.72084]
[1779293939505,34.81,77314.14,0.0,0.81325,0.0001,20.76788]
[1779293944540,34.81,77311.91,0.0,0.81305,0.0001,20.7816]
[1779293946554,34.81,77301.24,0.0,0.81198,0.0001,20.85156]
[1779293951589,34.81,77300.14,0.0,0.81189,0.0001,20.85773]
[1779293956624,34.8,77297.51,0.0,0.81164,0.0001,20.87423]
[1779293961659,34.8,77299.7,0.0,0.81187,0.0001,20.85896]
[1779293964680,34.8,77309.29,0.0,0.81284,0.0001,20.79521]
[1779293965687,34.8,77304.11,0.0,0.81232,0.0001,20.82917]
[1779293969715,34.8,77312.65,0.0,0.81319,0.0001,20.7722]
[1779293972736,34.8,77304.22,0.0,0.81237,0.0001,20.82398]
[1779293973744,34.8,77298.66,0.0,0.81182,0.0001,20.86047]
[1779293976766,34.8,77292.58,0.0,0.81121,0.0001,20.90002]
[1779293978780,34.8,77285.87,0.0,0.81054,0.0001,20.94372]
[1779293983815,34.79,77293.8,0.0,0.81136,0.0001,20.89045]
[1779293984822,34.79,77301.56,0.0,0.81214,0.0001,20.8392]
[1779293988849,34.79,77308.2,0.0,0.81281,0.0001,20.79492]
[1779293989856,34.79,77314.5,0.0,0.81344,0.0001,20.75326]
[1779293994892,34.79,77318.04,0.0,0.81381,0.0001,20.72877]
[1779293996906,34.79,77311.3,0.0,0.81314,0.0001,20.77275]
[1779294001941,34.79,77301.94,0.0,0.81223,0.0001,20.8331]
[1779294002948,34.79,77294.62,0.0,0.8115,0.0001,20.88117]
[1779294003954,34.78,77287.62,0.0,0.8108,0.0001,20.92703]
[1779294008992,34.78,77288.0,0.0,0.81085,0.0001,20.92336]
[1779294014029,34.78,77286.14,0.0,0.81068,0.0001,20.93428]
[1779294019064,34.78,77289.21,0.0,0.81101,0.0001,20.91268]
[1779294022086,34.77,77272.24,0.0,0.80931,0.0001,21.02365]
[1779294027119,34.77,77267.43,0.0,0.80884,0.0001,21.05445]
[1779294032154,34.77,77265.35,0.0,0.80866,0.0001,21.06372]
[1779294037190,34.77,77267.03,0.0,0.80884,0.0001,21.0518]
[1779294041219,34.77,77256.84,0.0,0.80782,0.0001,21.11802]
[1779294042262,34.77,77241.74,0.0,0.80628,0.0001,21.21705]
[1779294043252,34.77,77230.19,0.0,0.8051,0.0001,21.2926]
[1779294044286,34.77,77204.81,0.0,0.80248,0.0001,21.4584]
[1779294045270,34.77,77176.19,0.0,0.7995,0.0001,21.64469]
[1779294046274,34.77,77173.93,0.0,0.79927,0.0001,21.65922]
[1779294047296,34.77,77181.9,0.0,0.80011,0.0001,21.60728]
[1779294048301,34.77,77187.03,0.0,0.80064,0.0001,21.57381]
[1779294049312,34.77,77170.12,0.0,0.79888,0.0001,21.68361]
[1779294050308,34.77,77148.54,0.0,0.79661,0.00011,21.82331]
[1779294051315,34.77,77153.33,0.0,0.79712,0.00011,21.79212]
[1779294055371,34.76,77152.59,0.0,0.79705,0.00011,21.79646]
[1779294057389,34.76,77163.16,0.0,0.79816,0.0001,21.72784]
[1779294058401,34.76,77165.85,0.0,0.79845,0.0001,21.71033]
[1779294062437,34.76,77150.01,0.0,0.79679,0.00011,21.81259]
[1779294063443,34.76,77146.53,0.0,0.79642,0.00011,21.83486]
[1779294065471,34.76,77155.92,0.0,0.79741,0.00011,21.77393]
[1779294066468,34.76,77173.73,0.0,0.79928,0.0001,21.65834]
[1779294067475,34.76,77166.85,0.0,0.79856,0.0001,21.70299]
[1779294069490,34.76,77165.96,0.0,0.79847,0.0001,21.70868]
[1779294072510,34.76,77176.48,0.0,0.79957,0.0001,21.64033]
[1779294074528,34.76,77177.69,0.0,0.7997,0.0001,21.63245]
[1779294078552,34.76,77188.15,0.0,0.8008,0.0001,21.5641]
[1779294083596,34.76,77151.79,0.0,0.79699,0.00011,21.79983]
[1779294084601,34.76,77155.93,0.0,0.79743,0.00011,21.77294]
[1779294088629,34.76,77156.12,0.0,0.79745,0.00011,21.77149]
[1779294090643,34.76,77166.9,0.0,0.79859,0.0001,21.70149]
[1779294091652,34.76,77172.31,0.0,0.79917,0.0001,21.66295]
[1779294092659,34.76,77180.15,0.0,0.79999,0.0001,21.61202]
[1779294093672,34.76,77182.56,0.0,0.80025,0.0001,21.59627]
[1779294095686,34.76,77161.27,0.0,0.79802,0.0001,21.73441]
[1779294096687,34.76,77172.99,0.0,0.79925,0.0001,21.65823]
[1779294097703,34.76,77180.5,0.0,0.80004,0.0001,21.60937]
[1779294098702,34.76,77181.36,0.0,0.80013,0.0001,21.60377]
[1779294103738,34.76,77185.95,0.0,0.80061,0.0001,21.57342]
[1779294105751,34.76,77195.68,0.0,0.80163,0.0001,21.50991]
[1779294107674,34.76,77201.76,0.0,0.80226,0.0001,21.46996]
[1779294112805,34.75,77204.2,0.0,0.80253,0.0001,21.45316]
[1779294115825,34.75,77198.09,0.0,0.8019,0.0001,21.49251]
[1779294120862,34.75,77199.91,0.0,0.8021,0.0001,21.47991]
[1779294123886,34.75,77207.25,0.0,0.80287,0.0001,21.43168]
[1779294125897,34.75,77214.74,0.0,0.80365,0.0001,21.38249]
[1779294129926,34.75,77223.51,0.0,0.80456,0.0001,21.32474]
[1779294133953,34.75,77217.11,0.0,0.80391,0.0001,21.366]
[1779294138988,34.74,77215.09,0.0,0.80371,0.0001,21.37813]
[1779294144022,34.74,77213.87,0.0,0.8036,0.0001,21.38504]
[1779294147046,34.74,77204.96,0.0,0.80269,0.0001,21.44274]
[1779294148054,34.74,77195.66,0.0,0.80173,0.0001,21.50325]
[1779294150069,34.74,77201.05,0.0,0.80229,0.0001,21.46786]
[1779294152082,34.74,77210.0,0.0,0.80324,0.0001,21.40566]
[1779294155105,34.74,77214.9,0.0,0.80376,0.0001,21.37299]
[1779294160140,34.74,77222.49,0.0,0.80455,0.0001,21.32253]
[1779294161155,34.74,77229.32,0.0,0.80526,0.0001,21.27786]
[1779294163164,34.74,77219.24,0.0,0.80422,0.0001,21.34373]
[1779294168202,34.73,77223.73,0.0,0.80469,0.0001,21.3137]
[1779294173236,34.73,77219.93,0.0,0.80431,0.0001,21.33794]
[1779294178273,34.73,77215.75,0.0,0.80389,0.0001,21.36439]
[1779294183312,34.73,77211.95,0.0,0.80352,0.0001,21.38817]
[1779294188347,34.73,77207.15,0.0,0.80304,0.0001,21.41852]
[1779294190361,34.73,77200.57,0.0,0.80236,0.0001,21.46126]
[1779294191369,34.72,77199.77,0.0,0.80228,0.0001,21.46632]
[1779294196404,34.72,77200.68,0.0,0.80239,0.0001,21.4595]
[1779294201439,34.72,77199.84,0.0,0.80231,0.0001,21.46412]
[1779294203452,34.72,77193.84,0.0,0.80169,0.0001,21.50302]
[1779294208488,34.72,77190.01,0.0,0.80131,0.0001,21.52717]
[1779294213523,34.72,77199.17,0.0,0.80229,0.0001,21.46325]
[1779294214529,34.72,77203.72,0.0,0.80277,0.0001,21.43328]
[1779294216544,34.71,77207.53,0.0,0.80317,0.0001,21.40796]
[1779294220578,34.71,77213.19,0.0,0.80377,0.0001,21.36985]
[1779294221585,34.71,77218.36,0.0,0.80431,0.0001,21.33578]
[1779294223600,34.71,77222.08,0.0,0.80469,0.0001,21.31107]
[1779294226623,34.71,77228.06,0.0,0.80532,0.0001,21.2712]
[1779294229642,34.71,77233.4,0.0,0.80588,0.0001,21.23551]
[1779294230653,34.71,77241.12,0.0,0.80667,0.0001,21.18458]
[1779294231655,34.71,77241.97,0.0,0.80676,0.0001,21.17881]
[1779294233671,34.71,77234.88,0.0,0.80604,0.0001,21.22501]
[1779294234677,34.71,77231.0,0.0,0.80565,0.0001,21.25024]
[1779294239713,34.7,77230.43,0.0,0.80561,0.0001,21.25231]
[1779294241728,34.7,77214.56,0.0,0.80399,0.0001,21.35594]
[1779294242733,34.7,77212.23,0.0,0.80375,0.0001,21.37105]
[1779294244747,34.7,77201.18,0.0,0.80261,0.0001,21.443]
[1779294245753,34.7,77201.09,0.0,0.8026,0.0001,21.44335]
[1779294249797,34.7,77159.47,0.0,0.79827,0.00011,21.71353]
[1779294250807,34.7,77154.09,0.0,0.79771,0.00011,21.74836]
[1779294252818,34.7,77149.75,0.0,0.79725,0.00011,21.77641]
[1779294257854,34.69,77148.03,0.0,0.79708,0.00011,21.78666]
[1779294260874,34.69,77153.53,0.0,0.79767,0.00011,21.75045]
[1779294265910,34.69,77150.68,0.0,0.79738,0.00011,21.76847]
[1779294268931,34.69,77160.6,0.0,0.79843,0.00011,21.70377]
[1779294269941,34.69,77158.85,0.0,0.79825,0.00011,21.71495]
[1779294270944,34.69,77153.2,0.0,0.79765,0.00011,21.75164]
[1779294271951,34.69,77150.43,0.0,0.79739,0.00011,21.76596]
[1779294275872,34.69,77156.65,0.0,0.79805,0.00011,21.72514]
[1779294276986,34.69,77164.55,0.0,0.79888,0.0001,21.6736]
[1779294282035,34.69,77167.71,0.0,0.79922,0.0001,21.6528]
[1779294283031,34.69,77174.0,0.0,0.79987,0.0001,21.61187]
[1779294288066,34.69,77172.66,0.0,0.79973,0.0001,21.62069]
[1779294290080,34.69,77166.3,0.0,0.79907,0.0001,21.66205]
[1779294295115,34.69,77167.24,0.0,0.79917,0.0001,21.65578]
[1779294300151,34.69,77162.89,0.0,0.79871,0.00011,21.68385]
[1779294302170,34.69,77145.61,0.0,0.7969,0.00011,21.79597]
[1779294303177,34.69,77137.63,0.0,0.79605,0.00011,21.84778]
[1779294304184,34.69,77133.15,0.0,0.79558,0.00011,21.87682]
[1779294306200,34.69,77127.89,0.0,0.79501,0.00011,21.91109]
[1779294308211,34.69,77113.54,0.0,0.79348,0.00011,22.00385]
[1779294309218,34.69,77105.35,0.0,0.79261,0.00011,22.05672]
[1779294310224,34.69,77104.5,0.0,0.79252,0.00011,22.0622]
[1779294313259,34.69,77091.26,0.0,0.7911,0.00011,22.14728]
[1779294314252,34.69,77082.85,0.0,0.79019,0.00011,22.20114]
[1779294315260,34.69,77079.91,0.0,0.78988,0.00011,22.21987]
[1779294317286,34.69,77087.75,0.0,0.79073,0.00011,22.16953]
[1779294318289,34.69,77095.43,0.0,0.79155,0.00011,22.12022]
[1779294319294,34.69,77095.99,0.0,0.79161,0.00011,22.11655]
[1779294320304,34.69,77087.27,0.0,0.79067,0.00011,22.17259]
[1779294325336,34.69,77088.11,0.0,0.79076,0.00011,22.16728]
[1779294328360,34.69,77098.85,0.0,0.79192,0.00011,22.09826]
[1779294331392,34.69,77110.84,0.0,0.79322,0.00011,22.01764]
[1779294332396,34.69,77096.64,0.0,0.7917,0.00011,22.109]
[1779294334411,34.69,77101.69,0.0,0.79224,0.00011,22.0766]
[1779294335417,34.69,77113.25,0.0,0.79348,0.00011,22.0022]
[1779294339445,34.69,77104.87,0.0,0.79258,0.00011,22.05642]
[1779294340459,34.69,77099.75,0.0,0.79203,0.00011,22.08935]
[1779294345493,34.69,77102.95,0.0,0.79237,0.00011,22.06877]
[1779294350527,34.69,77101.78,0.0,0.79225,0.00011,22.07631]
[1779294352541,34.69,77106.93,0.0,0.7928,0.00011,22.04325]
[1779294354556,34.69,77116.25,0.0,0.79379,0.00011,21.98334]
[1779294357577,34.69,77111.5,0.0,0.79328,0.00011,22.01406]
[1779294362613,34.69,77109.65,0.0,0.79308,0.00011,22.02598]
[1779294365634,34.69,77121.58,0.0,0.79436,0.00011,21.94893]
[1779294366641,34.69,77122.61,0.0,0.79447,0.00011,21.94226]
[1779294369663,34.69,77130.74,0.0,0.79533,0.00011,21.88954]
[1779294373690,34.69,77129.71,0.0,0.79523,0.00011,21.89578]
[1779294378725,34.69,77125.1,0.0,0.79475,0.00011,21.92515]
[1779294379732,34.69,77118.73,0.0,0.79407,0.00011,21.96627]
[1779294380739,34.69,77117.59,0.0,0.79395,0.00011,21.97354]
[1779294385775,34.69,77121.93,0.0,0.79442,0.00011,21.94496]
[1779294387789,34.69,77125.23,0.0,0.79477,0.00011,21.92373]
[1779294389803,34.69,77131.53,0.0,0.79544,0.00011,21.88302]
[1779294391817,34.69,77133.46,0.0,0.79567,0.00011,21.86684]
[1779294394842,34.68,77140.72,0.0,0.79644,0.00011,21.81952]
[1779294396852,34.68,77134.42,0.0,0.79578,0.00011,21.86019]
[1779294397859,34.68,77125.34,0.0,0.79481,0.00011,21.91882]
[1779294398866,34.68,77124.05,0.0,0.79468,0.00011,21.92699]
[1779294400880,34.68,77118.01,0.0,0.79404,0.00011,21.96573]
[1779294402895,34.68,77118.12,0.0,0.79406,0.00011,21.96473]
[1779294407930,34.68,77119.46,0.0,0.79421,0.00011,21.95541]
[1779294410957,34.68,77110.08,0.0,0.79322,0.00011,22.0155]
[1779294412972,34.68,77107.54,0.0,0.79295,0.00011,22.03144]
[1779294415991,34.68,77113.27,0.0,0.79358,0.00011,21.99383]
[1779294417000,34.68,77123.04,0.0,0.79462,0.00011,21.93055]
[1779294418006,34.68,77123.0,0.0,0.79462,0.00011,21.9306]
[1779294423045,34.67,77127.82,0.0,0.79515,0.00011,21.89851]
[1779294427074,34.67,77117.07,0.0,0.79401,0.00011,21.96751]
[1779294429088,34.67,77119.08,0.0,0.79423,0.00011,21.95426]
[1779294434125,34.67,77121.89,0.0,0.79454,0.00011,21.93554]
[1779294436137,34.67,77127.24,0.0,0.79511,0.00011,21.90063]
[1779294441172,34.67,77119.29,0.0,0.79428,0.00011,21.95092]
[1779294447096,34.66,77116.16,0.0,0.79396,0.00011,21.97002]
[1779294452248,34.66,77117.69,0.0,0.79416,0.00011,21.9562]
[1779294457284,34.66,77120.7,0.0,0.79448,0.00011,21.93636]
[1779294462319,34.66,77120.92,0.0,0.79451,0.00011,21.93464]
[1779294467354,34.66,77118.2,0.0,0.79423,0.00011,21.95187]
[1779294471383,34.66,77124.78,0.0,0.79493,0.00011,21.90911]
[1779294474402,34.66,77131.33,0.0,0.79563,0.00011,21.86628]
[1779294478431,34.66,77135.75,0.0,0.79611,0.00011,21.83728]
[1779294483472,34.66,77133.22,0.0,0.79585,0.00011,21.85325]
[1779294485485,34.66,77111.38,0.0,0.79353,0.00011,21.9943]
[1779294486490,34.66,77115.75,0.0,0.79399,0.00011,21.96596]
[1779294491537,34.66,77111.79,0.0,0.79358,0.00011,21.99129]
[1779294494558,34.65,77092.64,0.0,0.79153,0.00011,22.11422]
[1779294499593,34.65,77093.51,0.0,0.79164,0.00011,22.1074]
[1779294504630,34.65,77084.38,0.0,0.79068,0.00011,22.16517]
[1779294505635,34.65,77077.69,0.0,0.78996,0.00011,22.20814]
[1779294506642,34.65,77055.63,0.0,0.78757,0.00011,22.34947]
[1779294508657,34.65,77043.47,0.0,0.78624,0.00011,22.42724]
[1779294510669,34.65,77034.94,0.0,0.78531,0.00011,22.48151]
[1779294511676,34.64,77026.42,0.0,0.78443,0.00011,22.53045]
[1779294514699,34.64,77017.12,0.0,0.78344,0.00011,22.58749]
[1779294516713,34.63,77027.87,0.0,0.78469,0.00011,22.51502]
[1779294517720,34.63,77040.36,0.0,0.78606,0.00011,22.43538]
[1779294522757,34.63,77045.73,0.0,0.78665,0.00011,22.40092]
[1779294524770,34.63,77038.05,0.0,0.78581,0.00011,22.44993]
[1779294525777,34.63,77030.88,0.0,0.78502,0.00011,22.49557]
[1779294526784,34.63,77025.27,0.0,0.78441,0.00011,22.53117]
[1779294528800,34.63,77036.78,0.0,0.78567,0.00011,22.45774]
[1779294529806,34.63,77036.4,0.0,0.78563,0.00011,22.46024]
[1779294534840,34.63,77031.26,0.0,0.78507,0.00011,22.49304]
[1779294539875,34.63,77029.92,0.0,0.78492,0.00011,22.50175]
[1779294544911,34.63,77037.1,0.0,0.7857,0.00011,22.45627]
[1779294547932,34.63,77028.9,0.0,0.7848,0.00011,22.50863]
[1779294548940,34.63,77023.38,0.0,0.78419,0.00011,22.54373]
[1779294553974,34.63,77021.72,0.0,0.78401,0.00011,22.5541]
[1779294559013,34.63,77023.84,0.0,0.78425,0.00011,22.54011]
[1779294562033,34.63,77013.84,0.0,0.78316,0.00011,22.60338]
[1779294563041,34.63,77011.89,0.0,0.78295,0.00011,22.61559]
[1779294565054,34.63,77001.59,0.0,0.78181,0.00011,22.68079]
[1779294566061,34.62,76997.48,0.0,0.78136,0.00011,22.70627]
[1779294569081,34.62,76984.03,0.0,0.77989,0.00011,22.79025]
[1779294570089,34.62,76978.27,0.0,0.77925,0.00011,22.82648]
[1779294572103,34.62,76974.49,0.0,0.77886,0.00011,22.84642]
[1779294573110,34.62,76966.11,0.0,0.77792,0.00011,22.89928]
[1779294574117,34.62,76965.18,0.0,0.77781,0.00011,22.90523]
[1779294579152,34.62,76967.45,0.0,0.77807,0.00011,22.89081]
[1779294581167,34.62,76973.89,0.0,0.77879,0.00011,22.85019]
[1779294582174,34.62,76979.57,0.0,0.77942,0.00011,22.81428]
[1779294583192,34.62,76987.51,0.0,0.78031,0.00011,22.76409]
[1779294584203,34.62,76991.04,0.0,0.7807,0.00011,22.74175]
[1779294585200,34.62,77005.7,0.0,0.78233,0.00011,22.64884]
[1779294586205,34.62,77026.98,0.0,0.78467,0.00011,22.51358]
[1779294587213,34.62,77030.01,0.0,0.785,0.00011,22.49435]
[1779294589232,34.62,77037.21,0.0,0.78579,0.00011,22.44834]
[1779294590235,34.62,77042.64,0.0,0.78639,0.00011,22.4136]
[1779294595270,34.62,77041.15,0.0,0.78624,0.00011,22.42219]
[1779294600309,34.61,77035.46,0.0,0.78563,0.00011,22.45802]
[1779294605215,34.61,77015.22,0.0,0.78341,0.00011,22.58632]
[1779294606346,34.61,77007.88,0.0,0.78261,0.00011,22.63274]
[1779294607355,34.61,77005.87,0.0,0.78239,0.00011,22.6454]
[1779294612391,34.61,76993.78,0.0,0.78105,0.00011,22.72183]
[1779294613399,34.61,76993.99,0.0,0.78108,0.00011,22.72032]
[1779294617429,34.61,76999.25,0.0,0.78166,0.00011,22.68676]
[1779294619442,34.61,76998.64,0.0,0.7816,0.00011,22.69045]
[1779294621456,34.61,76990.13,0.0,0.78066,0.00011,22.74416]
[1779294622461,34.61,76981.77,0.0,0.77973,0.00011,22.79684]
[1779294623469,34.61,76982.14,0.0,0.77977,0.00011,22.79436]
[1779294626494,34.61,76988.38,0.0,0.78048,0.00011,22.75447]
[1779294629511,34.61,76990.48,0.0,0.78072,0.00011,22.74073]
[1779294634546,34.61,76992.95,0.0,0.78102,0.00011,22.72097]
[1779294639581,34.6,76998.31,0.0,0.78163,0.00011,22.68644]
[1779294644615,34.6,76996.35,0.0,0.78142,0.00011,22.69833]
[1779294649651,34.6,76998.17,0.0,0.78163,0.00011,22.68628]
[1779294650663,34.6,77004.82,0.0,0.78237,0.00011,22.64405]
[1779294651665,34.6,76996.81,0.0,0.78148,0.00011,22.69476]
[1779294652672,34.6,76997.54,0.0,0.78156,0.00011,22.69003]
[1779294657706,34.6,76993.15,0.0,0.78109,0.00011,22.71727]
[1779294662743,34.6,76993.67,0.0,0.78115,0.00011,22.7135]
[1779294664756,34.6,76998.71,0.0,0.78172,0.00011,22.68099]
[1779294668784,34.59,77012.32,0.0,0.78323,0.00011,22.59437]
[1779294669791,34.59,77022.71,0.0,0.78437,0.00011,22.5283]
[1779294672811,34.59,77013.7,0.0,0.78338,0.00011,22.5855]
[1779294677848,34.59,77012.55,0.0,0.78326,0.00011,22.59237]
[1779294680868,34.59,77021.1,0.0,0.78421,0.00011,22.53781]
[1779294684896,34.59,77015.63,0.0,0.78361,0.00011,22.57238]
[1779294687920,34.59,77027.73,0.0,0.78494,0.00011,22.49517]
[1779294688924,34.59,77032.88,0.0,0.78551,0.00011,22.46231]
[1779294690938,34.59,77040.01,0.0,0.78629,0.00011,22.4165]
[1779294693959,34.59,77044.32,0.0,0.78679,0.00011,22.38504]
[1779294698994,34.59,77051.87,0.0,0.78763,0.00011,22.336]
[1779294700001,34.59,77055.97,0.0,0.78808,0.00011,22.30965]
[1779294704029,34.59,77049.15,0.0,0.78734,0.00011,22.35315]
[1779294708058,34.59,77043.27,0.0,0.7867,0.00011,22.39058]
[1779294710071,34.59,77041.52,0.0,0.78651,0.00011,22.40173]
[1779294715109,34.59,77044.25,0.0,0.78681,0.00011,22.38406]
[1779294720143,34.59,77041.35,0.0,0.7865,0.00011,22.40213]
[1779294723166,34.58,77047.44,0.0,0.78717,0.00011,22.3629]
[1779294724172,34.58,77062.5,0.0,0.78881,0.00011,22.26632]
[1779294725190,34.58,77075.15,0.0,0.79018,0.00011,22.18509]
[1779294726185,34.58,77094.22,0.0,0.79224,0.00011,22.0622]
[1779294727193,34.58,77094.69,0.0,0.79229,0.00011,22.0592]
[1779294732228,34.59,77097.8,0.0,0.79262,0.00011,22.03929]
[1779294737264,34.59,77089.98,0.0,0.79177,0.00011,22.08992]
[1779294738271,34.59,77089.27,0.0,0.7917,0.00011,22.09446]
[1779294743306,34.58,77089.13,0.0,0.79169,0.00011,22.0952]
[1779294747333,34.58,77094.26,0.0,0.79224,0.00011,22.06192]
[1779294748340,34.58,77095.91,0.0,0.79242,0.00011,22.05125]
[1779294750355,34.58,77079.16,0.0,0.79061,0.00011,22.15929]
[1779294751366,34.58,77076.44,0.0,0.79034,0.00011,22.17327]
[1779294756398,34.58,77068.76,0.0,0.78952,0.00011,22.22203]
[1779294759419,34.58,77061.72,0.0,0.78876,0.00011,22.26686]
[1779294764453,34.58,77063.42,0.0,0.78895,0.00011,22.25549]
[1779294765460,34.58,77069.13,0.0,0.78958,0.00011,22.2186]
[1779294766472,34.58,77047.05,0.0,0.78718,0.00011,22.36019]
[1779294767481,34.58,77037.75,0.0,0.78616,0.00011,22.41971]
[1779294768486,34.58,77023.26,0.0,0.78457,0.00011,22.51217]
[1779294769492,34.58,77021.94,0.0,0.78443,0.00011,22.52058]
[1779294772519,34.58,77028.22,0.0,0.78512,0.00011,22.48024]
[1779294777549,34.58,77033.41,0.0,0.78571,0.00011,22.44605]
[1779294780573,34.58,77036.15,0.0,0.78602,0.00011,22.42809]
[1779294783593,34.57,77027.52,0.0,0.78508,0.00011,22.48269]
[1779294787623,34.57,77033.99,0.0,0.7858,0.00011,22.4405]
[1779294788629,34.57,77035.75,0.0,0.786,0.00011,22.42908]
[1779294793665,34.57,77038.58,0.0,0.78632,0.00011,22.41026]
[1779294794672,34.57,77045.74,0.0,0.7871,0.00011,22.3643]
[1779294795680,34.57,77051.59,0.0,0.78774,0.00011,22.32674]
[1779294797693,34.57,77051.31,0.0,0.78771,0.00011,22.32848]
[1779294802728,34.57,77052.22,0.0,0.78782,0.00011,22.32247]
[1779294807763,34.57,77055.65,0.0,0.78819,0.00011,22.30037]
[1779294810784,34.57,77062.27,0.0,0.78891,0.00011,22.25766]
[1779294815819,34.57,77057.86,0.0,0.78847,0.00011,22.28161]
[1779294820854,34.56,77057.22,0.0,0.78841,0.00011,22.28514]
[1779294825891,34.56,77059.98,0.0,0.78872,0.00011,22.2669]
[1779294830925,34.56,77057.78,0.0,0.78849,0.00011,22.28049]
[1779294834953,34.56,77064.1,0.0,0.78918,0.00011,22.23963]
[1779294835962,34.56,77067.22,0.0,0.78952,0.00011,22.2194]
[1779294840995,34.56,77067.61,0.0,0.78957,0.00011,22.21631]
[1779294843010,34.56,77073.74,0.0,0.79024,0.00011,22.17674]
[1779294844023,34.56,77081.15,0.0,0.79104,0.00011,22.12897]
[1779294846036,34.56,77093.05,0.0,0.79233,0.00011,22.05194]
[1779294852078,34.56,77090.29,0.0,0.79204,0.00011,22.06926]
[1779294855100,34.56,77095.38,0.0,0.79259,0.00011,22.03594]
[1779294857114,34.55,77090.36,0.0,0.79206,0.00011,22.06801]
[1779294862150,34.55,77091.74,0.0,0.79222,0.00011,22.05805]
[1779294867182,34.55,77092.46,0.0,0.79232,0.00011,22.05239]
[1779294871211,34.55,77090.11,0.0,0.7921,0.00011,22.06325]
[1779294875240,34.54,77098.38,0.0,0.793,0.00011,22.0088]
[1779294876247,34.54,77106.43,0.0,0.79387,0.00011,21.95647]
[1779294877255,34.54,77111.02,0.0,0.79436,0.00011,21.92658]
[1779294881283,34.54,77114.68,0.0,0.79476,0.00011,21.90248]
[1779294886317,34.54,77115.32,0.0,0.79484,0.00011,21.89794]
[1779294891357,34.54,77111.41,0.0,0.79442,0.00011,21.92295]
[1779294896389,34.54,77112.57,0.0,0.79456,0.00011,21.9149]
[1779294901424,34.54,77112.97,0.0,0.79461,0.00011,21.91177]
[1779294907466,34.54,77112.33,0.0,0.79455,0.00011,21.91519]
[1779294912501,34.53,77109.02,0.0,0.79421,0.00011,21.93593]
[1779294917549,34.53,77107.31,0.0,0.79404,0.00011,21.94612]
[1779294922571,34.53,77108.5,0.0,0.79418,0.00011,21.93746]
[1779294927606,34.53,77109.68,0.0,0.79432,0.00011,21.92885]
[1779294928612,34.53,77097.53,0.0,0.79302,0.00011,22.00742]
[1779294929619,34.53,77095.2,0.0,0.79277,0.00011,22.02237]
[1779294933648,34.53,77111.31,0.0,0.79453,0.00011,21.91433]
[1779294934654,34.53,77113.76,0.0,0.79479,0.00011,21.89823]
[1779294939690,34.52,77113.98,0.0,0.79483,0.00011,21.89599]
[1779294944724,34.52,77114.87,0.0,0.79493,0.00011,21.88946]
[1779294949760,34.52,77114.25,0.0,0.79488,0.00011,21.89273]
[1779294954795,34.52,77116.91,0.0,0.79517,0.00011,21.87477]
[1779294959831,34.52,77118.49,0.0,0.79535,0.00011,21.86387]
[1779294962867,34.52,77121.61,0.0,0.79569,0.00011,21.84333]
[1779294964883,34.52,77130.63,0.0,0.79665,0.00011,21.78446]
[1779294965891,34.52,77135.73,0.0,0.7972,0.00011,21.75105]
[1779294968911,34.52,77140.38,0.0,0.7977,0.00011,21.72033]
[1779294971932,34.51,77145.89,0.0,0.79829,0.00011,21.68381]
[1779294974954,34.51,77153.52,0.0,0.7991,0.00011,21.63342]
[1779294975961,34.51,77147.87,0.0,0.79851,0.00011,21.67011]
[1779294980997,34.51,77150.86,0.0,0.79884,0.00011,21.65]
[1779294986033,34.51,77152.12,0.0,0.79898,0.00011,21.64132]
[1779294991068,34.51,77148.55,0.0,0.79863,0.00011,21.66082]
[1779294993082,34.51,77143.25,0.0,0.79807,0.00011,21.69522]
[1779294998116,34.51,77139.34,0.0,0.79766,0.00011,21.7202]
[1779295003151,34.51,77142.42,0.0,0.798,0.00011,21.6994]
[1779295008187,34.5,77144.79,0.0,0.79826,0.00011,21.68337]
[1779295013222,34.5,77147.34,0.0,0.79854,0.00011,21.6662]
[1779295015235,34.5,77139.61,0.0,0.79772,0.00011,21.71643]
[1779295020271,34.5,77141.27,0.0,0.79791,0.00011,21.70479]
[1779295025306,34.5,77144.17,0.0,0.79823,0.00011,21.68511]
[1779295030341,34.5,77145.76,0.0,0.79841,0.00011,21.67412]
[1779295035377,34.5,77142.15,0.0,0.79803,0.00011,21.69714]
[1779295040412,34.49,77143.15,0.0,0.79815,0.00011,21.68992]
[1779295044439,34.49,77134.32,0.0,0.79722,0.00011,21.74701]
[1779295049475,34.49,77132.83,0.0,0.79707,0.00011,21.75657]
[1779295052496,34.49,77138.75,0.0,0.79771,0.00011,21.71469]
[1779295057531,34.49,77141.54,0.0,0.798,0.00011,21.69679]
[1779295062566,34.49,77143.37,0.0,0.7982,0.00011,21.68496]
[1779295064580,34.49,77151.71,0.0,0.79908,0.00011,21.6305]
[1779295065586,34.49,77152.94,0.0,0.79921,0.00011,21.62255]
[1779295070622,34.49,77147.47,0.0,0.79862,0.00011,21.65848]
[1779295071628,34.5,77132.72,0.0,0.79706,0.00011,21.7549]
[1779295072636,34.49,77133.14,0.0,0.7971,0.00011,21.75213]
[1779295077672,34.49,77134.16,0.0,0.79721,0.00011,21.74538]
[1779295080695,34.49,77141.58,0.0,0.798,0.00011,21.6968]
[1779295085729,34.49,77143.96,0.0,0.79826,0.00011,21.68129]
[1779295090763,34.5,77145.21,0.0,0.79838,0.00011,21.67368]
[1779295095798,34.5,77150.05,0.0,0.79888,0.00011,21.64263]
[1779295100840,34.5,77151.26,0.0,0.79902,0.00011,21.63428]
[1779295105880,34.5,77154.19,0.0,0.79933,0.00011,21.61476]
[1779295108895,34.5,77161.38,0.0,0.80009,0.00011,21.56756]
[1779295113929,34.5,77156.92,0.0,0.79964,0.00011,21.59338]
[1779295118966,34.5,77163.07,0.0,0.80029,0.00011,21.5531]
[1779295120980,34.49,77172.19,0.0,0.80125,0.0001,21.49315]
[1779295121998,34.49,77179.75,0.0,0.80204,0.0001,21.4435]
[1779295122996,34.49,77211.36,0.0,0.80533,0.0001,21.23527]
[1779295124001,34.49,77217.92,0.0,0.80601,0.0001,21.19196]
[1779295125014,34.49,77219.66,0.0,0.80619,0.0001,21.18051]
[1779295130043,34.5,77215.63,0.0,0.80577,0.0001,21.20742]
[1779295132057,34.5,77210.49,0.0,0.80524,0.0001,21.24138]
[1779295137091,34.5,77207.36,0.0,0.80491,0.0001,21.26228]
[1779295139112,34.5,77220.26,0.0,0.80625,0.0001,21.17715]
[1779295140114,34.5,77222.48,0.0,0.80647,0.0001,21.1626]
[1779295146156,34.5,77224.72,0.0,0.8067,0.0001,21.14814]
[1779295150185,34.5,77205.17,0.0,0.80467,0.0001,21.27738]
[1779295151191,34.5,77202.81,0.0,0.80443,0.0001,21.29282]
[1779295153206,34.5,77199.07,0.0,0.80404,0.0001,21.31739]
[1779295157237,34.5,77191.28,0.0,0.80323,0.0001,21.36883]
[1779295162273,34.5,77192.67,0.0,0.80337,0.0001,21.35963]
[1779295167306,34.5,77186.82,0.0,0.80277,0.0001,21.39789]
[1779295172341,34.5,77192.97,0.0,0.80344,0.0001,21.35365]
[1779295176368,34.5,77188.42,0.0,0.80297,0.0001,21.38336]
[1779295181406,34.49,77189.51,0.0,0.80309,0.0001,21.37562]
[1779295186440,34.49,77194.94,0.0,0.80366,0.0001,21.33948]
[1779295192481,34.49,77194.9,0.0,0.80366,0.0001,21.3393]
[1779295197516,34.49,77190.87,0.0,0.80325,0.0001,21.36538]
[1779295199530,34.49,77181.58,0.0,0.80228,0.0001,21.42621]
[1779295200538,34.49,77182.83,0.0,0.80242,0.0001,21.41779]
[1779295203559,34.49,77174.22,0.0,0.80152,0.0001,21.47376]
[1779295205571,34.49,77177.62,0.0,0.80189,0.0001,21.45089]
[1779295208592,34.49,77188.33,0.0,0.80302,0.0001,21.37976]
[1779295209600,34.49,77193.13,0.0,0.80352,0.0001,21.348]
[1779295212621,34.48,77187.47,0.0,0.80294,0.0001,21.38485]
[1779295217656,34.48,77184.98,0.0,0.80269,0.0001,21.40032]
[1779295222691,34.48,77185.83,0.0,0.8028,0.0001,21.39367]
[1779295227728,34.48,77181.44,0.0,0.80235,0.0001,21.42152]
[1779295229740,34.48,77178.0,0.0,0.802,0.0001,21.44359]
[1779295233777,34.47,77186.12,0.0,0.80289,0.0001,21.38556]
[1779295234777,34.47,77188.57,0.0,0.80315,0.0001,21.36921]
[1779295239811,34.47,77190.4,0.0,0.80336,0.0001,21.35612]
[1779295242831,34.47,77197.92,0.0,0.80415,0.0001,21.30602]
[1779295245852,34.47,77202.0,0.0,0.80458,0.0001,21.27874]
[1779295250887,34.47,77201.33,0.0,0.80452,0.0001,21.28265]
[1779295253908,34.47,77194.73,0.0,0.80383,0.0001,21.32586]
[1779295257936,34.47,77192.31,0.0,0.80359,0.0001,21.34117]
[1779295262978,34.46,77190.02,0.0,0.80336,0.0001,21.35552]
[1779295263981,34.46,77180.47,0.0,0.80237,0.0001,21.41821]
[1779295264987,34.46,77179.34,0.0,0.80225,0.0001,21.42539]
[1779295270025,34.46,77179.7,0.0,0.80231,0.0001,21.42159]
[1779295277008,34.45,77181.03,0.0,0.80249,0.0001,21.41075]
[1779295279089,34.45,77191.79,0.0,0.80362,0.0001,21.33928]
[1779295280096,34.45,77195.5,0.0,0.80401,0.0001,21.31461]
[1779295285132,34.45,77204.76,0.0,0.80498,0.0001,21.25259]
[1779295286141,34.45,77206.75,0.0,0.80519,0.0001,21.23933]
[1779295287149,34.45,77213.52,0.0,0.8059,0.0001,21.19448]
[1779295288154,34.45,77217.88,0.0,0.80635,0.0001,21.16558]
[1779295290169,34.45,77216.52,0.0,0.80621,0.0001,21.17458]
[1779295294197,34.45,77209.6,0.0,0.80551,0.0001,21.21691]
[1779295298225,34.45,77204.42,0.0,0.80497,0.0001,21.25116]
[1779295303261,34.45,77204.77,0.0,0.80501,0.0001,21.24883]
[1779295308295,34.45,77200.84,0.0,0.8046,0.0001,21.2748]
[1779295313331,34.45,77195.9,0.0,0.80409,0.0001,21.30747]
[1779295318367,34.45,77201.02,0.0,0.80462,0.0001,21.27372]
[1779295322397,34.45,77205.03,0.0,0.80503,0.0001,21.24749]
[1779295325420,34.45,77209.91,0.0,0.80554,0.0001,21.21515]
[1779295326425,34.45,77216.61,0.0,0.80623,0.0001,21.17082]
[1779295327432,34.45,77217.34,0.0,0.80631,0.0001,21.16592]
[1779295332471,34.45,77218.62,0.0,0.80645,0.0001,21.1572]
[1779295337503,34.45,77219.84,0.0,0.80657,0.0001,21.14903]
[1779295342537,34.45,77223.62,0.0,0.80696,0.0001,21.12401]
[1779295347572,34.45,77217.3,0.0,0.80631,0.0001,21.16575]
[1779295349585,34.45,77208.42,0.0,0.8054,0.0001,21.22424]
[1779295353614,34.45,77202.34,0.0,0.80479,0.0001,21.26052]
[1779295356635,34.45,77195.53,0.0,0.80409,0.0001,21.30523]
[1779295361669,34.45,77197.36,0.0,0.80429,0.0001,21.29278]
[1779295366704,34.45,77194.65,0.0,0.80401,0.0001,21.31021]
[1779295374760,34.44,77193.95,0.0,0.80394,0.0001,21.31433]
[1779295379796,34.44,77194.34,0.0,0.80399,0.0001,21.31146]
[1779295386845,34.44,77193.51,0.0,0.80391,0.0001,21.31665]
[1779295391881,34.44,77200.03,0.0,0.80459,0.0001,21.27337]
[1779295392887,34.44,77203.85,0.0,0.80499,0.0001,21.24805]
[1779295396917,34.44,77212.1,0.0,0.80585,0.0001,21.19333]
[1779295398929,34.44,77212.93,0.0,0.80593,0.0001,21.18778]
[1779295403966,34.44,77210.83,0.0,0.80572,0.0001,21.20152]
[1779295405979,34.44,77203.62,0.0,0.80497,0.0001,21.2492]
[1779295411015,34.44,77206.31,0.0,0.80527,0.0001,21.22794]
[1779295413029,34.44,77212.55,0.0,0.80592,0.0001,21.18641]
[1779295418064,34.44,77208.6,0.0,0.80552,0.0001,21.21204]
[1779295421084,34.44,77223.26,0.0,0.80704,0.0001,21.11453]
[1779295422091,34.44,77227.67,0.0,0.8075,0.0001,21.08523]
[1779295423102,34.44,77265.45,0.0,0.81137,0.0001,20.83423]
[1779295424107,34.44,77258.83,0.0,0.81069,0.0001,20.8784]
[1779295425115,34.44,77259.83,0.0,0.81079,0.0001,20.8718]
[1779295427130,34.44,77267.53,0.0,0.81158,0.0001,20.8205]
[1779295428139,34.44,77267.41,0.0,0.81157,0.0001,20.82141]
[1779295432164,34.44,77274.63,0.0,0.81229,0.0001,20.77383]
[1779295433172,34.44,77283.39,0.0,0.81318,0.0001,20.7156]
[1779295434180,34.44,77285.54,0.0,0.81339,0.0001,20.70131]
[1779295435186,34.44,77279.55,0.0,0.81279,0.0001,20.74133]
[1779295436194,34.44,77284.66,0.0,0.8133,0.0001,20.70726]
[1779295438214,34.44,77295.71,0.0,0.81442,0.0001,20.63347]
[1779295439213,34.44,77293.75,0.0,0.81422,0.0001,20.64652]
[1779295444249,34.44,77298.24,0.0,0.81467,0.0001,20.61636]
[1779295448225,34.44,77292.23,0.0,0.81407,0.0001,20.65641]
[1779295449282,34.44,77283.64,0.0,0.81321,0.0001,20.71364]
[1779295450290,34.44,77281.91,0.0,0.81303,0.0001,20.72503]
[1779295454317,34.44,77276.01,0.0,0.81244,0.0001,20.76379]
[1779295459354,34.44,77275.57,0.0,0.81241,0.0001,20.76589]
[1779295461366,34.44,77275.87,0.0,0.81245,0.0001,20.76357]
[1779295466406,34.43,77272.39,0.0,0.8121,0.0001,20.78641]
[1779295467413,34.43,77264.86,0.0,0.81133,0.0001,20.83655]
[1779295468419,34.43,77269.37,0.0,0.81179,0.0001,20.80649]
[1779295471441,34.43,77270.37,0.0,0.81191,0.0001,20.79642]
[1779295476475,34.44,77268.18,0.0,0.81169,0.0001,20.81113]
[1779295480506,34.43,77260.34,0.0,0.81089,0.0001,20.86323]
[1779295484537,34.43,77257.63,0.0,0.81062,0.0001,20.88083]
[1779295489568,34.43,77260.96,0.0,0.81097,0.0001,20.85818]
[1779295494603,34.43,77264.17,0.0,0.81131,0.0001,20.83619]
[1779295499638,34.43,77270.25,0.0,0.81193,0.0001,20.79508]
[1779295501652,34.43,77282.97,0.0,0.81323,0.0001,20.70989]
[1779295502662,34.43,77293.42,0.0,0.81428,0.0001,20.64013]
[1779295503666,34.43,77295.55,0.0,0.8145,0.0001,20.62586]
[1779295507696,34.43,77287.53,0.0,0.81369,0.0001,20.6791]
[1779295511721,34.43,77280.42,0.0,0.81298,0.0001,20.72628]
[1779295514742,34.43,77275.02,0.0,0.81243,0.0001,20.76214]
[1779295518773,34.43,77267.55,0.0,0.81168,0.0001,20.8116]
[1779295520786,34.43,77262.36,0.0,0.81115,0.0001,20.84617]
[1779295525820,34.43,77259.49,0.0,0.81086,0.0001,20.86518]
[1779295530858,34.43,77257.39,0.0,0.81065,0.0001,20.87884]
[1779295533880,34.43,77264.39,0.0,0.81139,0.0001,20.82853]
[1779295538915,34.42,77265.66,0.0,0.81152,0.0001,20.81979]
[1779295540929,34.42,77260.38,0.0,0.81099,0.0001,20.85488]
[1779295545965,34.42,77264.77,0.0,0.81144,0.0001,20.82522]
[1779295546973,34.42,77274.8,0.0,0.81246,0.0001,20.75825]
[1779295547980,34.42,77288.7,0.0,0.81387,0.0001,20.66532]
[1779295548984,34.42,77278.47,0.0,0.81284,0.0001,20.73353]
[1779295549991,34.42,77270.95,0.0,0.81207,0.0001,20.78371]
[1779295550998,34.42,77270.08,0.0,0.81199,0.0001,20.78947]
[1779295555026,34.42,77266.37,0.0,0.81161,0.0001,20.81389]
[1779295560066,34.42,77271.12,0.0,0.81211,0.0001,20.78143]
[1779295561072,34.42,77266.09,0.0,0.8116,0.0001,20.81479]
[1779295563085,34.42,77274.04,0.0,0.81241,0.0001,20.76135]
[1779295565106,34.42,77275.55,0.0,0.81257,0.0001,20.75089]
[1779295567115,34.42,77269.47,0.0,0.81196,0.0001,20.79104]
[1779295572151,34.41,77267.7,0.0,0.8118,0.0001,20.80162]
[1779295574164,34.41,77262.14,0.0,0.81124,0.0001,20.83847]
[1779295578193,34.41,77267.32,0.0,0.81177,0.0001,20.8035]
[1779295583228,34.41,77269.99,0.0,0.81205,0.0001,20.78532]
[1779295587258,34.41,77276.03,0.0,0.81267,0.0001,20.74458]
[1779295591286,34.41,77285.49,0.0,0.81366,0.0001,20.6772]
[1779295592294,34.41,77290.95,0.0,0.81421,0.0001,20.64063]
[1779295595314,34.41,77290.99,0.0,0.81421,0.0001,20.64025]
[1779295600349,34.41,77291.29,0.0,0.81426,0.0001,20.6375]
[1779295605384,34.41,77292.89,0.0,0.81443,0.0001,20.62619]
[1779295608407,34.41,77298.4,0.0,0.81498,0.0001,20.58911]
[1779295609412,34.41,77306.37,0.0,0.81579,0.0001,20.53573]
[1779295610419,34.41,77305.97,0.0,0.81575,0.0001,20.53842]
[1779295613440,34.41,77292.6,0.0,0.8144,0.0001,20.62789]
[1779295614448,34.41,77293.73,0.0,0.81452,0.0001,20.62024]
[1779295619454,34.4,77284.06,0.0,0.81355,0.0001,20.68435]
[1779295620489,34.4,77277.98,0.0,0.81293,0.0001,20.72479]
[1779295623509,34.4,77289.18,0.0,0.81408,0.0001,20.64938]
[1779295624517,34.4,77289.93,0.0,0.81415,0.0001,20.64438]
[1779295625524,34.4,77280.23,0.0,0.81317,0.0001,20.70921]
[1779295626531,34.4,77279.94,0.0,0.81314,0.0001,20.7111]
[1779295631567,34.4,77278.35,0.0,0.81298,0.0001,20.7214]
[1779295635594,34.4,77269.73,0.0,0.81211,0.0001,20.77862]
[1779295636603,34.4,77275.15,0.0,0.81267,0.0001,20.74233]
[1779295637611,34.4,77283.57,0.0,0.81352,0.0001,20.68603]
[1779295638617,34.4,77282.28,0.0,0.81339,0.0001,20.69463]
[1779295642645,34.4,77273.78,0.0,0.81253,0.0001,20.75131]
[1779295645667,34.4,77279.76,0.0,0.81314,0.0001,20.71124]
[1779295648687,34.4,77274.41,0.0,0.8126,0.0001,20.74692]
[1779295650700,34.4,77270.64,0.0,0.81222,0.0001,20.77197]
[1779295655738,34.4,77267.84,0.0,0.81196,0.0001,20.78652]
[1779295660773,34.4,77263.68,0.0,0.81155,0.0001,20.81364]
[1779295663796,34.4,77248.1,0.0,0.80996,0.0001,20.91694]
[1779295664800,34.4,77255.21,0.0,0.81069,0.0001,20.86944]
[1779295665810,34.4,77263.01,0.0,0.81149,0.0001,20.81736]
[1779295666814,34.4,77266.52,0.0,0.81185,0.0001,20.79381]
[1779295670844,34.39,77261.34,0.0,0.81133,0.0001,20.82782]
[1779295673865,34.39,77266.56,0.0,0.81187,0.0001,20.79258]
[1779295675879,34.39,77269.4,0.0,0.81216,0.0001,20.77337]
[1779295677894,34.39,77263.49,0.0,0.81156,0.0001,20.81258]
[1779295682929,34.39,77264.97,0.0,0.81172,0.0001,20.80225]
[1779295686957,34.39,77270.43,0.0,0.81228,0.0001,20.7657]
[1779295691997,34.39,77271.44,0.0,0.81238,0.0001,20.75899]
[1779295697036,34.39,77268.25,0.0,0.81205,0.0001,20.78034]
[1779295702084,34.39,77266.55,0.0,0.81188,0.0001,20.79187]
[1779295705105,34.39,77255.3,0.0,0.81073,0.0001,20.86721]
[1779295706113,34.39,77254.06,0.0,0.8106,0.0001,20.87556]
[1779295711148,34.39,77256.36,0.0,0.81085,0.0001,20.85697]
[1779295714172,34.39,77250.81,0.0,0.81028,0.0001,20.8941]
[1779295715181,34.39,77248.37,0.0,0.81003,0.0001,20.91037]
[1779295716184,34.39,77254.25,0.0,0.81063,0.0001,20.87123]
[1779295721218,34.39,77252.19,0.0,0.81042,0.0001,20.88506]
[1779295725247,34.39,77245.47,0.0,0.80974,0.0001,20.92964]
[1779295726253,34.39,77246.81,0.0,0.80988,0.0001,20.92062]
[1779295728267,34.39,77253.48,0.0,0.81056,0.0001,20.87605]
[1779295730280,34.39,77241.92,0.0,0.80938,0.0001,20.9529]
[1779295731293,34.39,77236.6,0.0,0.80883,0.0001,20.98827]
[1779295732300,34.39,77224.04,0.0,0.80754,0.0001,21.07181]
[1779295733306,34.39,77223.97,0.0,0.80753,0.0001,21.07228]
[1779295738341,34.39,77222.36,0.0,0.80736,0.0001,21.08293]
[1779295742369,34.39,77228.27,0.0,0.80797,0.0001,21.04366]
[1779295745390,34.39,77233.43,0.0,0.80851,0.0001,21.00921]
[1779295749417,34.39,77238.9,0.0,0.80907,0.0001,20.97255]
[1779295750425,34.39,77256.12,0.0,0.81084,0.0001,20.85781]
[1779295751432,34.39,77259.34,0.0,0.81117,0.0001,20.83637]
[1779295753446,34.39,77262.08,0.0,0.81145,0.0001,20.81813]
[1779295758481,34.39,77262.22,0.0,0.81146,0.0001,20.81735]
[1779295763516,34.39,77264.3,0.0,0.81167,0.0001,20.8036]
[1779295769558,34.39,77267.94,0.0,0.81203,0.0001,20.77976]
[1779295774593,34.39,77272.67,0.0,0.81253,0.0001,20.74524]
[1779295779627,34.4,77269.47,0.0,0.81219,0.0001,20.76729]
[1779295781641,34.4,77269.49,0.0,0.81219,0.0001,20.76734]
[1779295783656,34.4,77275.79,0.0,0.81283,0.0001,20.72555]
[1779295788691,34.4,77273.53,0.0,0.81259,0.0001,20.74146]
[1779295791712,34.4,77268.27,0.0,0.81205,0.0001,20.77696]
[1779295796747,34.4,77267.37,0.0,0.81195,0.0001,20.78342]
[1779295801782,34.4,77265.42,0.0,0.81174,0.0001,20.79692]
[1779295807824,34.4,77268.25,0.0,0.81202,0.0001,20.7788]
[1779295812859,34.4,77277.04,0.0,0.8129,0.0001,20.72078]
[1779295813868,34.4,77280.76,0.0,0.81328,0.0001,20.69599]
[1779295817894,34.41,77275.7,0.0,0.81276,0.0001,20.73003]
[1779295822932,34.41,77274.15,0.0,0.81259,0.0001,20.74127]
[1779295825951,34.41,77282.69,0.0,0.81345,0.0001,20.68455]
[1779295830990,34.41,77289.92,0.0,0.81418,0.0001,20.63626]
[1779295836022,34.41,77287.02,0.0,0.81391,0.0001,20.65203]
[1779295841057,34.41,77278.82,0.0,0.81309,0.0001,20.70673]
[1779295842063,34.41,77269.87,0.0,0.81218,0.0001,20.76638]
[1779295843072,34.41,77265.78,0.0,0.81176,0.0001,20.79352]
[1779295848108,34.41,77265.66,0.0,0.81175,0.0001,20.79435]
[1779295853141,34.41,77265.45,0.0,0.81173,0.0001,20.79576]
[1779295858178,34.41,77266.05,0.0,0.81179,0.0001,20.79177]
[1779295863212,34.41,77269.79,0.0,0.81217,0.0001,20.7669]
[1779295869254,34.41,77267.96,0.0,0.81199,0.0001,20.7784]
[1779295874290,34.4,77268.61,0.0,0.81207,0.0001,20.77321]
[1779295881305,34.4,77269.82,0.0,0.81221,0.0001,20.76404]
[1779295886371,34.4,77269.82,0.0,0.81222,0.0001,20.76354]
[1779295890403,34.4,77283.76,0.0,0.81364,0.0001,20.67028]
[1779295891409,34.4,77286.47,0.0,0.81393,0.0001,20.64874]
[1779295896444,34.4,77280.7,0.0,0.81334,0.0001,20.68768]
[1779295900472,34.4,77272.61,0.0,0.81252,0.0001,20.74185]
[1779295902485,34.4,77263.82,0.0,0.81162,0.0001,20.80058]
[1779295903494,34.4,77263.34,0.0,0.81157,0.0001,20.80388]
[1779295904499,34.4,77255.54,0.0,0.81078,0.0001,20.85595]
[1779295905507,34.4,77255.79,0.0,0.8108,0.0001,20.85431]
[1779295910541,34.4,77255.41,0.0,0.81076,0.0001,20.85709]
[1779295914575,34.4,77253.61,0.0,0.81058,0.0001,20.86906]
[1779295919608,34.4,77251.35,0.0,0.81035,0.0001,20.88391]
[1779295924644,34.4,77254.79,0.0,0.8107,0.0001,20.86064]
[1779295929677,34.4,77259.17,0.0,0.81116,0.0001,20.83109]
[1779295932702,34.4,77251.37,0.0,0.81036,0.0001,20.88282]
[1779295933708,34.4,77252.59,0.0,0.81049,0.0001,20.87455]
[1779295938743,34.4,77257.4,0.0,0.81099,0.0001,20.84188]
[1779295943778,34.4,77267.17,0.0,0.812,0.0001,20.77607]
[1779295944785,34.4,77267.43,0.0,0.81202,0.0001,20.77426]
[1779295949820,34.4,77269.42,0.0,0.81223,0.0001,20.76063]
[1779295954855,34.4,77265.14,0.0,0.81182,0.0001,20.78534]
[1779295959891,34.39,77265.25,0.0,0.81184,0.0001,20.78406]
[1779295962912,34.39,77257.08,0.0,0.81101,0.0001,20.8382]
[1779295963920,34.39,77256.17,0.0,0.81092,0.0001,20.84409]
[1779295968954,34.39,77253.44,0.0,0.81066,0.0001,20.86144]
[1779295972983,34.39,77258.46,0.0,0.81118,0.0001,20.82745]
[1779295978017,34.39,77258.93,0.0,0.81124,0.0001,20.82371]
[1779295982046,34.39,77246.75,0.0,0.80999,0.0001,20.90466]
[1779295983053,34.39,77244.75,0.0,0.80979,0.0001,20.91799]
[1779295988090,34.39,77244.75,0.0,0.80979,0.0001,20.91807]
[1779295993124,34.39,77249.5,0.0,0.81027,0.0001,20.88658]
[1779295998160,34.39,77248.56,0.0,0.81018,0.0001,20.89276]
[1779296003195,34.39,77254.87,0.0,0.81082,0.0001,20.85061]
[1779296004200,34.39,77254.99,0.0,0.81084,0.0001,20.84981]
[1779296007222,34.39,77249.94,0.0,0.81032,0.0001,20.8834]
[1779296012256,34.39,77251.81,0.0,0.81054,0.0001,20.86726]
[1779296017291,34.39,77243.2,0.0,0.80966,0.0001,20.92444]
[1779296018299,34.39,77238.08,0.0,0.80913,0.0001,20.95858]
[1779296023334,34.39,77236.69,0.0,0.80899,0.0001,20.9679]
[1779296027368,34.39,77231.15,0.0,0.80842,0.0001,21.00472]
[1779296032397,34.39,77226.07,0.0,0.80789,0.0001,21.03842]
[1779296037434,34.39,77225.6,0.0,0.80785,0.0001,21.04131]
[1779296042468,34.39,77223.2,0.0,0.8076,0.0001,21.05699]
[1779296047504,34.39,77223.8,0.0,0.80767,0.0001,21.05277]
[1779296051532,34.39,77231.18,0.0,0.80843,0.0001,21.00349]
[1779296056568,34.38,77233.16,0.0,0.80865,0.0001,20.98976]
[1779296061605,34.38,77230.68,0.0,0.80839,0.0001,21.00618]
[1779296066637,34.38,77226.14,0.0,0.80792,0.0001,21.03649]
[1779296071673,34.38,77225.8,0.0,0.80792,0.0001,21.0347]
[1779296074694,34.38,77217.77,0.0,0.80709,0.0001,21.08786]
[1779296079729,34.38,77209.15,0.0,0.8062,0.0001,21.14472]
[1779296082752,34.38,77205.41,0.0,0.80582,0.0001,21.16916]
[1779296084763,34.38,77200.15,0.0,0.80527,0.0001,21.20375]
[1779296088793,34.38,77193.84,0.0,0.80463,0.0001,21.24488]
[1779296091814,34.38,77187.57,0.0,0.80398,0.0001,21.28597]
[1779296093827,34.38,77193.0,0.0,0.80455,0.0001,21.24992]
[1779296098878,34.38,77192.11,0.0,0.80446,0.0001,21.25557]
[1779296101888,34.38,77199.82,0.0,0.80526,0.0001,21.20439]
[1779296102896,34.38,77204.89,0.0,0.80579,0.0001,21.17075]
[1779296104908,34.38,77203.75,0.0,0.80567,0.0001,21.1783]
[1779296108939,34.38,77199.37,0.0,0.80522,0.0001,21.20719]
[1779296113972,34.38,77201.67,0.0,0.80546,0.0001,21.1918]
[1779296119007,34.38,77203.48,0.0,0.80565,0.0001,21.17979]
[1779296124046,34.38,77203.0,0.0,0.8056,0.0001,21.18299]
[1779296129084,34.38,77202.78,0.0,0.80558,0.0001,21.18449]
[1779296134118,34.38,77200.51,0.0,0.80536,0.0001,21.19614]
[1779296139154,34.38,77204.26,0.0,0.80575,0.0001,21.17135]
[1779296144205,34.38,77202.74,0.0,0.80559,0.0001,21.18169]
[1779296149241,34.38,77202.76,0.0,0.80559,0.0001,21.18172]
[1779296154279,34.38,77202.42,0.0,0.80555,0.0001,21.18428]
[1779296159313,34.38,77207.87,0.0,0.80611,0.0001,21.14853]
[1779296161329,34.38,77212.55,0.0,0.80659,0.0001,21.11746]
[1779296166363,34.38,77215.36,0.0,0.80689,0.0001,21.09868]
[1779296171398,34.38,77216.49,0.0,0.80701,0.0001,21.09106]
[1779296176432,34.38,77218.32,0.0,0.8072,0.0001,21.07879]
[1779296181470,34.38,77216.91,0.0,0.80706,0.0001,21.08785]
[1779296186503,34.38,77216.26,0.0,0.80699,0.0001,21.09188]
[1779296191540,34.38,77218.18,0.0,0.80722,0.0001,21.07546]
[1779296192545,34.38,77224.86,0.0,0.80791,0.0001,21.03105]
[1779296197580,34.38,77235.52,0.0,0.80901,0.0001,20.95981]
[1779296198587,34.38,77244.87,0.0,0.80997,0.0001,20.89746]
[1779296199594,34.37,77245.77,0.0,0.81007,0.0001,20.89142]
[1779296203621,34.37,77251.15,0.0,0.81062,0.0001,20.85547]
[1779296206646,34.37,77261.3,0.0,0.81166,0.0001,20.78777]
[1779296209667,34.37,77269.02,0.0,0.81244,0.0001,20.73602]
[1779296213695,34.37,77262.44,0.0,0.81178,0.0001,20.77973]
[1779296215708,34.37,77261.26,0.0,0.81166,0.0001,20.78738]
[1779296220743,34.37,77254.87,0.0,0.81101,0.0001,20.82963]
[1779296222758,34.37,77250.41,0.0,0.81056,0.0001,20.85922]
[1779296227792,34.37,77253.46,0.0,0.81088,0.0001,20.83844]
[1779296231821,34.37,77248.72,0.0,0.8104,0.0001,20.86953]
[1779296233837,34.37,77242.89,0.0,0.80981,0.0001,20.90805]
[1779296239877,34.37,77243.27,0.0,0.80986,0.0001,20.9044]
[1779296244911,34.36,77238.1,0.0,0.80935,0.0001,20.93782]
[1779296249946,34.36,77237.79,0.0,0.80933,0.0001,20.93877]
[1779296252968,34.36,77223.66,0.0,0.80791,0.0001,21.02855]
[1779296253975,34.36,77221.83,0.0,0.80773,0.0001,21.04038]
[1779296259010,34.36,77217.54,0.0,0.80731,0.0001,21.06715]
[1779296261026,34.35,77210.51,0.0,0.80659,0.0001,21.11317]
[1779296266062,34.35,77208.4,0.0,0.80639,0.0001,21.12608]
[1779296270090,34.35,77211.59,0.0,0.80673,0.0001,21.10418]
[1779296276133,34.35,77214.46,0.0,0.80704,0.0001,21.08438]
[1779296281167,34.35,77214.41,0.0,0.80704,0.0001,21.08414]
[1779296288218,34.35,77214.53,0.0,0.80706,0.0001,21.08256]
[1779296293253,34.34,77213.31,0.0,0.80695,0.0001,21.09008]
[1779296300302,34.34,77213.31,0.0,0.80696,0.0001,21.08934]
[1779296305337,34.34,77200.27,0.0,0.80561,0.0001,21.17535]
[1779296306344,34.34,77199.31,0.0,0.80551,0.0001,21.18153]
[1779296308362,34.34,77227.06,0.0,0.8084,0.0001,20.99681]
[1779296309365,34.34,77227.97,0.0,0.80849,0.0001,20.99077]
[1779296312386,34.34,77243.43,0.0,0.8101,0.0001,20.88431]
[1779296313394,34.34,77248.22,0.0,0.81059,0.0001,20.85238]
[1779296318429,34.34,77249.07,0.0,0.81068,0.0001,20.84694]
[1779296323464,34.34,77251.12,0.0,0.81089,0.0001,20.83342]
[1779296324470,34.34,77242.14,0.0,0.80996,0.0001,20.89334]
[1779296325479,34.34,77236.57,0.0,0.80939,0.0001,20.9304]
[1779296328500,34.34,77236.12,0.0,0.80935,0.0001,20.93307]
[1779296333536,34.34,77236.97,0.0,0.80945,0.0001,20.92688]
[1779296338570,34.34,77232.76,0.0,0.80902,0.0001,20.95428]
[1779296343605,34.34,77232.88,0.0,0.80905,0.0001,20.95274]
[1779296348644,34.33,77232.86,0.0,0.80906,0.0001,20.95195]
[1779296352672,34.33,77242.13,0.0,0.81002,0.0001,20.88955]
[1779296357707,34.33,77243.25,0.0,0.81015,0.0001,20.8813]
[1779296360728,34.33,77249.19,0.0,0.81076,0.0001,20.84127]
[1779296363752,34.33,77256.13,0.0,0.81148,0.0001,20.79461]
[1779296364758,34.33,77263.39,0.0,0.81222,0.0001,20.74598]
[1779296365764,34.33,77271.96,0.0,0.81309,0.0001,20.68861]
[1779296366771,34.33,77276.42,0.0,0.81355,0.0001,20.65862]
[1779296370800,34.33,77290.42,0.0,0.81497,0.0001,20.56439]
[1779296371809,34.33,77295.03,0.0,0.81546,0.0001,20.52991]
[1779296373821,34.33,77301.93,0.0,0.81615,0.0001,20.48355]
[1779296374829,34.33,77306.76,0.0,0.81664,0.0001,20.45117]
[1779296380870,34.33,77303.15,0.0,0.81627,0.0001,20.47587]
[1779296385906,34.33,77300.34,0.0,0.81598,0.0001,20.49501]
[1779296390942,34.33,77295.81,0.0,0.81552,0.0001,20.52563]
[1779296392956,34.33,77284.36,0.0,0.81437,0.0001,20.60241]
[1779296393963,34.33,77282.62,0.0,0.81419,0.0001,20.61398]
[1779296398998,34.33,77284.46,0.0,0.81438,0.0001,20.60127]
[1779296401016,34.33,77278.8,0.0,0.81381,0.0001,20.639]
[1779296406075,34.33,77276.8,0.0,0.81361,0.0001,20.65212]
[1779296408077,34.33,77252.93,0.0,0.81118,0.0001,20.81171]
[1779296409083,34.33,77250.95,0.0,0.81098,0.0001,20.82491]
[1779296411100,34.33,77256.19,0.0,0.81152,0.0001,20.78985]
[1779296416132,34.33,77255.52,0.0,0.81145,0.0001,20.79427]
[1779296418152,34.33,77263.19,0.0,0.81223,0.0001,20.74297]
[1779296420161,34.33,77264.46,0.0,0.81236,0.0001,20.73459]
[1779296425195,34.33,77263.99,0.0,0.81231,0.0001,20.73817]
[1779296428217,34.33,77270.32,0.0,0.81295,0.0001,20.69601]
[1779296430230,34.33,77271.07,0.0,0.81302,0.0001,20.69129]
[1779296434264,34.33,77262.67,0.0,0.81218,0.0001,20.74432]
[1779296435274,34.33,77232.05,0.0,0.80904,0.0001,20.94892]
[1779296436276,34.33,77232.35,0.0,0.80907,0.0001,20.94684]
[1779296442330,34.33,77252.0,0.0,0.81109,0.0001,20.81554]
[1779296443337,34.33,77255.29,0.0,0.81143,0.0001,20.79362]
[1779296448373,34.33,77258.18,0.0,0.81172,0.0001,20.77458]
[1779296453408,34.33,77260.55,0.0,0.81196,0.0001,20.75886]
[1779296458442,34.33,77261.72,0.0,0.81208,0.0001,20.751]
[1779296463477,34.33,77263.69,0.0,0.81228,0.0001,20.73786]
[1779296468513,34.33,77263.0,0.0,0.81221,0.0001,20.74251]
[1779296471534,34.33,77272.12,0.0,0.81314,0.0001,20.68159]
[1779296472541,34.33,77271.97,0.0,0.81312,0.0001,20.68268]
[1779296477576,34.33,77275.92,0.0,0.81352,0.0001,20.65649]
[1779296482613,34.33,77274.77,0.0,0.8134,0.0001,20.66449]
[1779296487649,34.33,77273.51,0.0,0.81326,0.0001,20.67321]
[1779296492682,34.33,77276.3,0.0,0.81356,0.0001,20.65138]
[1779296497719,34.34,77275.85,0.0,0.81351,0.0001,20.65506]
[1779296499731,34.34,77272.73,0.0,0.81319,0.0001,20.67613]
[1779296505774,34.34,77267.72,0.0,0.81267,0.0001,20.71039]
[1779296510809,34.34,77270.99,0.0,0.813,0.0001,20.68889]
[1779296513830,34.34,77276.98,0.0,0.8136,0.0001,20.64901]
[1779296518864,34.34,77279.39,0.0,0.81384,0.0001,20.63336]
[1779296523900,34.34,77278.42,0.0,0.81374,0.0001,20.63991]
[1779296526920,34.34,77273.03,0.0,0.81319,0.0001,20.67599]
[1779296527928,34.34,77266.6,0.0,0.81254,0.0001,20.7191]
[1779296532964,34.34,77262.82,0.0,0.81215,0.0001,20.74477]
[1779296538003,34.34,77265.46,0.0,0.81241,0.0001,20.72764]
[1779296540018,34.34,77273.04,0.0,0.81318,0.0001,20.677]
[1779296541025,34.34,77275.2,0.0,0.8134,0.0001,20.66254]
[1779296545053,34.34,77280.7,0.0,0.81395,0.0001,20.6258]
[1779296547066,34.34,77284.36,0.0,0.81432,0.0001,20.6013]
[1779296552102,34.34,77284.08,0.0,0.81432,0.0001,20.59986]
[1779296557138,34.34,77272.49,0.0,0.81314,0.0001,20.67776]
[1779296558145,34.34,77271.49,0.0,0.81304,0.0001,20.68443]
[1779296563180,34.34,77264.55,0.0,0.81233,0.0001,20.73087]
[1779296565194,34.34,77259.63,0.0,0.81182,0.0001,20.76401]
[1779296567208,34.34,77254.27,0.0,0.81127,0.0001,20.80001]
[1779296572245,34.35,77253.68,0.0,0.81121,0.0001,20.80425]
[1779296577281,34.35,77256.79,0.0,0.81152,0.0001,20.78368]
[1779296582315,34.35,77257.86,0.0,0.81163,0.0001,20.77668]
[1779296587350,34.35,77260.08,0.0,0.81186,0.0001,20.76192]
[1779296592386,34.35,77259.54,0.0,0.8118,0.0001,20.76555]
[1779296597421,34.35,77261.09,0.0,0.81196,0.0001,20.75515]
[1779296602456,34.35,77262.79,0.0,0.81213,0.0001,20.74373]
[1779296603464,34.35,77257.34,0.0,0.81158,0.0001,20.78012]
[1779296605477,34.35,77255.97,0.0,0.81144,0.0001,20.78937]
[1779296610515,34.35,77255.04,0.0,0.81134,0.0001,20.79572]
[1779296615549,34.35,77252.65,0.0,0.81112,0.0001,20.80813]
[1779296620583,34.35,77253.11,0.0,0.81117,0.0001,20.80499]
[1779296626625,34.35,77251.95,0.0,0.81105,0.0001,20.81268]
[1779296631661,34.35,77253.93,0.0,0.81125,0.0001,20.7993]
[1779296636665,34.35,77254.36,0.0,0.8113,0.0001,20.79637]
[1779296646735,34.35,77254.71,0.0,0.81133,0.0001,20.79413]
[1779296651801,34.35,77251.15,0.0,0.81097,0.0001,20.81793]
[1779296656836,34.35,77250.27,0.0,0.81088,0.0001,20.82369]
[1779296661876,34.35,77247.12,0.0,0.81056,0.0001,20.84464]
[1779296662882,34.35,77235.47,0.0,0.80936,0.0001,20.92225]
[1779296663889,34.34,77232.57,0.0,0.80906,0.0001,20.94143]
[1779296668923,34.34,77230.6,0.0,0.80887,0.0001,20.95424]
[1779296673960,34.34,77231.08,0.0,0.80894,0.0001,20.94742]
[1779296678994,34.34,77226.64,0.0,0.80848,0.0001,20.97689]
[1779296684029,34.34,77223.78,0.0,0.80819,0.0001,20.99575]
[1779296685036,34.34,77217.82,0.0,0.80757,0.0001,21.03531]
[1779296690071,34.34,77217.88,0.0,0.80759,0.0001,21.03458]
[1779296695109,34.34,77218.11,0.0,0.80761,0.0001,21.03281]
[1779296698127,34.34,77211.55,0.0,0.80694,0.0001,21.07623]
[1779296700141,34.34,77205.88,0.0,0.80635,0.0001,21.11364]
[1779296703170,34.34,77215.8,0.0,0.80738,0.0001,21.04751]
[1779296708204,34.34,77216.75,0.0,0.80748,0.0001,21.0411]
[1779296713240,34.34,77214.66,0.0,0.80727,0.0001,21.05494]
[1779296718275,34.34,77201.35,0.0,0.80589,0.0001,21.14316]
[1779296719288,34.34,77200.18,0.0,0.80577,0.0001,21.15081]
[1779296724318,34.34,77198.55,0.0,0.80561,0.0001,21.16108]
[1779296729355,34.34,77198.41,0.0,0.8056,0.0001,21.16149]
[1779296732375,34.34,77189.91,0.0,0.80474,0.0001,21.21409]
[1779296733383,34.34,77189.84,0.0,0.80473,0.0001,21.2144]
[1779296734390,34.34,77179.35,0.0,0.80363,0.0001,21.28395]
[1779296735397,34.34,77179.56,0.0,0.80365,0.0001,21.28257]
[1779296740431,34.34,77171.22,0.0,0.80278,0.00011,21.33769]
[1779296745467,34.34,77175.06,0.0,0.80319,0.00011,21.31214]
[1779296750502,34.34,77178.5,0.0,0.80355,0.0001,21.28912]
[1779296755537,34.33,77180.49,0.0,0.80377,0.0001,21.27556]
[1779296758558,34.33,77185.8,0.0,0.80433,0.0001,21.24015]
[1779296761580,34.33,77188.2,0.0,0.80458,0.0001,21.22414]
[1779296766615,34.33,77187.86,0.0,0.80454,0.0001,21.22624]
[1779296769635,34.33,77193.35,0.0,0.80512,0.0001,21.18978]
[1779296774671,34.33,77194.51,0.0,0.80524,0.0001,21.18214]
[1779296777693,34.33,77207.55,0.0,0.8066,0.0001,21.09552]
[1779296778698,34.33,77209.14,0.0,0.80676,0.0001,21.08493]
[1779296783734,34.33,77207.59,0.0,0.80661,0.0001,21.09513]
[1779296788774,34.33,77206.45,0.0,0.80649,0.0001,21.10258]
[1779296793807,34.33,77207.48,0.0,0.80662,0.0001,21.09214]
[1779296798840,34.33,77212.14,0.0,0.8071,0.0001,21.06125]
[1779296803878,34.33,77210.1,0.0,0.80689,0.0001,21.07497]
[1779296804886,34.33,77216.91,0.0,0.80759,0.0001,21.02973]
[1779296805889,34.33,77221.75,0.0,0.80809,0.0001,20.99762]
[1779296806896,34.33,77234.15,0.0,0.80937,0.0001,20.91513]
[1779296807903,34.33,77235.27,0.0,0.80949,0.0001,20.90768]
[1779296812939,34.33,77237.66,0.0,0.80973,0.0001,20.89187]
[1779296817972,34.33,77237.25,0.0,0.80968,0.0001,20.8949]
[1779296823008,34.34,77237.15,0.0,0.80966,0.0001,20.89638]
[1779296828044,34.34,77236.58,0.0,0.80959,0.0001,20.90098]
[1779296833080,34.34,77235.9,0.0,0.80951,0.0001,20.90632]
[1779296835094,34.34,77246.31,0.0,0.81058,0.0001,20.83712]
[1779296840129,34.34,77251.07,0.0,0.81106,0.0001,20.80546]
[1779296846171,34.34,77254.67,0.0,0.81143,0.0001,20.78147]
[1779296847178,34.34,77265.4,0.0,0.81252,0.0001,20.70982]
[1779296850200,34.34,77273.25,0.0,0.81332,0.0001,20.65759]
[1779296853221,34.34,77280.19,0.0,0.81404,0.0001,20.6081]
[1779296858255,34.34,77278.08,0.0,0.81381,0.0001,20.62313]
[1779296863291,34.35,77273.88,0.0,0.81337,0.0001,20.65202]
[1779296868327,34.35,77269.67,0.0,0.81294,0.0001,20.68076]
[1779296873361,34.35,77273.09,0.0,0.81328,0.0001,20.65845]
[1779296878396,34.35,77269.66,0.0,0.81292,0.0001,20.68198]
[1779296883432,34.35,77259.56,0.0,0.81188,0.0001,20.74988]
[1779296884438,34.35,77257.32,0.0,0.81166,0.0001,20.76484]
[1779296889473,34.35,77256.64,0.0,0.81159,0.0001,20.76924]
[1779296894507,34.35,77251.16,0.0,0.81103,0.0001,20.80559]
[1779296899543,34.35,77254.45,0.0,0.81137,0.0001,20.78321]
[1779296904577,34.35,77257.2,0.0,0.81166,0.0001,20.76452]
[1779296909612,34.35,77258.25,0.0,0.81177,0.0001,20.75723]
[1779296914649,34.35,77259.04,0.0,0.81188,0.0001,20.74818]
[1779296919684,34.35,77260.92,0.0,0.81207,0.0001,20.7354]
[1779296924718,34.35,77261.69,0.0,0.81215,0.0001,20.73006]
[1779296929754,34.35,77248.16,0.0,0.81077,0.0001,20.82018]
[1779296930762,34.35,77247.34,0.0,0.81069,0.0001,20.82567]
[1779296935795,34.35,77243.62,0.0,0.81031,0.0001,20.85054]
[1779296940831,34.35,77249.46,0.0,0.81091,0.0001,20.81163]
[1779296941838,34.35,77247.27,0.0,0.81068,0.0001,20.82632]
[1779296945867,34.35,77252.36,0.0,0.8112,0.0001,20.7926]
[1779296950901,34.35,77249.19,0.0,0.81088,0.0001,20.81347]
[1779296955937,34.35,77253.97,0.0,0.81137,0.0001,20.78148]
[1779296960973,34.34,77257.38,0.0,0.81172,0.0001,20.7584]
[1779296966008,34.34,77260.3,0.0,0.81202,0.0001,20.73869]
[1779296967014,34.34,77266.54,0.0,0.81266,0.0001,20.69695]
[1779296969033,34.34,77269.0,0.0,0.81291,0.0001,20.68056]
[1779296974067,34.34,77270.39,0.0,0.81307,0.0001,20.66805]
[1779296979103,34.35,77269.71,0.0,0.81299,0.0001,20.67288]
[1779296984142,34.35,77269.8,0.0,0.813,0.0001,20.67253]
[1779296990188,34.35,77269.53,0.0,0.81297,0.0001,20.67464]
[1779296995224,34.35,77264.55,0.0,0.81246,0.0001,20.70811]
[1779297000259,34.35,77267.89,0.0,0.8128,0.0001,20.68584]
[1779297005294,34.35,77262.1,0.0,0.81221,0.0001,20.72466]
[1779297006303,34.35,77251.85,0.0,0.81116,0.0001,20.79308]
[1779297007308,34.35,77248.71,0.0,0.81084,0.0001,20.81392]
[1779297012344,34.35,77246.05,0.0,0.81057,0.0001,20.83172]
[1779297017380,34.35,77243.59,0.0,0.81032,0.0001,20.8478]
[1779297022414,34.35,77243.22,0.0,0.81029,0.0001,20.84979]
[1779297027450,34.34,77248.87,0.0,0.81087,0.0001,20.81175]
[1779297028457,34.34,77259.16,0.0,0.81192,0.0001,20.74307]
[1779297033495,34.35,77265.36,0.0,0.81257,0.0001,20.69848]
[1779297036513,34.35,77273.99,0.0,0.81345,0.0001,20.64111]
[1779297038527,34.35,77279.66,0.0,0.81402,0.0001,20.60307]
[1779297044570,34.35,77281.42,0.0,0.8142,0.0001,20.59132]
[1779297049604,34.35,77284.99,0.0,0.81456,0.0001,20.56776]
[1779297051622,34.35,77275.15,0.0,0.81356,0.0001,20.63374]
[1779297052631,34.35,77265.12,0.0,0.81254,0.0001,20.70086]
[1779297053639,34.35,77261.54,0.0,0.81217,0.0001,20.72491]
[1779297057662,34.35,77269.65,0.0,0.81299,0.0001,20.67109]
[1779297062697,34.35,77272.58,0.0,0.81328,0.0001,20.6521]
[1779297067735,34.35,77278.1,0.0,0.81383,0.0001,20.61562]
[1779297069749,34.35,77280.65,0.0,0.81409,0.0001,20.59858]
[1779297074794,34.35,77277.35,0.0,0.81376,0.0001,20.62079]
[1779297079819,34.35,77277.14,0.0,0.81373,0.0001,20.62245]
[1779297084856,34.35,77275.5,0.0,0.81355,0.0001,20.63413]
[1779297089890,34.35,77274.85,0.0,0.81348,0.0001,20.63922]
[1779297094928,34.36,77275.84,0.0,0.81359,0.0001,20.62979]
[1779297099962,34.36,77279.2,0.0,0.81393,0.0001,20.6071]
[1779297102983,34.36,77272.9,0.0,0.8133,0.0001,20.64909]
[1779297108017,34.35,77270.43,0.0,0.81305,0.0001,20.66512]
[1779297111039,34.35,77264.73,0.0,0.81248,0.0001,20.70291]
[1779297112045,34.35,77257.28,0.0,0.81172,0.0001,20.75271]
[1779297113053,34.35,77262.81,0.0,0.81228,0.0001,20.71574]
[1779297117082,34.35,77263.64,0.0,0.81236,0.0001,20.71027]
[1779297122120,34.35,77266.23,0.0,0.81263,0.0001,20.69317]
[1779297125140,34.35,77274.66,0.0,0.81348,0.0001,20.63697]
[1779297126146,34.35,77275.69,0.0,0.81359,0.0001,20.63004]
[1779297127153,34.35,77269.45,0.0,0.81295,0.0001,20.67174]
[1779297129167,34.35,77265.79,0.0,0.81258,0.0001,20.69614]
[1779297132189,34.35,77257.2,0.0,0.81171,0.0001,20.75328]
[1779297137223,34.35,77258.28,0.0,0.81182,0.0001,20.74596]
[1779297142258,34.35,77260.71,0.0,0.81207,0.0001,20.72973]
[1779297147293,34.35,77261.82,0.0,0.81218,0.0001,20.72246]
[1779297149307,34.35,77255.79,0.0,0.81156,0.0001,20.7629]
[1779297152327,34.36,77245.08,0.0,0.81048,0.0001,20.83131]
[1779297153335,34.36,77245.34,0.0,0.81051,0.0001,20.82964]
[1779297158369,34.36,77248.14,0.0,0.81079,0.0001,20.8112]
[1779297165419,34.36,77250.84,0.0,0.81106,0.0001,20.79341]
[1779297169447,34.36,77257.96,0.0,0.81179,0.0001,20.74602]
[1779297171461,34.36,77263.55,0.0,0.81235,0.0001,20.70891]
[1779297176497,34.36,77263.45,0.0,0.81234,0.0001,20.70999]
[1779297181531,34.36,77270.07,0.0,0.813,0.0001,20.66655]
[1779297186567,34.36,77277.39,0.0,0.81374,0.0001,20.61814]
[1779297189588,34.36,77268.24,0.0,0.8128,0.0001,20.67961]
[1779297194623,34.36,77266.07,0.0,0.81257,0.0001,20.69465]
[1779297199659,34.36,77268.13,0.0,0.81277,0.0001,20.68155]
[1779297204693,34.37,77271.0,0.0,0.81306,0.0001,20.66281]
[1779297209729,34.37,77270.47,0.0,0.813,0.0001,20.66665]
[1779297214763,34.37,77270.1,0.0,0.81298,0.0001,20.66593]
[1779297219801,34.37,77271.68,0.0,0.81314,0.0001,20.65567]
[1779297221822,34.37,77300.96,0.0,0.8161,0.0001,20.45978]
[1779297222831,34.37,77368.05,0.0,0.82276,0.0001,20.00865]
[1779297223848,34.38,77396.32,0.0,0.82542,0.0001,19.82578]
[1779297224842,34.4,77385.94,0.0,0.82429,0.0001,19.90387]
[1779297225863,34.4,77367.53,0.0,0.82249,0.0001,20.02794]
[1779297226869,34.4,77350.77,0.0,0.82083,0.0001,20.14148]
[1779297227880,34.4,77350.1,0.0,0.82076,0.0001,20.14613]
[1779297228886,34.4,77357.11,0.0,0.82145,0.0001,20.09916]
[1779297229891,34.4,77340.75,0.0,0.81983,0.0001,20.20954]
[1779297230901,34.4,77338.66,0.0,0.81962,0.0001,20.2238]
[1779297231910,34.4,77344.29,0.0,0.82017,0.0001,20.18617]
[1779297233919,34.41,77334.01,0.0,0.81915,0.0001,20.25569]
[1779297238954,34.41,77341.24,0.0,0.81986,0.0001,20.20768]
[1779297239961,34.41,77350.18,0.0,0.82074,0.0001,20.14763]
[1779297240966,34.41,77356.63,0.0,0.82138,0.0001,20.10423]
[1779297243988,34.41,77358.94,0.0,0.82161,0.0001,20.08859]
[1779297248019,34.4,77367.29,0.0,0.82244,0.0001,20.03177]
[1779297249025,34.4,77367.83,0.0,0.82249,0.0001,20.02806]
[1779297254064,34.4,77371.62,0.0,0.82287,0.0001,20.00196]
[1779297259107,34.4,77363.64,0.0,0.82209,0.0001,20.05515]
[1779297260110,34.4,77360.66,0.0,0.8218,0.0001,20.07507]
[1779297262120,34.4,77370.87,0.0,0.82281,0.0001,20.00597]
[1779297263128,34.4,77371.94,0.0,0.82292,0.0001,19.99867]
[1779297268165,34.4,77363.11,0.0,0.82206,0.0001,20.05768]
[1779297269172,34.4,77356.73,0.0,0.82143,0.0001,20.10059]
[1779297270175,34.4,77347.06,0.0,0.82048,0.0001,20.16555]
[1779297271183,34.4,77337.24,0.0,0.81953,0.0001,20.22788]
[1779297272190,34.4,77336.11,0.0,0.81942,0.0001,20.23522]
[1779297277227,34.4,77338.1,0.0,0.81963,0.0001,20.22063]
[1779297282261,34.4,77343.23,0.0,0.82015,0.0001,20.18584]
[1779297285281,34.4,77344.09,0.0,0.82023,0.0001,20.18002]
[1779297290315,34.4,77342.52,0.0,0.82008,0.0001,20.19057]
[1779297295351,34.39,77344.33,0.0,0.82027,0.0001,20.17752]
[1779297300386,34.39,77344.09,0.0,0.82026,0.0001,20.17838]
[1779297302406,34.39,77350.95,0.0,0.82094,0.0001,20.13203]
[1779297303413,34.39,77352.86,0.0,0.82113,0.0001,20.11914]
[1779297307441,34.39,77346.19,0.0,0.82047,0.0001,20.16371]
[1779297309456,34.39,77343.08,0.0,0.82017,0.0001,20.18422]
[1779297314490,34.39,77343.33,0.0,0.82021,0.0001,20.18169]
[1779297316505,34.39,77337.09,0.0,0.81959,0.0001,20.22342]
[1779297318518,34.39,77336.72,0.0,0.81956,0.0001,20.22573]
[1779297323560,34.39,77337.47,0.0,0.81964,0.0001,20.21989]
[1779297328588,34.38,77337.56,0.0,0.81966,0.0001,20.21856]
[1779297329594,34.38,77332.15,0.0,0.81913,0.0001,20.25478]
[1779297334630,34.38,77330.01,0.0,0.81894,0.0001,20.26534]
[1779297339665,34.38,77326.37,0.0,0.81858,0.0001,20.28963]
[1779297344701,34.38,77324.07,0.0,0.81835,0.0001,20.30483]
[1779297346714,34.38,77314.99,0.0,0.81745,0.0001,20.36551]
[1779297351749,34.38,77314.79,0.0,0.81744,0.0001,20.3662]
[1779297356784,34.38,77315.46,0.0,0.81751,0.0001,20.36108]
[1779297361819,34.38,77312.52,0.0,0.81723,0.0001,20.3802]
[1779297365859,34.38,77317.14,0.0,0.8177,0.0001,20.34878]
[1779297370893,34.38,77317.92,0.0,0.81778,0.0001,20.34336]
[1779297375929,34.38,77306.52,0.0,0.81664,0.0001,20.41957]
[1779297376935,34.38,77304.58,0.0,0.81645,0.0001,20.43245]
[1779297378950,34.38,77310.2,0.0,0.81701,0.0001,20.39461]
[1779297383992,34.37,77310.3,0.0,0.81703,0.0001,20.39323]
[1779297388022,34.37,77317.95,0.0,0.8178,0.0001,20.34151]
[1779297390033,34.37,77325.71,0.0,0.81858,0.0001,20.28915]
[1779297392047,34.37,77343.3,0.0,0.82036,0.0001,20.16693]
[1779297393055,34.37,77347.48,0.0,0.82078,0.0001,20.13862]
[1779297398089,34.37,77345.77,0.0,0.82062,0.0001,20.14937]
[1779297403125,34.37,77346.97,0.0,0.82074,0.0001,20.14119]
[1779297405139,34.37,77342.35,0.0,0.82028,0.0001,20.17225]
[1779297407154,34.37,77337.27,0.0,0.81978,0.0001,20.20631]
[1779297408160,34.37,77325.39,0.0,0.8186,0.0001,20.2861]
[1779297409167,34.37,77325.46,0.0,0.81861,0.0001,20.28544]
[1779297414202,34.37,77326.94,0.0,0.81877,0.0001,20.27465]
[1779297415209,34.37,77321.02,0.0,0.81818,0.0001,20.31427]
[1779297418232,34.37,77310.97,0.0,0.81718,0.0001,20.38154]
[1779297419240,34.37,77310.45,0.0,0.81713,0.0001,20.38494]
[1779297420246,34.37,77305.07,0.0,0.81659,0.0001,20.42094]
[1779297422260,34.37,77302.78,0.0,0.81636,0.0001,20.43601]
[1779297426287,34.36,77291.82,0.0,0.81526,0.0001,20.50898]
[1779297427294,34.36,77290.35,0.0,0.81512,0.0001,20.51871]
[1779297430317,34.36,77296.84,0.0,0.81578,0.0001,20.47484]
[1779297432330,34.36,77300.08,0.0,0.81611,0.0001,20.45298]
[1779297437365,34.36,77304.23,0.0,0.81653,0.0001,20.42433]
[1779297440397,34.36,77311.93,0.0,0.81731,0.0001,20.37217]
[1779297441403,34.36,77323.19,0.0,0.81844,0.0001,20.29643]
[1779297442411,34.36,77322.55,0.0,0.81838,0.0001,20.30072]
[1779297447456,34.36,77319.43,0.0,0.81808,0.0001,20.32082]
[1779297452465,34.36,77323.47,0.0,0.81852,0.0001,20.2892]
[1779297456520,34.35,77330.38,0.0,0.81922,0.0001,20.24214]
[1779297461555,34.35,77325.76,0.0,0.81876,0.0001,20.27275]
[1779297463570,34.35,77320.3,0.0,0.81822,0.0001,20.30924]
[1779297465584,34.35,77310.25,0.0,0.81722,0.0001,20.37647]
[1779297467599,34.35,77307.43,0.0,0.81694,0.0001,20.39527]
[1779297472633,34.35,77304.26,0.0,0.81662,0.0001,20.41615]
[1779297478676,34.35,77306.64,0.0,0.81687,0.0001,20.39975]
[1779297483709,34.35,77303.9,0.0,0.8166,0.0001,20.41784]
[1779297484717,34.35,77309.05,0.0,0.81712,0.0001,20.38318]
[1779297486731,34.35,77313.68,0.0,0.81758,0.0001,20.35203]
[1779297491766,34.35,77316.42,0.0,0.81787,0.0001,20.33275]
[1779297496802,34.35,77315.38,0.0,0.81778,0.0001,20.33898]
[1779297501847,34.34,77324.81,0.0,0.81873,0.0001,20.27477]
[1779297502854,34.34,77323.48,0.0,0.8186,0.0001,20.28362]
[1779297506884,34.34,77333.38,0.0,0.81959,0.0001,20.21667]
[1779297507896,34.34,77338.6,0.0,0.82011,0.0001,20.18153]
[1779297509911,34.34,77343.66,0.0,0.82061,0.0001,20.14756]
[1779297514946,34.34,77343.4,0.0,0.8206,0.0001,20.14607]
[1779297516960,34.34,77353.22,0.0,0.82157,0.0001,20.08002]
[1779297518974,34.34,77355.84,0.0,0.82183,0.0001,20.06207]
[1779297524016,34.34,77357.83,0.0,0.82203,0.0001,20.04834]
[1779297525019,34.34,77366.07,0.0,0.82285,0.0001,19.9927]
[1779297526025,34.34,77366.04,0.0,0.82284,0.0001,19.99276]
[1779297531061,34.34,77365.59,0.0,0.8228,0.0001,19.99579]
[1779297536095,34.34,77365.04,0.0,0.82275,0.0001,19.99953]
[1779297540126,34.34,77372.33,0.0,0.82346,0.0001,19.95021]
[1779297541133,34.34,77367.76,0.0,0.82302,0.0001,19.98081]
[1779297545161,34.34,77363.4,0.0,0.82259,0.0001,20.00995]
[1779297550195,34.34,77366.65,0.0,0.82292,0.0001,19.9879]
[1779297554223,34.34,77377.99,0.0,0.82404,0.0001,19.91064]
[1779297555231,34.34,77381.65,0.0,0.8244,0.0001,19.88528]
[1779297558254,34.34,77392.92,0.0,0.82551,0.0001,19.80876]
[1779297559260,34.34,77396.18,0.0,0.82582,0.0001,19.7867]
[1779297562281,34.34,77389.45,0.0,0.82517,0.0001,19.83203]
[1779297564296,34.34,77396.23,0.0,0.82584,0.0001,19.78593]
[1779297566310,34.34,77395.81,0.0,0.8258,0.0001,19.78865]
[1779297567318,34.34,77402.5,0.0,0.82645,0.0001,19.74334]
[1779297568324,34.34,77402.32,0.0,0.82643,0.0001,19.74456]
[1779297573358,34.34,77400.38,0.0,0.82627,0.0001,19.75381]
[1779297574366,34.34,77393.7,0.0,0.82562,0.0001,19.79893]
[1779297575373,34.34,77394.14,0.0,0.82566,0.0001,19.79582]
[1779297579401,34.33,77382.07,0.0,0.82449,0.0001,19.87704]
[1779297580408,34.33,77380.72,0.0,0.82436,0.0001,19.88604]
[1779297585443,34.33,77385.78,0.0,0.82486,0.0001,19.85133]
[1779297589472,34.33,77391.23,0.0,0.8254,0.0001,19.81433]
[1779297591491,34.33,77403.13,0.0,0.82656,0.0001,19.73376]
[1779297592499,34.33,77403.67,0.0,0.82661,0.0001,19.73013]
[1779297593500,34.33,77410.1,0.0,0.82723,0.0001,19.68643]
[1779297598535,34.33,77411.63,0.0,0.82739,0.0001,19.67547]
[1779297603573,34.33,77413.41,0.0,0.82757,0.0001,19.66281]
[1779297604580,34.33,77418.66,0.0,0.82808,0.0001,19.62713]
[1779297608608,34.33,77429.3,0.0,0.8291,0.0001,19.55475]
[1779297609615,34.33,77434.25,0.0,0.82958,0.0001,19.5212]
[1779297614651,34.33,77437.57,0.0,0.82989,0.0001,19.49892]
[1779297617671,34.33,77429.67,0.0,0.82914,0.0001,19.55255]
[1779297620693,34.33,77426.35,0.0,0.82882,0.0001,19.57485]
[1779297625728,34.33,77428.51,0.0,0.82903,0.0001,19.55974]
[1779297630773,34.33,77443.21,0.0,0.83045,0.0001,19.45965]
[1779297631780,34.33,77445.93,0.0,0.83073,0.0001,19.43773]
[1779297636816,34.33,77447.1,0.0,0.83084,0.0001,19.43015]
[1779297641850,34.33,77451.1,0.0,0.83122,0.0001,19.40275]
[1779297645878,34.33,77443.02,0.0,0.83046,0.0001,19.45715]
[1779297646885,34.33,77441.07,0.0,0.83027,0.0001,19.47017]
[1779297651920,34.33,77441.29,0.0,0.8303,0.0001,19.46796]
[1779297652928,34.32,77449.76,0.0,0.83111,0.0001,19.41034]
[1779297653934,34.32,77450.58,0.0,0.83119,0.0001,19.4047]
[1779297658972,34.32,77452.3,0.0,0.83136,0.0001,19.3927]
[1779297664029,34.32,77457.98,0.0,0.83191,0.0001,19.35379]
[1779297669066,34.32,77451.38,0.0,0.83128,0.0001,19.39841]
[1779297674099,34.32,77459.57,0.0,0.83207,9e-05,19.34213]
[1779297679137,34.32,77457.88,0.0,0.83192,0.0001,19.35285]
[1779297684173,34.32,77460.02,0.0,0.83213,9e-05,19.33752]
[1779297689207,34.32,77461.42,0.0,0.83227,9e-05,19.32739]
[1779297693234,34.32,77452.8,0.0,0.83148,0.0001,19.38185]
[1779297694241,34.32,77446.51,0.0,0.83089,0.0001,19.42442]
[1779297699276,34.31,77447.09,0.0,0.83095,0.0001,19.41987]
[1779297704311,34.31,77446.01,0.0,0.83085,0.0001,19.42664]
[1779297709347,34.31,77446.86,0.0,0.83094,0.0001,19.42033]
[1779297714381,34.31,77438.04,0.0,0.83011,0.0001,19.4797]
[1779297715389,34.31,77441.99,0.0,0.83049,0.0001,19.45271]
[1779297716396,34.31,77449.22,0.0,0.83118,0.0001,19.4035]
[1779297717402,34.31,77451.79,0.0,0.83143,0.0001,19.38597]
[1779297722436,34.31,77455.59,0.0,0.8318,0.0001,19.35949]
[1779297727471,34.31,77457.3,0.0,0.83197,0.0001,19.34729]
[1779297728479,34.31,77457.08,0.0,0.83195,0.0001,19.3487]
[1779297733514,34.31,77455.97,0.0,0.83185,0.0001,19.35586]
[1779297738548,34.31,77456.37,0.0,0.83189,0.0001,19.35284]
[1779297744609,34.31,77457.07,0.0,0.83196,0.0001,19.34787]
[1779297749646,34.31,77458.05,0.0,0.83205,0.0001,19.34112]
[1779297754681,34.31,77448.81,0.0,0.83119,0.0001,19.40055]
[1779297756694,34.31,77455.33,0.0,0.83181,0.0001,19.35635]
[1779297758709,34.31,77460.11,0.0,0.83226,9e-05,19.32407]
[1779297759715,34.31,77466.93,0.0,0.83291,9e-05,19.27773]
[1779297765757,34.31,77465.28,0.0,0.83275,9e-05,19.28914]
[1779297770792,34.31,77469.56,0.0,0.83316,9e-05,19.25977]
[1779297776835,34.3,77473.26,0.0,0.83352,9e-05,19.23353]
[1779297781870,34.3,77473.89,0.0,0.8336,9e-05,19.22839]
[1779297786907,34.3,77472.25,0.0,0.83345,9e-05,19.23868]
[1779297791942,34.3,77481.07,0.0,0.8343,9e-05,19.17782]
[1779297796977,34.3,77479.03,0.0,0.83411,9e-05,19.19116]
[1779297802018,34.3,77475.31,0.0,0.83377,9e-05,19.21596]
[1779297807049,34.3,77473.22,0.0,0.83358,9e-05,19.22962]
[1779297812084,34.3,77471.16,0.0,0.83341,9e-05,19.2396]
[1779297817123,34.29,77468.2,0.0,0.83314,9e-05,19.25908]
[1779297822155,34.29,77469.94,0.0,0.83331,9e-05,19.24702]
[1779297826180,34.29,77458.04,0.0,0.83218,0.0001,19.32766]
[1779297829203,34.29,77463.33,0.0,0.83269,9e-05,19.29172]
[1779297832224,34.29,77469.0,0.0,0.83323,9e-05,19.25278]
[1779297837259,34.29,77467.55,0.0,0.8331,9e-05,19.26205]
[1779297842294,34.29,77466.87,0.0,0.83304,9e-05,19.26605]
[1779297844308,34.29,77458.55,0.0,0.83226,0.0001,19.32225]
[1779297849344,34.29,77456.28,0.0,0.83206,0.0001,19.33642]
[1779297853374,34.29,77451.11,0.0,0.83157,0.0001,19.3711]
[1779297858409,34.28,77451.82,0.0,0.83165,0.0001,19.36575]
[1779297863442,34.28,77452.35,0.0,0.8317,0.0001,19.3617]
[1779297868478,34.28,77455.92,0.0,0.83205,0.0001,19.33702]
[1779297871498,34.28,77466.65,0.0,0.83309,9e-05,19.26047]
[1779297872505,34.28,77473.33,0.0,0.83372,9e-05,19.21509]
[1779297873513,34.28,77473.15,0.0,0.8337,9e-05,19.21644]
[1779297874519,34.28,77466.76,0.0,0.8331,9e-05,19.26001]
[1779297875526,34.28,77469.92,0.0,0.8334,9e-05,19.23856]
[1779297880563,34.28,77470.83,0.0,0.83348,9e-05,19.23261]
[1779297884590,34.28,77476.13,0.0,0.83398,9e-05,19.1965]
[1779297887611,34.28,77482.62,0.0,0.8346,9e-05,19.15197]
[1779297892646,34.28,77484.14,0.0,0.83475,9e-05,19.141]
[1779297899695,34.28,77485.75,0.0,0.83491,9e-05,19.1291]
[1779297903723,34.28,77469.99,0.0,0.83343,9e-05,19.23597]
[1779297904730,34.28,77464.17,0.0,0.83288,9e-05,19.27549]
[1779297906744,34.28,77463.88,0.0,0.83286,9e-05,19.27722]
[1779297911782,34.28,77462.48,0.0,0.83273,9e-05,19.28607]
[1779297916817,34.28,77463.28,0.0,0.83282,9e-05,19.27991]
[1779297918831,34.28,77472.41,0.0,0.83369,9e-05,19.21739]
[1779297921852,34.27,77475.55,0.0,0.834,9e-05,19.1953]
[1779297925881,34.27,77477.63,0.0,0.8342,9e-05,19.18038]
[1779297926889,34.27,77470.39,0.0,0.83352,9e-05,19.22948]
[1779297927897,34.27,77467.43,0.0,0.83324,9e-05,19.2496]
[1779297932929,34.27,77465.0,0.0,0.83304,9e-05,19.26229]
[1779297937964,34.27,77464.0,0.0,0.83295,9e-05,19.26879]
[1779297942999,34.27,77462.74,0.0,0.83284,9e-05,19.27661]
[1779297948035,34.27,77465.45,0.0,0.8331,9e-05,19.2577]
[1779297953069,34.27,77463.84,0.0,0.83296,9e-05,19.26807]
[1779297954076,34.27,77457.89,0.0,0.83239,0.0001,19.30845]
[1779297959111,34.26,77456.15,0.0,0.83224,0.0001,19.31903]
[1779297964145,34.26,77454.87,0.0,0.83214,0.0001,19.32627]
[1779297969181,34.26,77454.02,0.0,0.83207,0.0001,19.33111]
[1779297974215,34.26,77462.67,0.0,0.83291,9e-05,19.27092]
[1779297979252,34.25,77467.13,0.0,0.83336,9e-05,19.23877]
[1779297982273,34.25,77472.68,0.0,0.83389,9e-05,19.20046]
[1779297987308,34.25,77477.28,0.0,0.83435,9e-05,19.16734]
[1779297993350,34.24,77481.55,0.0,0.83481,9e-05,19.13235]
[1779297998385,34.24,77486.07,0.0,0.83525,9e-05,19.10014]
[1779298003420,34.24,77489.84,0.0,0.83562,9e-05,19.07328]
[1779298008458,34.24,77517.73,0.0,0.83824,9e-05,18.88228]
[1779298009465,34.24,77510.1,0.0,0.83753,9e-05,18.93432]
[1779298011480,34.24,77515.64,0.0,0.83804,9e-05,18.89656]
[1779298013493,34.24,77509.99,0.0,0.83752,9e-05,18.93511]
[1779298017521,34.24,77503.67,0.0,0.83693,9e-05,18.97819]
[1779298018528,34.24,77492.33,0.0,0.83587,9e-05,19.05538]
[1779298019534,34.24,77497.53,0.0,0.83635,9e-05,19.01984]
[1779298024569,34.24,77499.94,0.0,0.83658,9e-05,19.00322]
[1779298029605,34.24,77499.33,0.0,0.83653,9e-05,19.00712]
[1779298034640,34.24,77500.04,0.0,0.8366,9e-05,19.00207]
[1779298039675,34.24,77503.42,0.0,0.83692,9e-05,18.97892]
[1779298044712,34.24,77502.52,0.0,0.83683,9e-05,18.9851]
[1779298049747,34.24,77501.31,0.0,0.83672,9e-05,18.99343]
[1779298053775,34.24,77492.64,0.0,0.83593,9e-05,19.04911]
[1779298054782,34.24,77503.85,0.0,0.83698,9e-05,18.97261]
[1779298055798,34.24,77517.74,0.0,0.83827,9e-05,18.87765]
[1779298056802,34.24,77516.93,0.0,0.8382,9e-05,18.88311]
[1779298057810,34.24,77527.09,0.0,0.83914,9e-05,18.8137]
[1779298058817,34.24,77529.66,0.0,0.83938,9e-05,18.79618]
[1779298063852,34.24,77532.07,0.0,0.8396,9e-05,18.77995]
[1779298068890,34.24,77532.98,0.0,0.83968,9e-05,18.77389]
[1779298069895,34.24,77542.81,0.0,0.84059,9e-05,18.70683]
[1779298070902,34.24,77550.7,0.0,0.84131,9e-05,18.65291]
[1779298071910,34.24,77550.79,0.0,0.84132,9e-05,18.65249]
[1779298076945,34.24,77550.46,0.0,0.8413,9e-05,18.65411]
[1779298081984,34.23,77568.53,0.0,0.84296,9e-05,18.52977]
[1779298082994,34.23,77581.98,0.0,0.84418,9e-05,18.43776]
[1779298083998,34.23,77585.35,0.0,0.84449,9e-05,18.4149]
[1779298085001,34.23,77592.99,0.0,0.84518,9e-05,18.36273]
[1779298086011,34.23,77594.85,0.0,0.84534,9e-05,18.35011]
[1779298091056,34.23,77595.05,0.0,0.84536,9e-05,18.34918]
[1779298092065,34.24,77583.39,0.0,0.8443,9e-05,18.42918]
[1779298093073,34.24,77588.58,0.0,0.84476,9e-05,18.39399]
[1779298095089,34.24,77582.94,0.0,0.84425,9e-05,18.43309]
[1779298097100,34.24,77577.79,0.0,0.84377,9e-05,18.46872]
[1779298098108,34.24,77571.03,0.0,0.84316,9e-05,18.51507]
[1779298099118,34.24,77564.16,0.0,0.84253,9e-05,18.5621]
[1779298102135,34.24,77552.99,0.0,0.8415,9e-05,18.63862]
[1779298103142,34.24,77550.66,0.0,0.84129,9e-05,18.65454]
[1779298108177,34.24,77553.13,0.0,0.84152,9e-05,18.63766]
[1779298113221,34.24,77556.48,0.0,0.84185,9e-05,18.61115]
[1779298118249,34.24,77556.34,0.0,0.84184,9e-05,18.61206]
[1779298124291,34.24,77555.28,0.0,0.84174,9e-05,18.61902]
[1779298129326,34.24,77554.33,0.0,0.84166,9e-05,18.62513]
[1779298133353,34.24,77548.7,0.0,0.84115,9e-05,18.66312]
[1779298138389,34.24,77549.78,0.0,0.84126,9e-05,18.65503]
[1779298143429,34.23,77538.72,0.0,0.84025,9e-05,18.72985]
[1779298144436,34.23,77531.38,0.0,0.83958,9e-05,18.77973]
[1779298145444,34.23,77531.69,0.0,0.83961,9e-05,18.77733]
[1779298148464,34.23,77518.48,0.0,0.83839,9e-05,18.86685]
[1779298149471,34.23,77517.53,0.0,0.83831,9e-05,18.87316]
[1779298152494,34.23,77557.46,0.0,0.842,9e-05,18.59982]
[1779298153509,34.23,77566.3,0.0,0.84281,9e-05,18.53944]
[1779298154508,34.23,77565.95,0.0,0.84277,9e-05,18.54192]
[1779298155515,34.23,77560.09,0.0,0.84224,9e-05,18.58202]
[1779298158535,34.23,77555.07,0.0,0.84178,9e-05,18.61637]
[1779298163570,34.23,77555.36,0.0,0.8418,9e-05,18.61428]
[1779298168608,34.23,77555.77,0.0,0.84184,9e-05,18.61129]
[1779298173641,34.23,77558.72,0.0,0.84214,9e-05,18.58739]
[1779298178676,34.23,77560.24,0.0,0.84228,9e-05,18.57683]
[1779298180690,34.23,77551.18,0.0,0.84145,9e-05,18.63849]
[1779298185724,34.23,77546.62,0.0,0.84104,9e-05,18.66892]
[1779298186732,34.23,77537.64,0.0,0.84022,9e-05,18.72998]
[1779298191766,34.22,77535.62,0.0,0.84005,9e-05,18.74249]
[1779298196802,34.22,77535.13,0.0,0.84002,9e-05,18.74459]
[1779298197810,34.22,77526.51,0.0,0.83923,9e-05,18.80313]
[1779298198816,34.22,77521.06,0.0,0.83873,9e-05,18.83998]
[1779298201837,34.22,77531.77,0.0,0.83973,9e-05,18.76593]
[1779298203852,34.22,77540.14,0.0,0.84051,9e-05,18.70838]
[1779298206874,34.22,77546.71,0.0,0.84112,9e-05,18.66301]
[1779298207881,34.22,77554.68,0.0,0.84185,9e-05,18.60846]
[1779298208887,34.22,77558.17,0.0,0.84217,9e-05,18.58458]
[1779298213923,34.22,77559.04,0.0,0.84225,9e-05,18.57858]
[1779298215936,34.22,77546.32,0.0,0.84109,9e-05,18.66541]
[1779298216943,34.22,77540.82,0.0,0.84059,9e-05,18.70285]
[1779298218958,34.22,77540.74,0.0,0.84058,9e-05,18.70303]
[1779298222986,34.21,77553.16,0.0,0.84173,9e-05,18.61743]
[1779298223992,34.21,77553.16,0.0,0.84173,9e-05,18.61736]
[1779298229026,34.21,77557.79,0.0,0.84216,9e-05,18.58533]
[1779298234066,34.21,77557.24,0.0,0.84214,9e-05,18.58531]
[1779298235070,34.21,77549.09,0.0,0.84139,9e-05,18.64095]
[1779298236076,34.21,77546.59,0.0,0.84116,9e-05,18.65792]
[1779298241111,34.21,77547.14,0.0,0.84122,9e-05,18.65354]
[1779298246148,34.21,77542.3,0.0,0.84079,9e-05,18.686]
[1779298251184,34.21,77539.84,0.0,0.84057,9e-05,18.70207]
[1779298256219,34.21,77540.59,0.0,0.84065,9e-05,18.69623]
[1779298260253,34.21,77531.69,0.0,0.83983,9e-05,18.75654]
[1779298261258,34.21,77530.88,0.0,0.83976,9e-05,18.76188]
[1779298266295,34.2,77528.5,0.0,0.83955,9e-05,18.77725]
[1779298271331,34.2,77521.33,0.0,0.8389,9e-05,18.82527]
[1779298274354,34.2,77517.67,0.0,0.83857,9e-05,18.84951]
[1779298279387,34.2,77515.54,0.0,0.83839,9e-05,18.86271]
[1779298284422,34.2,77515.3,0.0,0.83839,9e-05,18.86299]
[1779298285429,34.2,77507.47,0.0,0.83766,9e-05,18.91619]
[1779298286436,34.2,77507.85,0.0,0.8377,9e-05,18.91347]
[1779298288396,34.19,77488.43,0.0,0.83588,9e-05,19.04573]
[1779298289464,34.19,77487.11,0.0,0.83576,9e-05,19.05445]
[1779298295507,34.19,77482.43,0.0,0.83535,9e-05,19.08236]
[1779298300545,34.19,77479.67,0.0,0.8351,9e-05,19.10086]
[1779298305585,34.19,77475.41,0.0,0.8347,9e-05,19.12963]
[1779298309617,34.19,77466.86,0.0,0.83389,9e-05,19.18771]
[1779298310620,34.19,77460.36,0.0,0.83328,9e-05,19.23194]
[1779298313641,34.19,77467.78,0.0,0.83399,9e-05,19.18084]
[1779298314648,34.19,77469.46,0.0,0.83415,9e-05,19.16929]
[1779298319683,34.19,77468.78,0.0,0.83409,9e-05,19.17362]
[1779298320690,34.19,77474.74,0.0,0.83465,9e-05,19.1329]
[1779298321697,34.19,77474.86,0.0,0.83467,9e-05,19.13206]
[1779298326732,34.19,77471.28,0.0,0.83433,9e-05,19.15627]
[1779298330760,34.19,77476.33,0.0,0.83482,9e-05,19.12089]
[1779298336802,34.18,77480.98,0.0,0.83527,9e-05,19.08811]
[1779298341837,34.18,77485.67,0.0,0.83573,9e-05,19.05521]
[1779298347878,34.18,77487.9,0.0,0.83595,9e-05,19.03892]
[1779298351908,34.18,77483.07,0.0,0.83553,9e-05,19.06742]
[1779298354929,34.18,77489.22,0.0,0.83612,9e-05,19.02481]
[1779298359964,34.18,77490.28,0.0,0.83623,9e-05,19.01663]
[1779298364999,34.17,77493.28,0.0,0.83652,9e-05,18.99522]
[1779298370034,34.17,77493.98,0.0,0.83661,9e-05,18.98902]
[1779298375072,34.17,77493.66,0.0,0.8366,9e-05,18.98936]
[1779298380107,34.16,77492.33,0.0,0.8365,9e-05,18.9966]
[1779298385142,34.16,77494.61,0.0,0.83672,9e-05,18.98023]
[1779298386149,34.16,77501.17,0.0,0.83734,9e-05,18.93523]
[1779298387156,34.16,77501.88,0.0,0.83741,9e-05,18.93028]
[1779298393197,34.16,77500.88,0.0,0.83732,9e-05,18.93655]
[1779298397226,34.16,77491.95,0.0,0.83649,9e-05,18.99713]
[1779298401254,34.16,77486.43,0.0,0.83599,9e-05,19.03396]
[1779298406289,34.15,77490.73,0.0,0.83642,9e-05,19.00256]
[1779298409312,34.15,77501.4,0.0,0.83743,9e-05,18.92868]
[1779298410318,34.15,77501.83,0.0,0.83747,9e-05,18.92544]
[1779298415353,34.15,77501.17,0.0,0.83745,9e-05,18.92496]
[1779298420389,34.15,77499.6,0.0,0.83732,9e-05,18.93425]
[1779298425423,34.14,77499.72,0.0,0.83735,9e-05,18.93202]
[1779298430457,34.14,77498.8,0.0,0.83729,9e-05,18.93644]
[1779298433480,34.14,77483.3,0.0,0.83585,9e-05,19.04178]
[1779298434488,34.14,77488.62,0.0,0.83635,9e-05,19.00518]
[1779298436500,34.14,77490.24,0.0,0.83652,9e-05,18.99293]
[1779298437508,34.14,77497.58,0.0,0.83721,9e-05,18.94234]
[1779298439524,34.13,77498.07,0.0,0.83726,9e-05,18.93843]
[1779298444560,34.13,77500.13,0.0,0.83748,9e-05,18.92286]
[1779298449594,34.13,77500.01,0.0,0.83748,9e-05,18.92227]
[1779298450602,34.13,77507.08,0.0,0.83815,9e-05,18.8736]
[1779298451609,34.13,77506.81,0.0,0.83813,9e-05,18.87523]
[1779298456643,34.13,77505.67,0.0,0.83803,9e-05,18.88189]
[1779298461679,34.12,77505.8,0.0,0.83806,9e-05,18.87981]
[1779298466714,34.12,77505.2,0.0,0.83802,9e-05,18.88276]
[1779298471749,34.12,77505.1,0.0,0.83805,9e-05,18.87883]
[1779298476784,34.12,77502.33,0.0,0.8378,9e-05,18.89684]
[1779298481819,34.12,77502.2,0.0,0.8378,9e-05,18.89689]
[1779298486855,34.11,77501.38,0.0,0.83774,9e-05,18.90175]
[1779298491892,34.11,77493.54,0.0,0.83701,9e-05,18.95477]
[1779298492900,34.11,77493.63,0.0,0.83702,9e-05,18.95397]
[1779298497934,34.11,77498.6,0.0,0.8375,9e-05,18.919]
[1779298502969,34.11,77498.83,0.0,0.83753,9e-05,18.91687]
[1779298509964,34.11,77498.87,0.0,0.83754,9e-05,18.91574]
[1779298516060,34.11,77497.39,0.0,0.83742,9e-05,18.92494]
[1779298521094,34.11,77498.47,0.0,0.83753,9e-05,18.91686]
[1779298524116,34.1,77511.28,0.0,0.83873,9e-05,18.82885]
[1779298529150,34.1,77516.15,0.0,0.83918,9e-05,18.7954]
[1779298534186,34.1,77518.99,0.0,0.83947,9e-05,18.77229]
[1779298539229,34.1,77519.12,0.0,0.83948,9e-05,18.77128]
[1779298540234,34.1,77538.57,0.0,0.84128,9e-05,18.63797]
[1779298541240,34.1,77551.34,0.0,0.84246,9e-05,18.55035]
[1779298542246,34.1,77553.94,0.0,0.84269,9e-05,18.53258]
[1779298546280,34.1,77565.91,0.0,0.84379,9e-05,18.45052]
[1779298547285,34.1,77574.57,0.0,0.84458,9e-05,18.39114]
[1779298548292,34.1,77578.17,0.0,0.8449,9e-05,18.36654]
[1779298550307,34.1,77571.51,0.0,0.84429,9e-05,18.41241]
[1779298551313,34.1,77572.36,0.0,0.84437,9e-05,18.40661]
[1779298553327,34.1,77577.5,0.0,0.84484,9e-05,18.37149]
[1779298558362,34.11,77576.04,0.0,0.8447,9e-05,18.3819]
[1779298563397,34.11,77582.62,0.0,0.84529,9e-05,18.33722]
[1779298566423,34.11,77596.02,0.0,0.8465,9e-05,18.24574]
[1779298567430,34.11,77611.51,0.0,0.84789,9e-05,18.13952]
[1779298568436,34.11,77612.47,0.0,0.84797,9e-05,18.13307]
[1779298573472,34.11,77617.6,0.0,0.84842,9e-05,18.09859]
[1779298578521,34.11,77652.16,0.0,0.85148,9e-05,17.86237]
[1779298579526,34.11,77654.85,0.0,0.85171,9e-05,17.84455]
[1779298581539,34.11,77658.17,0.0,0.85199,9e-05,17.82244]
[1779298582571,34.11,77652.96,0.0,0.85153,9e-05,17.85847]
[1779298584563,34.11,77638.6,0.0,0.85025,9e-05,17.95743]
[1779298585570,34.11,77639.26,0.0,0.85031,9e-05,17.95307]
[1779298590604,34.12,77637.8,0.0,0.85017,9e-05,17.96387]
[1779298594634,34.12,77629.08,0.0,0.84941,9e-05,18.02073]
[1779298595640,34.12,77619.4,0.0,0.84855,9e-05,18.08715]
[1779298596648,34.12,77607.48,0.0,0.84748,9e-05,18.16906]
[1779298597657,34.12,77607.45,0.0,0.84748,9e-05,18.16937]
[1779298601684,34.12,77602.38,0.0,0.84702,9e-05,18.20449]
[1779298604704,34.12,77599.55,0.0,0.84676,9e-05,18.22422]
[1779298609739,34.12,77595.26,0.0,0.84636,9e-05,18.2547]
[1779298611753,34.12,77594.99,0.0,0.84633,9e-05,18.25687]
[1779298615782,34.12,77596.84,0.0,0.84649,9e-05,18.24491]
[1779298620817,34.12,77593.64,0.0,0.84619,9e-05,18.2673]
[1779298625860,34.12,77597.44,0.0,0.84653,9e-05,18.24123]
[1779298626868,34.12,77591.42,0.0,0.84599,9e-05,18.28267]
[1779298627875,34.12,77583.15,0.0,0.84524,9e-05,18.33949]
[1779298628882,34.12,77590.59,0.0,0.84591,9e-05,18.28856]
[1779298629888,34.12,77610.08,0.0,0.84767,9e-05,18.15495]
[1779298630896,34.12,77611.85,0.0,0.84783,9e-05,18.14272]
[1779298635931,34.12,77614.71,0.0,0.84809,9e-05,18.12269]
[1779298640966,34.12,77615.12,0.0,0.84813,9e-05,18.11939]
[1779298646001,34.12,77613.7,0.0,0.84801,9e-05,18.1284]
[1779298650035,34.12,77605.27,0.0,0.84726,9e-05,18.18573]
[1779298652049,34.12,77598.98,0.0,0.84672,9e-05,18.22533]
[1779298653056,34.12,77590.45,0.0,0.84595,9e-05,18.28394]
[1779298654065,34.12,77587.47,0.0,0.84568,9e-05,18.30442]
[1779298656078,34.12,77579.55,0.0,0.84496,9e-05,18.35874]
[1779298661112,34.12,77572.79,0.0,0.84435,9e-05,18.40488]
[1779298665141,34.12,77562.24,0.0,0.84339,9e-05,18.47689]
[1779298666149,34.12,77558.65,0.0,0.84307,9e-05,18.50133]
[1779298672193,34.12,77557.7,0.0,0.843,9e-05,18.50641]
[1779298677230,34.12,77562.23,0.0,0.84342,9e-05,18.47456]
[1779298682264,34.11,77564.53,0.0,0.84365,9e-05,18.45762]
[1779298685286,34.11,77553.87,0.0,0.84268,9e-05,18.53014]
[1779298690320,34.11,77557.47,0.0,0.84301,9e-05,18.50527]
[1779298695356,34.11,77553.46,0.0,0.84265,9e-05,18.53256]
[1779298700395,34.11,77558.31,0.0,0.84309,9e-05,18.49911]
[1779298705424,34.11,77559.31,0.0,0.84319,9e-05,18.49222]
[1779298710460,34.11,77560.48,0.0,0.84329,9e-05,18.48419]
[1779298715495,34.11,77560.89,0.0,0.84335,9e-05,18.47766]
[1779298721537,34.11,77562.27,0.0,0.84349,9e-05,18.46714]
[1779298726571,34.11,77567.22,0.0,0.84396,9e-05,18.43242]
[1779298731608,34.11,77565.32,0.0,0.84379,9e-05,18.44463]
[1779298734627,34.1,77557.11,0.0,0.84305,9e-05,18.50035]
[1779298735635,34.1,77556.79,0.0,0.84303,9e-05,18.50225]
[1779298741676,34.1,77553.9,0.0,0.84278,9e-05,18.52028]
[1779298746712,34.1,77557.82,0.0,0.84315,9e-05,18.49283]
[1779298751747,34.1,77567.21,0.0,0.84402,9e-05,18.42781]
[1779298753762,34.1,77569.24,0.0,0.84421,9e-05,18.41348]
[1779298759802,34.1,77571.38,0.0,0.84441,9e-05,18.39764]
[1779298764838,34.09,77576.85,0.0,0.84492,9e-05,18.35913]
[1779298767858,34.09,77582.63,0.0,0.84545,9e-05,18.31906]
[1779298772893,34.09,77577.93,0.0,0.84506,9e-05,18.34738]
[1779298777929,34.09,77574.28,0.0,0.84473,9e-05,18.3722]
[1779298780950,34.09,77569.08,0.0,0.84426,9e-05,18.40775]
[1779298785984,34.09,77563.39,0.0,0.84374,9e-05,18.44657]
[1779298791960,34.09,77559.91,0.0,0.84342,9e-05,18.47029]
[1779298797062,34.09,77561.68,0.0,0.84358,9e-05,18.45826]
[1779298802106,34.09,77553.58,0.0,0.84284,9e-05,18.5141]
[1779298803109,34.09,77544.81,0.0,0.84203,9e-05,18.57426]
[1779298804117,34.09,77545.05,0.0,0.84206,9e-05,18.57255]
[1779298806130,34.09,77536.15,0.0,0.84124,9e-05,18.63352]
[1779298807147,34.09,77535.93,0.0,0.84122,9e-05,18.63497]
[1779298809160,34.09,77524.03,0.0,0.84012,9e-05,18.71654]
[1779298811175,34.09,77523.33,0.0,0.84005,9e-05,18.72157]
[1779298816209,34.09,77523.5,0.0,0.84006,9e-05,18.7209]
[1779298821244,34.09,77522.36,0.0,0.83995,9e-05,18.729]
[1779298826280,34.09,77525.15,0.0,0.84021,9e-05,18.71013]
[1779298831314,34.09,77529.17,0.0,0.8406,9e-05,18.67933]
[1779298836349,34.09,77529.59,0.0,0.84063,9e-05,18.6768]
[1779298839370,34.09,77524.37,0.0,0.84015,9e-05,18.71274]
[1779298844405,34.09,77520.11,0.0,0.83975,9e-05,18.74195]
[1779298849441,34.09,77519.86,0.0,0.83973,9e-05,18.74362]
[1779298854478,34.09,77516.12,0.0,0.83938,9e-05,18.76913]
[1779298859512,34.09,77515.3,0.0,0.83931,9e-05,18.77456]
[1779298864555,34.09,77518.42,0.0,0.8396,9e-05,18.75292]
[1779298865566,34.09,77520.67,0.0,0.83981,9e-05,18.73749]
[1779298870599,34.09,77523.62,0.0,0.84008,9e-05,18.71731]
[1779298875635,34.09,77525.92,0.0,0.8403,9e-05,18.70159]
[1779298881677,34.09,77526.97,0.0,0.84039,9e-05,18.69438]
[1779298886712,34.09,77528.71,0.0,0.84055,9e-05,18.68244]
[1779298891747,34.09,77526.52,0.0,0.84038,9e-05,18.69373]
[1779298894769,34.09,77521.39,0.0,0.83991,9e-05,18.72837]
[1779298898795,34.09,77537.41,0.0,0.8414,9e-05,18.61771]
[1779298899803,34.09,77548.33,0.0,0.84241,9e-05,18.54253]
[1779298900811,34.09,77548.39,0.0,0.84242,9e-05,18.54194]
[1779298905845,34.09,77544.64,0.0,0.84208,9e-05,18.56675]
[1779298910880,34.09,77542.74,0.0,0.84193,9e-05,18.5786]
[1779298915916,34.08,77542.92,0.0,0.84196,9e-05,18.57611]
[1779298920957,34.08,77545.74,0.0,0.84223,9e-05,18.55547]
[1779298922964,34.08,77552.81,0.0,0.84289,9e-05,18.50646]
[1779298924978,34.08,77553.94,0.0,0.843,9e-05,18.49831]
[1779298925985,34.08,77548.86,0.0,0.84253,9e-05,18.53297]
[1779298927999,34.08,77548.24,0.0,0.84248,9e-05,18.53672]
[1779298933038,34.08,77551.12,0.0,0.84277,9e-05,18.51569]
[1779298939076,34.07,77546.73,0.0,0.84237,9e-05,18.54489]
[1779298944110,34.07,77563.33,0.0,0.8439,9e-05,18.43026]
[1779298945118,34.07,77564.24,0.0,0.84399,9e-05,18.42384]
[1779298948139,34.07,77570.42,0.0,0.84456,9e-05,18.38101]
[1779298949147,34.07,77576.15,0.0,0.84508,9e-05,18.34161]
[1779298950152,34.07,77577.87,0.0,0.84524,9e-05,18.32979]
[1779298953175,34.07,77583.24,0.0,0.84574,9e-05,18.28946]
[1779298958209,34.07,77586.37,0.0,0.84602,9e-05,18.2683]
[1779298963245,34.07,77585.76,0.0,0.84596,9e-05,18.27288]
[1779298968279,34.07,77583.85,0.0,0.84579,9e-05,18.2863]
[1779298973314,34.07,77584.86,0.0,0.84587,9e-05,18.27974]
[1779298978348,34.08,77583.3,0.0,0.84572,9e-05,18.29099]
[1779298983386,34.08,77581.89,0.0,0.84559,9e-05,18.3013]
[1779298988420,34.08,77579.85,0.0,0.84541,9e-05,18.31513]
[1779298993455,34.08,77577.69,0.0,0.84521,9e-05,18.32982]
[1779298996476,34.08,77584.81,0.0,0.84586,9e-05,18.2809]
[1779298997483,34.08,77589.3,0.0,0.84626,9e-05,18.25008]
[1779298999497,34.08,77596.11,0.0,0.84688,9e-05,18.20344]
[1779299002519,34.08,77598.46,0.0,0.84708,9e-05,18.18763]
[1779299007553,34.08,77597.49,0.0,0.84699,9e-05,18.19493]
[1779299012587,34.08,77594.84,0.0,0.84677,9e-05,18.20954]
[1779299017622,34.08,77593.21,0.0,0.84663,9e-05,18.22036]
[1779299022658,34.08,77592.42,0.0,0.84656,9e-05,18.22542]
[1779299027692,34.08,77593.18,0.0,0.84664,9e-05,18.2197]
[1779299032728,34.07,77594.97,0.0,0.84681,9e-05,18.20701]
[1779299037763,34.07,77594.94,0.0,0.84681,9e-05,18.20684]
[1779299043805,34.07,77593.67,0.0,0.8467,9e-05,18.21522]
[1779299048839,34.07,77594.94,0.0,0.84682,9e-05,18.20619]
[1779299053890,34.07,77592.81,0.0,0.84663,9e-05,18.2204]
[1779299058925,34.07,77591.84,0.0,0.84655,9e-05,18.22672]
[1779299066982,34.07,77595.81,0.0,0.84691,9e-05,18.19892]
[1779299073024,34.07,77599.07,0.0,0.84723,9e-05,18.17258]
[1779299079067,34.07,77600.32,0.0,0.84735,9e-05,18.16354]
[1779299085107,34.07,77603.8,0.0,0.84767,9e-05,18.13912]
[1779299091152,34.07,77604.9,0.0,0.84777,9e-05,18.13109]
[1779299096186,34.07,77607.42,0.0,0.84801,9e-05,18.11336]
[1779299101224,34.07,77608.3,0.0,0.84809,9e-05,18.10692]
[1779299106259,34.06,77611.09,0.0,0.84834,9e-05,18.08739]
[1779299111294,34.06,77611.33,0.0,0.84837,9e-05,18.08534]
[1779299114314,34.06,77619.58,0.0,0.84911,9e-05,18.02851]
[1779299117338,34.06,77621.03,0.0,0.84924,9e-05,18.01857]
[1779299122373,34.06,77620.09,0.0,0.84916,9e-05,18.02505]
[1779299123379,34.06,77638.99,0.0,0.85084,9e-05,17.89534]
[1779299124388,34.06,77643.98,0.0,0.85127,9e-05,17.86128]
[1779299125393,34.06,77645.16,0.0,0.85138,9e-05,17.8532]
[1779299127412,34.06,77656.08,0.0,0.85235,9e-05,17.77789]
[1779299128416,34.06,77657.98,0.0,0.85251,9e-05,17.76476]
[1779299134374,34.06,77647.3,0.0,0.8516,9e-05,17.83417]
[1779299135464,34.06,77642.21,0.0,0.85115,9e-05,17.86914]
[1779299140501,34.06,77640.0,0.0,0.85095,9e-05,17.8843]
[1779299142513,34.06,77652.5,0.0,0.85206,9e-05,17.79834]
[1779299143520,34.06,77651.78,0.0,0.852,9e-05,17.80317]
[1779299148555,34.06,77647.5,0.0,0.85163,9e-05,17.83194]
[1779299151575,34.06,77655.16,0.0,0.8523,9e-05,17.77947]
[1779299155604,34.06,77659.65,0.0,0.8527,9e-05,17.74862]
[1779299161650,34.06,77662.95,0.0,0.85299,9e-05,17.72564]
[1779299166682,34.06,77665.93,0.0,0.85326,9e-05,17.70491]
[1779299168696,34.06,77673.22,0.0,0.85389,9e-05,17.65482]
[1779299173731,34.06,77665.77,0.0,0.85324,9e-05,17.7059]
[1779299174737,34.06,77655.35,0.0,0.85233,9e-05,17.77729]
[1779299175747,34.06,77650.57,0.0,0.85191,9e-05,17.81014]
[1779299176752,34.06,77657.31,0.0,0.8525,9e-05,17.76401]
[1779299178767,34.06,77666.84,0.0,0.85333,9e-05,17.69873]
[1779299183802,34.06,77667.47,0.0,0.85339,9e-05,17.6943]
[1779299185816,34.06,77660.32,0.0,0.85277,9e-05,17.74318]
[1779299187830,34.06,77666.35,0.0,0.8533,9e-05,17.70171]
[1779299192865,34.06,77660.66,0.0,0.85282,9e-05,17.73693]
[1779299197900,34.06,77656.87,0.0,0.8525,9e-05,17.76253]
[1779299202935,34.06,77654.6,0.0,0.8523,9e-05,17.77766]
[1779299206964,34.06,77644.03,0.0,0.85137,9e-05,17.85024]
[1779299210992,34.06,77651.48,0.0,0.85202,9e-05,17.79955]
[1779299211998,34.06,77659.9,0.0,0.85276,9e-05,17.74168]
[1779299213006,34.06,77653.19,0.0,0.85217,9e-05,17.78769]
[1779299214013,34.06,77650.69,0.0,0.85195,9e-05,17.80476]
[1779299219048,34.06,77648.53,0.0,0.85177,9e-05,17.819]
[1779299224090,34.06,77642.32,0.0,0.85121,9e-05,17.86263]
[1779299225099,34.06,77650.08,0.0,0.85189,9e-05,17.80948]
[1779299226104,34.06,77649.65,0.0,0.85185,9e-05,17.81261]
[1779299231139,34.06,77626.1,0.0,0.84975,9e-05,17.97528]
[1779299232146,34.06,77624.3,0.0,0.84959,9e-05,17.9878]
[1779299238187,34.06,77624.44,0.0,0.84959,9e-05,17.98769]
[1779299241209,34.06,77618.74,0.0,0.84908,9e-05,18.02721]
[1779299245236,34.06,77611.74,0.0,0.84845,9e-05,18.07557]
[1779299247250,34.06,77609.88,0.0,0.84828,9e-05,18.08836]
[1779299252288,34.06,77604.28,0.0,0.84781,9e-05,18.12329]
[1779299253296,34.06,77603.39,0.0,0.84773,9e-05,18.12935]
[1779299258329,34.06,77600.28,0.0,0.84745,9e-05,18.15028]
[1779299263366,34.06,77601.25,0.0,0.84755,9e-05,18.1429]
[1779299268399,34.06,77604.46,0.0,0.84784,9e-05,18.12019]
[1779299273433,34.06,77604.73,0.0,0.84788,9e-05,18.11783]
[1779299278468,34.06,77605.38,0.0,0.84794,9e-05,18.11293]
[1779299283505,34.06,77604.78,0.0,0.84789,9e-05,18.11647]
[1779299288541,34.06,77598.3,0.0,0.84732,9e-05,18.16031]
[1779299293576,34.06,77595.89,0.0,0.84711,9e-05,18.17605]
[1779299294585,34.05,77590.74,0.0,0.84665,9e-05,18.21126]
[1779299299619,34.05,77595.62,0.0,0.8471,9e-05,18.17694]
[1779299300626,34.05,77583.47,0.0,0.846,9e-05,18.26026]
[1779299301633,34.05,77583.68,0.0,0.84603,9e-05,18.25859]
[1779299306670,34.05,77580.75,0.0,0.84577,9e-05,18.27758]
[1779299311702,34.05,77573.88,0.0,0.84519,9e-05,18.31996]
[1779299316738,34.05,77573.54,0.0,0.84518,9e-05,18.32088]
[1779299321773,34.04,77569.72,0.0,0.84484,9e-05,18.34624]
[1779299323790,34.04,77559.43,0.0,0.84391,9e-05,18.4167]
[1779299328829,34.04,77564.77,0.0,0.84439,9e-05,18.38037]
[1779299333862,34.05,77565.58,0.0,0.84446,9e-05,18.37521]
[1779299338898,34.05,77565.53,0.0,0.84445,9e-05,18.37614]
[1779299342927,34.05,77572.92,0.0,0.84512,9e-05,18.32545]
[1779299347962,34.04,77577.47,0.0,0.84555,9e-05,18.29298]
[1779299349979,34.04,77583.4,0.0,0.84609,9e-05,18.2521]
[1779299351988,34.04,77588.96,0.0,0.84659,9e-05,18.21362]
[1779299357028,34.04,77589.9,0.0,0.84669,9e-05,18.20645]
[1779299361053,34.04,77582.68,0.0,0.84604,9e-05,18.2552]
[1779299365081,34.04,77577.06,0.0,0.84555,9e-05,18.29273]
[1779299368101,34.04,77571.77,0.0,0.84508,9e-05,18.3284]
[1779299373137,34.04,77575.11,0.0,0.84541,9e-05,18.30146]
[1779299376158,34.04,77584.25,0.0,0.84624,9e-05,18.23823]
[1779299379180,34.03,77589.38,0.0,0.84671,9e-05,18.20231]
[1779299380186,34.03,77589.77,0.0,0.84675,9e-05,18.19947]
[1779299385220,34.03,77594.78,0.0,0.84721,9e-05,18.16425]
[1779299390256,34.03,77589.52,0.0,0.84675,9e-05,18.19956]
[1779299393276,34.03,77578.63,0.0,0.84577,9e-05,18.27398]
[1779299394284,34.03,77577.08,0.0,0.84563,9e-05,18.28446]
[1779299398312,34.03,77587.66,0.0,0.8466,9e-05,18.21076]
[1779299399319,34.03,77587.34,0.0,0.84658,9e-05,18.21273]
[1779299404355,34.03,77591.23,0.0,0.84694,9e-05,18.18486]
[1779299406367,34.02,77581.3,0.0,0.84605,9e-05,18.2527]
[1779299407375,34.02,77578.37,0.0,0.84579,9e-05,18.27254]
[1779299412410,34.02,77575.14,0.0,0.84551,9e-05,18.29311]
[1779299417445,34.02,77569.97,0.0,0.84507,9e-05,18.32699]
[1779299422479,34.01,77570.53,0.0,0.84514,9e-05,18.32129]
[1779299425502,34.01,77576.09,0.0,0.84566,9e-05,18.28201]
[1779299427514,34.01,77580.67,0.0,0.84608,9e-05,18.24997]
[1779299433557,34.01,77579.45,0.0,0.84601,9e-05,18.25321]
[1779299438595,34.01,77575.99,0.0,0.84572,9e-05,18.27556]
[1779299440612,34.0,77567.54,0.0,0.84496,9e-05,18.33302]
[1779299441618,34.0,77568.14,0.0,0.84502,9e-05,18.3285]
[1779299446652,34.0,77567.45,0.0,0.84498,9e-05,18.33133]
[1779299451689,34.0,77566.28,0.0,0.84488,9e-05,18.33858]
[1779299456722,34.0,77566.19,0.0,0.84489,9e-05,18.33844]
[1779299460751,34.0,77559.05,0.0,0.84424,9e-05,18.38718]
[1779299461758,34.0,77547.5,0.0,0.84318,9e-05,18.46666]
[1779299462783,34.0,77543.05,0.0,0.84277,9e-05,18.49741]
[1779299466712,34.0,77549.52,0.0,0.84336,9e-05,18.45275]
[1779299471840,34.0,77550.37,0.0,0.84344,9e-05,18.44683]
[1779299476872,34.0,77552.7,0.0,0.84366,9e-05,18.43058]
[1779299480908,34.0,77557.85,0.0,0.84413,9e-05,18.39506]
[1779299481911,34.0,77568.43,0.0,0.8451,9e-05,18.32228]
[1779299482930,34.0,77569.13,0.0,0.84516,9e-05,18.31757]
[1779299486952,34.0,77563.1,0.0,0.84461,9e-05,18.35924]
[1779299487959,34.0,77562.01,0.0,0.84451,9e-05,18.36678]
[1779299492995,34.0,77565.43,0.0,0.84484,9e-05,18.33975]
[1779299498031,33.99,77569.17,0.0,0.8452,9e-05,18.313]
[1779299503069,33.99,77564.81,0.0,0.84481,9e-05,18.34201]
[1779299508103,33.99,77562.21,0.0,0.84459,9e-05,18.35894]
[1779299513140,33.99,77560.96,0.0,0.84448,9e-05,18.36723]
[1779299518174,33.99,77563.58,0.0,0.84472,9e-05,18.34882]
[1779299523208,33.99,77558.16,0.0,0.84424,9e-05,18.38533]
[1779299528244,33.99,77554.55,0.0,0.84391,9e-05,18.40982]
[1779299533279,33.99,77555.19,0.0,0.84398,9e-05,18.40491]
[1779299538314,33.99,77550.53,0.0,0.84356,9e-05,18.43643]
[1779299542342,33.98,77543.56,0.0,0.84292,9e-05,18.48381]
[1779299544355,33.98,77537.3,0.0,0.84235,9e-05,18.5265]
[1779299549391,33.98,77530.2,0.0,0.84171,9e-05,18.57411]
[1779299551405,33.98,77522.97,0.0,0.84107,9e-05,18.61978]
[1779299552412,33.98,77521.92,0.0,0.84098,9e-05,18.62668]
[1779299555433,33.98,77516.29,0.0,0.84047,9e-05,18.66439]
[1779299560468,33.98,77515.77,0.0,0.84044,9e-05,18.66657]
[1779299564495,33.97,77509.64,0.0,0.83989,9e-05,18.70738]
[1779299569530,33.97,77509.38,0.0,0.83988,9e-05,18.70756]
[1779299574566,33.97,77507.1,0.0,0.83969,9e-05,18.72183]
[1779299579601,33.96,77506.26,0.0,0.83963,9e-05,18.72633]
[1779299584636,33.96,77503.96,0.0,0.83943,9e-05,18.74098]
[1779299589671,33.96,77502.29,0.0,0.83927,9e-05,18.75233]
[1779299594705,33.96,77499.38,0.0,0.839,9e-05,18.77206]
[1779299599743,33.96,77498.41,0.0,0.83892,9e-05,18.77824]
[1779299602763,33.96,77503.45,0.0,0.8394,9e-05,18.74322]
[1779299607797,33.96,77511.32,0.0,0.84014,9e-05,18.68857]
[1779299609812,33.96,77513.9,0.0,0.84038,9e-05,18.67066]
[1779299614852,33.96,77513.32,0.0,0.84035,9e-05,18.67079]
[1779299619883,33.96,77512.68,0.0,0.8403,9e-05,18.67488]
[1779299624918,33.96,77510.62,0.0,0.84011,9e-05,18.68867]
[1779299629957,33.96,77512.8,0.0,0.84032,9e-05,18.67322]
[1779299634991,33.96,77515.19,0.0,0.84055,9e-05,18.65639]
[1779299637915,33.95,77508.29,0.0,0.83991,9e-05,18.70365]
[1779299640027,33.95,77506.24,0.0,0.83972,9e-05,18.71747]
[1779299646068,33.95,77504.74,0.0,0.83959,9e-05,18.7273]
[1779299651104,33.95,77502.82,0.0,0.83942,9e-05,18.73972]
[1779299652116,33.95,77482.56,0.0,0.83751,9e-05,18.87924]
[1779299653118,33.95,77482.53,0.0,0.83751,9e-05,18.87942]
[1779299658153,33.95,77483.18,0.0,0.83758,9e-05,18.87454]
[1779299661173,33.95,77490.67,0.0,0.83829,9e-05,18.82276]
[1779299662181,33.95,77495.68,0.0,0.83876,9e-05,18.78822]
[1779299667216,33.95,77496.37,0.0,0.83883,9e-05,18.78312]
[1779299672253,33.95,77494.31,0.0,0.83867,9e-05,18.79268]
[1779299677286,33.95,77493.75,0.0,0.83863,9e-05,18.79539]
[1779299682323,33.94,77495.79,0.0,0.83884,9e-05,18.78043]
[1779299687356,33.94,77495.94,0.0,0.83885,9e-05,18.77932]
[1779299692391,33.94,77496.29,0.0,0.83889,9e-05,18.77672]
[1779299697427,33.94,77496.43,0.0,0.8389,9e-05,18.7756]
[1779299702464,33.94,77491.05,0.0,0.8384,9e-05,18.8125]
[1779299703471,33.94,77493.22,0.0,0.8386,9e-05,18.79749]
[1779299705484,33.94,77499.51,0.0,0.83919,9e-05,18.7541]
[1779299710519,33.94,77505.39,0.0,0.83975,9e-05,18.71348]
[1779299712534,33.94,77510.52,0.0,0.84023,9e-05,18.67802]
[1779299717568,33.94,77509.56,0.0,0.84014,9e-05,18.68446]
[1779299722604,33.94,77510.61,0.0,0.84024,9e-05,18.67691]
[1779299727639,33.94,77510.89,0.0,0.84027,9e-05,18.67455]
[1779299732674,33.94,77509.93,0.0,0.84021,9e-05,18.67723]
[1779299734688,33.94,77507.17,0.0,0.83995,9e-05,18.6961]
[1779299740731,33.94,77507.86,0.0,0.84002,9e-05,18.69098]
[1779299745767,33.94,77504.3,0.0,0.83969,9e-05,18.71543]
[1779299749794,33.94,77507.33,0.0,0.83997,9e-05,18.6946]
[1779299754829,33.94,77503.78,0.0,0.83964,9e-05,18.71918]
[1779299761878,33.94,77503.68,0.0,0.83963,9e-05,18.72009]
[1779299766913,33.94,77503.16,0.0,0.83958,9e-05,18.72387]
[1779299771948,33.94,77502.49,0.0,0.83951,9e-05,18.72873]
[1779299776985,33.94,77502.46,0.0,0.83951,9e-05,18.72918]
[1779299779000,33.94,77514.44,0.0,0.84062,9e-05,18.64675]
[1779299780012,33.94,77515.26,0.0,0.8407,9e-05,18.64119]
[1779299782023,33.94,77520.5,0.0,0.84118,9e-05,18.60527]
[1779299784036,33.94,77525.36,0.0,0.84163,9e-05,18.57166]
[1779299790078,33.94,77527.48,0.0,0.84183,9e-05,18.5569]
[1779299795113,33.94,77526.42,0.0,0.84176,9e-05,18.5606]
[1779299804175,33.94,77526.46,0.0,0.84177,9e-05,18.55959]
[1779299809120,33.94,77521.27,0.0,0.84129,9e-05,18.59516]
[1779299812232,33.94,77515.31,0.0,0.84074,9e-05,18.63619]
[1779299814246,33.94,77510.78,0.0,0.84031,9e-05,18.66769]
[1779299819281,33.94,77509.17,0.0,0.84016,9e-05,18.67924]
[1779299824316,33.94,77510.51,0.0,0.84028,9e-05,18.67043]
[1779299829351,33.94,77512.52,0.0,0.84046,9e-05,18.65697]
[1779299832371,33.94,77520.94,0.0,0.84124,9e-05,18.59927]
[1779299837407,33.94,77520.92,0.0,0.84123,9e-05,18.60021]
[1779299839421,33.94,77526.61,0.0,0.84175,9e-05,18.56131]
[1779299842443,33.94,77527.1,0.0,0.8418,9e-05,18.55779]
[1779299844455,33.94,77504.88,0.0,0.83973,9e-05,18.71078]
[1779299845465,33.94,77508.53,0.0,0.84007,9e-05,18.68568]
[1779299850500,33.94,77505.24,0.0,0.83976,9e-05,18.70863]
[1779299855534,33.95,77509.42,0.0,0.84017,9e-05,18.67669]
[1779299859563,33.95,77515.32,0.0,0.84071,9e-05,18.63639]
[1779299864598,33.95,77511.5,0.0,0.84035,9e-05,18.66305]
[1779299869634,33.95,77507.85,0.0,0.84001,9e-05,18.68833]
[1779299871649,33.95,77506.01,0.0,0.83984,9e-05,18.70091]
[1779299877690,33.95,77507.21,0.0,0.83996,9e-05,18.6924]
[1779299882725,33.95,77508.02,0.0,0.84003,9e-05,18.68671]
[1779299886753,33.95,77514.6,0.0,0.84065,9e-05,18.64129]
[1779299893802,33.95,77515.07,0.0,0.84069,9e-05,18.63818]
[1779299898838,33.95,77517.21,0.0,0.84089,9e-05,18.62352]
[1779299903872,33.95,77523.16,0.0,0.84144,9e-05,18.58227]
[1779299908907,33.94,77528.53,0.0,0.84195,9e-05,18.54463]
[1779299913942,33.94,77528.53,0.0,0.84198,9e-05,18.54066]
[1779299918978,33.94,77527.42,0.0,0.84188,9e-05,18.54772]
[1779299920992,33.94,77533.04,0.0,0.8424,9e-05,18.50882]
[1779299926039,33.94,77532.23,0.0,0.84233,9e-05,18.51407]
[1779299931074,33.94,77530.91,0.0,0.84222,9e-05,18.5227]
[1779299937120,33.94,77528.01,0.0,0.84196,9e-05,18.54199]
[1779299944169,33.94,77526.29,0.0,0.84181,9e-05,18.55296]
[1779299949203,33.94,77525.13,0.0,0.84171,9e-05,18.56027]
[1779299956253,33.93,77524.26,0.0,0.84164,9e-05,18.56529]
[1779299961289,33.93,77522.86,0.0,0.84152,9e-05,18.57422]
[1779299967334,33.93,77522.85,0.0,0.84153,9e-05,18.57341]
[1779299972377,33.93,77521.79,0.0,0.84147,9e-05,18.57644]
[1779299978418,33.93,77521.28,0.0,0.84143,9e-05,18.57908]
[1779299983454,33.93,77521.67,0.0,0.84148,9e-05,18.57568]
[1779299990389,33.93,77520.94,0.0,0.84142,9e-05,18.57971]
[1779299995577,33.92,77520.31,0.0,0.84137,9e-05,18.58332]
[1779300000615,33.92,77519.69,0.0,0.84133,9e-05,18.58685]
[1779300003639,33.92,77510.54,0.0,0.84048,9e-05,18.64945]
[1779300004644,33.92,77496.82,0.0,0.8392,9e-05,18.74391]
[1779300005660,33.92,77493.23,0.0,0.83886,9e-05,18.7686]
[1779300006672,33.92,77471.52,0.0,0.83682,9e-05,18.91792]
[1779300007672,33.92,77444.58,0.0,0.83426,0.0001,19.1034]
[1779300008679,33.92,77437.31,0.0,0.83356,0.0001,19.15342]
[1779300010688,33.92,77449.13,0.0,0.8347,0.0001,19.07167]
[1779300011696,33.92,77448.97,0.0,0.83468,0.0001,19.07272]
[1779300014717,33.92,77443.08,0.0,0.83412,0.0001,19.11311]
[1779300015723,33.92,77445.44,0.0,0.83435,0.0001,19.09677]
[1779300018745,33.92,77461.38,0.0,0.83588,0.0001,18.98646]
[1779300021771,33.92,77467.52,0.0,0.83646,9e-05,18.94406]
[1779300024788,33.92,77468.6,0.0,0.83656,9e-05,18.93653]
[1779300028819,33.92,77459.8,0.0,0.83573,0.0001,18.99695]
[1779300033858,33.92,77463.48,0.0,0.83611,9e-05,18.96764]
[1779300038898,33.92,77474.68,0.0,0.83718,9e-05,18.89013]
[1779300039901,33.92,77474.23,0.0,0.83713,9e-05,18.89327]
[1779300041934,33.92,77467.81,0.0,0.83652,9e-05,18.93754]
[1779300043933,33.92,77468.19,0.0,0.83656,9e-05,18.93485]
[1779300046955,33.92,77471.22,0.0,0.83685,9e-05,18.91385]
[1779300052002,33.92,77470.19,0.0,0.83675,9e-05,18.92085]
[1779300054006,33.92,77479.31,0.0,0.83762,9e-05,18.85799]
[1779300055012,33.92,77481.09,0.0,0.83778,9e-05,18.84579]
[1779300059040,33.92,77497.12,0.0,0.83928,9e-05,18.73568]
[1779300060050,33.92,77500.58,0.0,0.83961,9e-05,18.71206]
[1779300063068,33.92,77493.64,0.0,0.83895,9e-05,18.76051]
[1779300064075,33.92,77487.02,0.0,0.83833,9e-05,18.80614]
[1779300065083,33.92,77488.13,0.0,0.83843,9e-05,18.79845]
[1779300067097,33.92,77509.78,0.0,0.84046,9e-05,18.64919]
[1779300068107,33.92,77516.09,0.0,0.84104,9e-05,18.60583]
[1779300069110,33.92,77517.87,0.0,0.84121,9e-05,18.59353]
[1779300076160,33.92,77519.95,0.0,0.8414,9e-05,18.57926]
[1779300080188,33.92,77528.85,0.0,0.84223,9e-05,18.51765]
[1779300081196,33.92,77541.65,0.0,0.84341,9e-05,18.4294]
[1779300082204,33.92,77549.44,0.0,0.84413,9e-05,18.3758]
[1779300083210,33.92,77547.33,0.0,0.84393,9e-05,18.39055]
[1779300088245,33.92,77540.25,0.0,0.84327,9e-05,18.44033]
[1779300089252,33.92,77535.94,0.0,0.84287,9e-05,18.47015]
[1779300094287,33.92,77534.96,0.0,0.8428,9e-05,18.47369]
[1779300098316,33.92,77531.15,0.0,0.84244,9e-05,18.50008]
[1779300099322,33.92,77524.39,0.0,0.84182,9e-05,18.54668]
[1779300100329,33.92,77523.9,0.0,0.84177,9e-05,18.54998]
[1779300105364,33.92,77523.21,0.0,0.84171,9e-05,18.5544]
[1779300110399,33.92,77521.23,0.0,0.84153,9e-05,18.56783]
[1779300115436,33.92,77522.75,0.0,0.84167,9e-05,18.55719]
[1779300120469,33.92,77521.39,0.0,0.84155,9e-05,18.56674]
[1779300125503,33.92,77529.04,0.0,0.84225,9e-05,18.51433]
[1779300131416,33.92,77523.83,0.0,0.84176,9e-05,18.55096]
[1779300136581,33.92,77522.09,0.0,0.84159,9e-05,18.5634]
[1779300142624,33.92,77519.38,0.0,0.84133,9e-05,18.5825]
[1779300146657,33.92,77524.65,0.0,0.84182,9e-05,18.54646]
[1779300151692,33.93,77525.13,0.0,0.84188,9e-05,18.54004]
[1779300156735,33.93,77515.96,0.0,0.84103,9e-05,18.60354]
[1779300162778,33.93,77520.04,0.0,0.8414,9e-05,18.57565]
[1779300167814,33.93,77520.61,0.0,0.84145,9e-05,18.57203]
[1779300168820,33.93,77528.94,0.0,0.84222,9e-05,18.51468]
[1779300169828,33.93,77529.0,0.0,0.84223,9e-05,18.51441]
[1779300174862,33.93,77528.61,0.0,0.84218,9e-05,18.51772]
[1779300179914,33.93,77526.79,0.0,0.84201,9e-05,18.5307]
[1779300184980,33.93,77523.4,0.0,0.84169,9e-05,18.55429]
[1779300190026,33.93,77522.55,0.0,0.84161,9e-05,18.56036]
[1779300191028,33.93,77515.26,0.0,0.84093,9e-05,18.61065]
[1779300192036,33.93,77504.11,0.0,0.83989,9e-05,18.68771]
[1779300193043,33.93,77505.11,0.0,0.83998,9e-05,18.68088]
[1779300196064,33.93,77497.39,0.0,0.83926,9e-05,18.7342]
[1779300201098,33.93,77501.13,0.0,0.8396,9e-05,18.70904]
[1779300206134,33.93,77505.05,0.0,0.83996,9e-05,18.68267]
[1779300211168,33.93,77506.59,0.0,0.84012,9e-05,18.6689]
[1779300216204,33.94,77509.19,0.0,0.84035,9e-05,18.65176]
[1779300221241,33.94,77501.98,0.0,0.83967,9e-05,18.70216]
[1779300222247,33.94,77501.21,0.0,0.8396,9e-05,18.70756]
[1779300227283,33.94,77498.53,0.0,0.83934,9e-05,18.72642]
[1779300230304,33.94,77484.23,0.0,0.83799,9e-05,18.82503]
[1779300231311,33.94,77480.81,0.0,0.83767,9e-05,18.84848]
[1779300233324,33.94,77473.91,0.0,0.83702,9e-05,18.89582]
[1779300238361,33.94,77476.14,0.0,0.83724,9e-05,18.88008]
[1779300243395,33.94,77479.33,0.0,0.83754,9e-05,18.85787]
[1779300248430,33.94,77483.48,0.0,0.83794,9e-05,18.82915]
[1779300253465,33.94,77474.33,0.0,0.83707,9e-05,18.8922]
[1779300254473,33.94,77469.25,0.0,0.83659,9e-05,18.92712]
[1779300257494,33.94,77465.57,0.0,0.83625,9e-05,18.95216]
[1779300262530,33.93,77463.09,0.0,0.83602,9e-05,18.96871]
[1779300267565,33.93,77464.45,0.0,0.83615,9e-05,18.95891]
[1779300269579,33.93,77472.91,0.0,0.83696,9e-05,18.90054]
[1779300270587,33.93,77473.26,0.0,0.83699,9e-05,18.89814]
[1779300275621,33.93,77468.48,0.0,0.83656,9e-05,18.92753]
[1779300276627,33.93,77478.4,0.0,0.8375,9e-05,18.85923]
[1779300277635,33.93,77479.61,0.0,0.83761,9e-05,18.85098]
[1779300282670,33.93,77480.08,0.0,0.83765,9e-05,18.84815]
[1779300287705,33.93,77480.75,0.0,0.83771,9e-05,18.8439]
[1779300288712,33.94,77486.17,0.0,0.83822,9e-05,18.80665]
[1779300293749,33.94,77488.03,0.0,0.83839,9e-05,18.79439]
[1779300298782,33.94,77494.96,0.0,0.83903,9e-05,18.74721]
[1779300307846,33.94,77499.64,0.0,0.83945,9e-05,18.71608]
[1779300311873,33.94,77505.2,0.0,0.83997,9e-05,18.67822]
[1779300316909,33.94,77506.72,0.0,0.8401,9e-05,18.66828]
[1779300321944,33.94,77506.76,0.0,0.8401,9e-05,18.66844]
[1779300326979,33.94,77509.66,0.0,0.84037,9e-05,18.64881]
[1779300332019,33.94,77511.23,0.0,0.84053,9e-05,18.63479]
[1779300337056,33.94,77513.9,0.0,0.84078,9e-05,18.61673]
[1779300339068,33.94,77507.17,0.0,0.84015,9e-05,18.66322]
[1779300341081,33.94,77506.38,0.0,0.84007,9e-05,18.66867]
[1779300343098,33.94,77500.82,0.0,0.83955,9e-05,18.70697]
[1779300347126,33.94,77495.36,0.0,0.83904,9e-05,18.74442]
[1779300351154,33.94,77490.12,0.0,0.83856,9e-05,18.78032]
[1779300356188,33.94,77486.15,0.0,0.83818,9e-05,18.80748]
[1779300361229,33.94,77483.16,0.0,0.8379,9e-05,18.82793]
[1779300362235,33.94,77488.63,0.0,0.83842,9e-05,18.79027]
[1779300363240,33.94,77497.58,0.0,0.83926,9e-05,18.72865]
[1779300365257,33.94,77499.45,0.0,0.83943,9e-05,18.716]
[1779300370298,33.94,77495.34,0.0,0.83904,9e-05,18.74467]
[1779300371299,33.94,77487.27,0.0,0.83828,9e-05,18.80033]
[1779300372306,33.94,77484.81,0.0,0.83805,9e-05,18.81723]
[1779300377341,33.94,77489.16,0.0,0.83846,9e-05,18.78707]
[1779300383202,33.94,77490.46,0.0,0.83858,9e-05,18.77835]
[1779300388417,33.94,77489.54,0.0,0.83849,9e-05,18.78499]
[1779300393453,33.95,77488.23,0.0,0.83839,9e-05,18.79069]
[1779300397482,33.95,77477.45,0.0,0.83737,9e-05,18.86507]
[1779300398488,33.95,77476.94,0.0,0.83732,9e-05,18.86853]
[1779300403523,33.95,77477.12,0.0,0.83734,9e-05,18.86712]
[1779300408557,33.94,77474.09,0.0,0.83706,9e-05,18.88786]
[1779300413592,33.94,77473.12,0.0,0.83697,9e-05,18.89446]
[1779300415607,33.94,77465.56,0.0,0.83625,9e-05,18.94645]
[1779300416614,33.94,77465.69,0.0,0.83626,9e-05,18.94549]
[1779300421649,33.94,77469.28,0.0,0.83661,9e-05,18.92057]
[1779300426684,33.94,77470.92,0.0,0.83676,9e-05,18.90926]
[1779300433733,33.94,77470.42,0.0,0.83672,9e-05,18.91269]
[1779300439776,33.94,77469.97,0.0,0.83667,9e-05,18.91586]
[1779300444811,33.94,77469.18,0.0,0.8366,9e-05,18.92135]
[1779300450853,33.94,77468.83,0.0,0.83656,9e-05,18.92386]
[1779300455890,33.94,77468.86,0.0,0.83659,9e-05,18.92024]
[1779300456895,33.94,77479.03,0.0,0.83755,9e-05,18.85024]
[1779300457903,33.94,77480.87,0.0,0.83772,9e-05,18.83768]
[1779300463766,33.94,77490.02,0.0,0.83859,9e-05,18.77434]
[1779300468981,33.94,77493.72,0.0,0.83894,9e-05,18.74858]
[1779300473836,33.94,77490.74,0.0,0.83866,9e-05,18.76872]
[1779300479050,33.94,77492.02,0.0,0.83879,9e-05,18.75932]
[1779300484089,33.94,77496.84,0.0,0.83925,9e-05,18.72557]
[1779300489120,33.94,77499.59,0.0,0.8395,9e-05,18.7069]
[1779300493977,33.94,77510.3,0.0,0.84051,9e-05,18.63272]
[1779300496179,33.94,77510.3,0.0,0.84051,9e-05,18.6327]
[1779300497188,33.94,77517.29,0.0,0.84116,9e-05,18.58436]
[1779300504235,33.94,77520.32,0.0,0.84145,9e-05,18.56302]
[1779300509270,33.94,77515.34,0.0,0.841,9e-05,18.59657]
[1779300512291,33.94,77509.19,0.0,0.84045,9e-05,18.63491]
[1779300513298,33.94,77510.09,0.0,0.84054,9e-05,18.62848]
[1779300515316,33.94,77503.62,0.0,0.83994,9e-05,18.67296]
[1779300520350,33.94,77506.15,0.0,0.84018,9e-05,18.65519]
[1779300523369,33.93,77500.6,0.0,0.83967,9e-05,18.69304]
[1779300528404,33.93,77500.28,0.0,0.83964,9e-05,18.69458]
[1779300530421,33.93,77493.68,0.0,0.83903,9e-05,18.73978]
[1779300531425,33.93,77488.56,0.0,0.83855,9e-05,18.77505]
[1779300532432,33.93,77479.28,0.0,0.83768,9e-05,18.83875]
[1779300533438,33.93,77472.45,0.0,0.83703,9e-05,18.88569]
[1779300534450,33.93,77469.73,0.0,0.83678,9e-05,18.90428]
[1779300536462,33.93,77475.18,0.0,0.8373,9e-05,18.8665]
[1779300541496,33.93,77473.47,0.0,0.83714,9e-05,18.87772]
[1779300546531,33.93,77476.59,0.0,0.83744,9e-05,18.85573]
[1779300548545,33.93,77478.97,0.0,0.83767,9e-05,18.83927]
[1779300553580,33.93,77477.44,0.0,0.83753,9e-05,18.84974]
[1779300554591,33.93,77485.18,0.0,0.83825,9e-05,18.79643]
[1779300555593,33.93,77487.99,0.0,0.83852,9e-05,18.77714]
[1779300558616,33.93,77491.26,0.0,0.83882,9e-05,18.75495]
[1779300563651,33.93,77487.54,0.0,0.83846,9e-05,18.78126]
[1779300568684,33.93,77484.78,0.0,0.83819,9e-05,18.80093]
[1779300573721,33.93,77489.12,0.0,0.83862,9e-05,18.76815]
[1779300580769,33.94,77496.19,0.0,0.83927,9e-05,18.72045]
[1779300582782,33.94,77502.71,0.0,0.83987,9e-05,18.67579]
[1779300583789,33.94,77502.58,0.0,0.83986,9e-05,18.67688]
[1779300587818,33.94,77497.45,0.0,0.83937,9e-05,18.71293]
[1779300591846,33.94,77489.14,0.0,0.83858,9e-05,18.77079]
[1779300592853,33.94,77484.35,0.0,0.83813,9e-05,18.80386]
[1779300597887,33.94,77484.83,0.0,0.83817,9e-05,18.80077]
[1779300602931,33.94,77488.3,0.0,0.8385,9e-05,18.77707]
[1779300607966,33.94,77482.99,0.0,0.83799,9e-05,18.81394]
[1779300613001,33.94,77479.0,0.0,0.83761,9e-05,18.84159]
[1779300615017,33.94,77473.83,0.0,0.83712,9e-05,18.87721]
[1779300620051,33.94,77472.02,0.0,0.83695,9e-05,18.88965]
[1779300623073,33.94,77466.16,0.0,0.8364,9e-05,18.92993]
[1779300624906,33.94,77456.56,0.0,0.83549,0.0001,18.99588]
[1779300626096,33.94,77455.75,0.0,0.83541,0.0001,19.00132]
[1779300631130,33.94,77453.86,0.0,0.83526,0.0001,19.01013]
[1779300632137,33.94,77460.52,0.0,0.8359,0.0001,18.96441]
[1779300633143,33.94,77459.81,0.0,0.83583,0.0001,18.96925]
[1779300638180,33.94,77453.21,0.0,0.8352,0.0001,19.01446]
[1779300639190,33.94,77447.17,0.0,0.83463,0.0001,19.05616]
[1779300640200,33.94,77436.1,0.0,0.83356,0.0001,19.13237]
[1779300641209,33.94,77434.74,0.0,0.83343,0.0001,19.1417]
[1779300642213,33.94,77443.17,0.0,0.83424,0.0001,19.08371]
[1779300643225,33.94,77452.84,0.0,0.83517,0.0001,19.01718]
[1779300645057,33.94,77468.97,0.0,0.8367,9e-05,18.90597]
[1779300646238,33.94,77468.53,0.0,0.83666,9e-05,18.90888]
[1779300651274,33.94,77469.83,0.0,0.83679,9e-05,18.89928]
[1779300656316,33.94,77468.71,0.0,0.8367,9e-05,18.90632]
[1779300657317,33.94,77461.62,0.0,0.83603,0.0001,18.95498]
[1779300658324,33.94,77463.47,0.0,0.8362,9e-05,18.94216]
[1779300663358,33.94,77464.83,0.0,0.83634,9e-05,18.9325]
[1779300669404,33.93,77465.34,0.0,0.83639,9e-05,18.92858]
[1779300675268,33.93,77465.4,0.0,0.8364,9e-05,18.92771]
[1779300680482,33.93,77464.53,0.0,0.83632,9e-05,18.93329]
[1779300685517,33.93,77463.55,0.0,0.83624,9e-05,18.93955]
[1779300690552,33.93,77465.93,0.0,0.83647,9e-05,18.92254]
[1779300695587,33.93,77471.89,0.0,0.83706,9e-05,18.87759]
[1779300696594,33.93,77479.56,0.0,0.83779,9e-05,18.82441]
[1779300697600,33.93,77480.1,0.0,0.83785,9e-05,18.8206]
[1779300699615,33.93,77485.95,0.0,0.8384,9e-05,18.78015]
[1779300704650,33.93,77487.88,0.0,0.83858,9e-05,18.76664]
[1779300707670,33.93,77493.37,0.0,0.8391,9e-05,18.72866]
[1779300715727,33.93,77498.95,0.0,0.83963,9e-05,18.68978]
[1779300720762,33.93,77501.93,0.0,0.83991,9e-05,18.66893]
[1779300725796,33.93,77504.02,0.0,0.84012,9e-05,18.65407]
[1779300730832,33.92,77507.06,0.0,0.84041,9e-05,18.63261]
[1779300735868,33.92,77509.04,0.0,0.8406,9e-05,18.61845]
[1779300738887,33.92,77501.21,0.0,0.83987,9e-05,18.67207]
[1779300742920,33.92,77492.99,0.0,0.83911,9e-05,18.72812]
[1779300745947,33.92,77485.41,0.0,0.8384,9e-05,18.78006]
[1779300746946,33.92,77477.68,0.0,0.83768,9e-05,18.8328]
[1779300747952,33.92,77473.21,0.0,0.83726,9e-05,18.86342]
[1779300751980,33.92,77464.88,0.0,0.8365,9e-05,18.91691]
[1779300757018,33.92,77467.82,0.0,0.83677,9e-05,18.89678]
[1779300762053,33.92,77464.84,0.0,0.83649,9e-05,18.91752]
[1779300767088,33.92,77462.64,0.0,0.83628,9e-05,18.93288]
[1779300772123,33.92,77460.44,0.0,0.83606,0.0001,18.94814]
[1779300777163,33.92,77456.78,0.0,0.83571,0.0001,18.97347]
[1779300781190,33.92,77449.37,0.0,0.83501,0.0001,19.02458]
[1779300783210,33.92,77441.72,0.0,0.83428,0.0001,19.07707]
[1779300787248,33.92,77436.32,0.0,0.83376,0.0001,19.11405]
[1779300792279,33.92,77431.34,0.0,0.83329,0.0001,19.14794]
[1779300797315,33.92,77430.21,0.0,0.83318,0.0001,19.15539]
[1779300800336,33.92,77437.28,0.0,0.83387,0.0001,19.10664]
[1779300802350,33.92,77447.16,0.0,0.83481,0.0001,19.03839]
[1779300807385,33.92,77442.72,0.0,0.8344,0.0001,19.06794]
[1779300812420,33.92,77440.39,0.0,0.83421,0.0001,19.07973]
[1779300817458,33.91,77441.23,0.0,0.8343,0.0001,19.07335]
[1779300823497,33.91,77439.93,0.0,0.83419,0.0001,19.08155]
[1779300828531,33.91,77439.84,0.0,0.83418,0.0001,19.08175]
[1779300831553,33.91,77433.63,0.0,0.83359,0.0001,19.12418]
[1779300836587,33.91,77433.01,0.0,0.83353,0.0001,19.12831]
[1779300841622,33.91,77430.54,0.0,0.8333,0.0001,19.14538]
[1779300845651,33.91,77437.26,0.0,0.83394,0.0001,19.09932]
[1779300850686,33.91,77438.24,0.0,0.83403,0.0001,19.09287]
[1779300855721,33.91,77441.5,0.0,0.83435,0.0001,19.06969]
[1779300859749,33.91,77433.23,0.0,0.83356,0.0001,19.12614]
[1779300861764,33.91,77431.7,0.0,0.83342,0.0001,19.13662]
[1779300866800,33.91,77435.03,0.0,0.83375,0.0001,19.1131]
[1779300871835,33.91,77440.08,0.0,0.83426,0.0001,19.07412]
[1779300876870,33.91,77440.4,0.0,0.8343,0.0001,19.07139]
[1779300881905,33.9,77438.5,0.0,0.83413,0.0001,19.08385]
[1779300886940,33.9,77434.06,0.0,0.83371,0.0001,19.11364]
[1779300887946,33.9,77426.67,0.0,0.833,0.0001,19.16453]
[1779300888954,33.9,77424.5,0.0,0.83279,0.0001,19.17942]
[1779300893988,33.9,77427.38,0.0,0.83307,0.0001,19.15923]
[1779300899025,33.9,77432.63,0.0,0.83358,0.0001,19.12268]
[1779300904071,33.9,77433.42,0.0,0.83367,0.0001,19.11683]
[1779300908101,33.9,77441.87,0.0,0.83448,0.0001,19.0582]
[1779300910116,33.9,77446.52,0.0,0.83493,0.0001,19.02556]
[1779300912131,33.9,77437.33,0.0,0.83406,0.0001,19.08826]
[1779300913137,33.9,77428.35,0.0,0.8332,0.0001,19.14991]
[1779300914144,33.9,77428.71,0.0,0.83324,0.0001,19.14717]
[1779300919180,33.9,77428.52,0.0,0.83323,0.0001,19.14804]
[1779300924215,33.9,77429.78,0.0,0.83335,0.0001,19.13908]
[1779300929251,33.9,77429.64,0.0,0.83334,0.0001,19.13985]
[1779300935294,33.89,77432.07,0.0,0.8336,0.0001,19.11954]
[1779300939322,33.9,77437.7,0.0,0.83414,0.0001,19.08095]
[1779300940329,33.9,77444.09,0.0,0.83475,0.0001,19.03686]
[1779300941336,33.9,77444.07,0.0,0.83475,0.0001,19.03698]
[1779300946371,33.89,77440.74,0.0,0.83444,0.0001,19.0594]
[1779300951405,33.89,77437.41,0.0,0.83412,0.0001,19.0818]
[1779300957277,33.89,77434.64,0.0,0.83387,0.0001,19.10007]
[1779300962483,33.89,77434.64,0.0,0.83388,0.0001,19.0991]
[1779300967517,33.89,77432.12,0.0,0.83365,0.0001,19.11561]
[1779300972553,33.89,77427.86,0.0,0.83326,0.0001,19.144]
[1779300978597,33.88,77427.03,0.0,0.83319,0.0001,19.14855]
[1779300983631,33.88,77425.2,0.0,0.83303,0.0001,19.16015]
[1779300985647,33.88,77417.85,0.0,0.83232,0.0001,19.2105]
[1779300990683,33.88,77423.02,0.0,0.83282,0.0001,19.17465]
[1779300995719,33.88,77423.18,0.0,0.83287,0.0001,19.16979]
[1779300996725,33.88,77430.52,0.0,0.83357,0.0001,19.11924]
[1779300997732,33.88,77445.18,0.0,0.83498,0.0001,19.01819]
[1779301002766,33.88,77443.45,0.0,0.83482,0.0001,19.02977]
[1779301008809,33.88,77443.87,0.0,0.83488,0.0001,19.02509]
[1779301011830,33.87,77449.17,0.0,0.8354,0.0001,18.98785]
[1779301015859,33.87,77456.32,0.0,0.83609,0.0001,18.93788]
[1779301019886,33.87,77450.25,0.0,0.83552,0.0001,18.97915]
[1779301020893,33.87,77449.21,0.0,0.83542,0.0001,18.98623]
[1779301025928,33.87,77448.14,0.0,0.83533,0.0001,18.9931]
[1779301030963,33.87,77446.66,0.0,0.83519,0.0001,19.00279]
[1779301035998,33.87,77450.83,0.0,0.8356,0.0001,18.97357]
[1779301041036,33.87,77452.92,0.0,0.8358,0.0001,18.95897]
[1779301046077,33.87,77455.26,0.0,0.83602,0.0001,18.94272]
[1779301047081,33.87,77464.83,0.0,0.83693,9e-05,18.87651]
[1779301048088,33.87,77468.97,0.0,0.83733,9e-05,18.84784]
[1779301050102,33.87,77474.02,0.0,0.83781,9e-05,18.81285]
[1779301055137,33.87,77475.68,0.0,0.83799,9e-05,18.79773]
[1779301060175,33.87,77479.39,0.0,0.83834,9e-05,18.77206]
[1779301065210,33.87,77482.2,0.0,0.83861,9e-05,18.75269]
[1779301067225,33.87,77503.77,0.0,0.84063,9e-05,18.60356]
[1779301068232,33.87,77504.94,0.0,0.84074,9e-05,18.59544]
[1779301075281,33.87,77507.08,0.0,0.84095,9e-05,18.58055]
[1779301077294,33.87,77512.52,0.0,0.84145,9e-05,18.54299]
[1779301081324,33.87,77518.71,0.0,0.84203,9e-05,18.50038]
[1779301083338,33.87,77527.77,0.0,0.84287,9e-05,18.43777]
[1779301086362,33.87,77529.68,0.0,0.84304,9e-05,18.42506]
[1779301091393,33.87,77530.57,0.0,0.84311,9e-05,18.41984]
[1779301093407,33.87,77525.38,0.0,0.84262,9e-05,18.45605]
[1779301095420,33.87,77523.01,0.0,0.8424,9e-05,18.47268]
[1779301100457,33.87,77522.48,0.0,0.84235,9e-05,18.47631]
[1779301102474,33.87,77528.57,0.0,0.84292,9e-05,18.43406]
[1779301104487,33.87,77533.01,0.0,0.84333,9e-05,18.40334]
[1779301109525,33.87,77530.9,0.0,0.84313,9e-05,18.41788]
[1779301113551,33.87,77520.61,0.0,0.8422,9e-05,18.4854]
[1779301114558,33.87,77516.65,0.0,0.84184,9e-05,18.51267]
[1779301117579,33.87,77511.69,0.0,0.84138,9e-05,18.54655]
[1779301121607,33.87,77508.41,0.0,0.84108,9e-05,18.56852]
[1779301126642,33.87,77513.53,0.0,0.84157,9e-05,18.53211]
[1779301131685,33.86,77521.71,0.0,0.84234,9e-05,18.4748]
[1779301136714,33.86,77524.41,0.0,0.8426,9e-05,18.45573]
[1779301138551,33.86,77530.68,0.0,0.84318,9e-05,18.4124]
[1779301143763,33.86,77529.58,0.0,0.84308,9e-05,18.41976]
[1779301145777,33.86,77542.47,0.0,0.84427,9e-05,18.33082]
[1779301150819,33.86,77546.82,0.0,0.84466,9e-05,18.30132]
[1779301155847,33.87,77547.09,0.0,0.84468,9e-05,18.30028]
[1779301156855,33.87,77552.88,0.0,0.84521,9e-05,18.26027]
[1779301158868,33.87,77563.88,0.0,0.84621,9e-05,18.18439]
[1779301163902,33.87,77564.02,0.0,0.84622,9e-05,18.1838]
[1779301168938,33.87,77562.23,0.0,0.84606,9e-05,18.19635]
[1779301173976,33.87,77564.47,0.0,0.84628,9e-05,18.1777]
[1779301179010,33.87,77565.86,0.0,0.8464,9e-05,18.16846]
[1779301184051,33.87,77565.69,0.0,0.84638,9e-05,18.16998]
[1779301189086,33.87,77555.55,0.0,0.84545,9e-05,18.24028]
[1779301190093,33.87,77555.53,0.0,0.84545,9e-05,18.24038]
[1779301191099,33.87,77547.62,0.0,0.84472,9e-05,18.29517]
[1779301192107,33.87,77545.74,0.0,0.84455,9e-05,18.30824]
[1779301197142,33.87,77546.04,0.0,0.84457,9e-05,18.30655]
[1779301202177,33.87,77546.0,0.0,0.84456,9e-05,18.30731]
[1779301203185,33.87,77556.82,0.0,0.84555,9e-05,18.2327]
[1779301204191,33.87,77558.74,0.0,0.84573,9e-05,18.21965]
[1779301210236,33.87,77560.46,0.0,0.84586,9e-05,18.20917]
[1779301215270,33.88,77559.61,0.0,0.84578,9e-05,18.21562]
[1779301220305,33.88,77568.44,0.0,0.84658,9e-05,18.15481]
[1779301221312,33.88,77569.99,0.0,0.84673,9e-05,18.14402]
[1779301226347,33.88,77572.16,0.0,0.84693,9e-05,18.12859]
[1779301231382,33.87,77574.24,0.0,0.84714,9e-05,18.11036]
[1779301234406,33.88,77560.74,0.0,0.84591,9e-05,18.20373]
[1779301235411,33.88,77555.73,0.0,0.84545,9e-05,18.23843]
[1779301236418,33.88,77546.85,0.0,0.84464,9e-05,18.2998]
[1779301237424,33.88,77543.72,0.0,0.84435,9e-05,18.32158]
[1779301242460,33.88,77546.72,0.0,0.84462,9e-05,18.30135]
[1779301244476,33.88,77556.6,0.0,0.84552,9e-05,18.2334]
[1779301245481,33.88,77560.08,0.0,0.84584,9e-05,18.20937]
[1779301250516,33.88,77562.51,0.0,0.84606,9e-05,18.19274]
[1779301255552,33.88,77558.71,0.0,0.84571,9e-05,18.21921]
[1779301260587,33.88,77547.78,0.0,0.8447,9e-05,18.2949]
[1779301261597,33.88,77547.94,0.0,0.84472,9e-05,18.29394]
[1779301266638,33.88,77547.28,0.0,0.84466,9e-05,18.29856]
[1779301271674,33.88,77551.71,0.0,0.84506,9e-05,18.26806]
[1779301276709,33.88,77556.04,0.0,0.84546,9e-05,18.23832]
[1779301277716,33.88,77561.47,0.0,0.84595,9e-05,18.20095]
[1779301283758,33.88,77562.56,0.0,0.84604,9e-05,18.19413]
[1779301289624,33.88,77565.93,0.0,0.84634,9e-05,18.1714]
[1779301294835,33.88,77565.82,0.0,0.84635,9e-05,18.16931]
[1779301300876,33.88,77566.17,0.0,0.84637,9e-05,18.16773]
[1779301305915,33.89,77563.56,0.0,0.84612,9e-05,18.18634]
[1779301310948,33.89,77557.0,0.0,0.84552,9e-05,18.2321]
[1779301312960,33.89,77564.27,0.0,0.84618,9e-05,18.18207]
[1779301313967,33.89,77569.86,0.0,0.84668,9e-05,18.14364]
[1779301319003,33.89,77569.22,0.0,0.84662,9e-05,18.14873]
[1779301324041,33.89,77564.31,0.0,0.84616,9e-05,18.18318]
[1779301328069,33.89,77543.66,0.0,0.84427,9e-05,18.32605]
[1779301329086,33.89,77537.32,0.0,0.84368,9e-05,18.36987]
[1779301331090,33.89,77525.8,0.0,0.84262,9e-05,18.44942]
[1779301332097,33.89,77516.2,0.0,0.84173,9e-05,18.51558]
[1779301337150,33.89,77506.87,0.0,0.84086,9e-05,18.57964]
[1779301338157,33.89,77497.78,0.0,0.84001,9e-05,18.64252]
[1779301343191,33.89,77496.53,0.0,0.83989,9e-05,18.65135]
[1779301349233,33.89,77498.11,0.0,0.84004,9e-05,18.64]
[1779301350240,33.89,77505.21,0.0,0.84071,9e-05,18.59094]
[1779301353261,33.89,77510.46,0.0,0.84122,9e-05,18.55111]
[1779301358296,33.89,77511.45,0.0,0.84131,9e-05,18.54433]
[1779301363332,33.89,77509.57,0.0,0.84114,9e-05,18.55729]
[1779301366353,33.89,77502.17,0.0,0.84045,9e-05,18.60855]
[1779301367360,33.89,77495.84,0.0,0.83985,9e-05,18.65231]
[1779301368368,33.89,77493.95,0.0,0.83967,9e-05,18.66538]
[1779301370381,33.89,77491.35,0.0,0.83943,9e-05,18.68329]
[1779301375417,33.89,77491.19,0.0,0.83942,9e-05,18.68434]
[1779301378440,33.89,77484.3,0.0,0.83877,9e-05,18.73184]
[1779301379445,33.89,77483.98,0.0,0.83874,9e-05,18.73398]
[1779301383472,33.89,77477.15,0.0,0.8381,9e-05,18.78083]
[1779301388510,33.89,77469.12,0.0,0.83734,9e-05,18.8357]
[1779301391529,33.89,77463.45,0.0,0.83681,9e-05,18.87461]
[1779301396565,33.89,77462.18,0.0,0.83669,0.0001,18.88316]
[1779301401600,33.89,77463.06,0.0,0.83678,9e-05,18.8769]
[1779301406634,33.89,77462.11,0.0,0.83669,0.0001,18.88324]
[1779301408650,33.89,77467.74,0.0,0.83722,9e-05,18.84438]
[1779301411670,33.89,77476.44,0.0,0.83807,9e-05,18.78065]
[1779301412677,33.89,77478.34,0.0,0.83825,9e-05,18.76749]
[1779301413684,33.89,77471.61,0.0,0.83762,9e-05,18.81387]
[1779301414691,33.89,77468.32,0.0,0.83731,9e-05,18.83646]
[1779301418720,33.88,77461.4,0.0,0.83666,0.0001,18.88367]
[1779301419733,33.88,77460.4,0.0,0.83656,0.0001,18.89038]
[1779301421747,33.88,77451.77,0.0,0.83575,0.0001,18.94946]
[1779301423761,33.88,77448.34,0.0,0.83543,0.0001,18.9727]
[1779301424768,33.88,77456.09,0.0,0.83617,0.0001,18.91901]
[1779301425775,33.88,77456.75,0.0,0.83623,0.0001,18.91427]
[1779301430810,33.88,77455.24,0.0,0.8361,0.0001,18.92379]
[1779301435844,33.88,77456.05,0.0,0.83619,0.0001,18.91707]
[1779301437858,33.88,77467.1,0.0,0.83725,9e-05,18.84068]
[1779301438866,33.88,77469.83,0.0,0.83751,9e-05,18.82176]
[1779301443901,33.88,77468.74,0.0,0.83741,9e-05,18.82886]
[1779301447929,33.88,77480.06,0.0,0.83848,9e-05,18.75062]
[1779301449944,33.88,77485.84,0.0,0.83903,9e-05,18.71082]
[1779301451958,33.88,77495.43,0.0,0.83993,9e-05,18.64463]
[1779301456991,33.88,77493.86,0.0,0.83978,9e-05,18.65567]
[1779301459006,33.88,77499.15,0.0,0.84027,9e-05,18.61904]
[1779301464045,33.88,77503.96,0.0,0.84073,9e-05,18.58571]
[1779301466059,33.88,77509.23,0.0,0.84122,9e-05,18.54935]
[1779301470899,33.88,77501.71,0.0,0.84051,9e-05,18.60147]
[1779301475122,33.88,77510.44,0.0,0.84134,9e-05,18.53816]
[1779301480969,33.88,77509.54,0.0,0.84126,9e-05,18.54444]
[1779301485192,33.88,77514.65,0.0,0.84173,9e-05,18.50922]
[1779301490227,33.88,77516.92,0.0,0.84194,9e-05,18.49373]
[1779301494310,33.88,77481.27,0.0,0.8386,9e-05,18.73986]
[1779301495282,33.88,77472.68,0.0,0.83779,9e-05,18.79897]
[1779301498305,33.88,77475.66,0.0,0.83808,9e-05,18.7785]
[1779301503340,33.88,77471.84,0.0,0.83771,9e-05,18.80477]
[1779301506360,33.88,77457.65,0.0,0.83637,0.0001,18.90235]
[1779301507371,33.88,77457.2,0.0,0.83633,0.0001,18.90536]
[1779301512407,33.88,77462.91,0.0,0.83688,9e-05,18.86522]
[1779301517442,33.87,77462.42,0.0,0.83685,0.0001,18.86779]
[1779301522477,33.87,77463.96,0.0,0.837,9e-05,18.8564]
[1779301527514,33.87,77462.16,0.0,0.83684,0.0001,18.86804]
[1779301530540,33.87,77425.87,0.0,0.83338,0.0001,19.11781]
[1779301531546,33.87,77411.76,0.0,0.83203,0.0001,19.21145]
[1779301532555,33.87,77409.51,0.0,0.83182,0.0001,19.22691]
[1779301534566,33.87,77404.29,0.0,0.83131,0.0001,19.26272]
[1779301538594,33.87,77413.07,0.0,0.83217,0.0001,19.20182]
[1779301541616,33.87,77406.98,0.0,0.83159,0.0001,19.24303]
[1779301542622,33.87,77399.21,0.0,0.83084,0.0001,19.29638]
[1779301543629,33.87,77393.24,0.0,0.83025,0.0001,19.33751]
[1779301545643,33.87,77399.34,0.0,0.83085,0.0001,19.29534]
[1779301549671,33.86,77404.53,0.0,0.83138,0.0001,19.25815]
[1779301552692,33.86,77407.82,0.0,0.83171,0.0001,19.23454]
[1779301557727,33.86,77406.48,0.0,0.8316,0.0001,19.24221]
[1779301562763,33.86,77406.3,0.0,0.8316,0.0001,19.24183]
[1779301563769,33.85,77411.47,0.0,0.83211,0.0001,19.20562]
[1779301567797,33.85,77417.8,0.0,0.83274,0.0001,19.16127]
[1779301572832,33.85,77421.46,0.0,0.8331,0.0001,19.13511]
[1779301577867,33.85,77415.81,0.0,0.83257,0.0001,19.17326]
[1779301582903,33.85,77412.27,0.0,0.83224,0.0001,19.19671]
[1779301587940,33.85,77412.72,0.0,0.83229,0.0001,19.1927]
[1779301592973,33.84,77416.81,0.0,0.83272,0.0001,19.16013]
[1779301598009,33.84,77415.41,0.0,0.8326,0.0001,19.16914]
[1779301600023,33.84,77420.5,0.0,0.83309,0.0001,19.1338]
[1779301605058,33.84,77418.86,0.0,0.83294,0.0001,19.14457]
[1779301606065,33.84,77424.85,0.0,0.83352,0.0001,19.10317]
[1779301608081,33.84,77428.86,0.0,0.83391,0.0001,19.07538]
[1779301611100,33.84,77438.06,0.0,0.83479,0.0001,19.01185]
[1779301613115,33.84,77439.88,0.0,0.83497,0.0001,18.99913]
[1779301618150,33.84,77436.3,0.0,0.83464,0.0001,19.02288]
[1779301623185,33.84,77438.22,0.0,0.83483,0.0001,19.00895]
[1779301628220,33.84,77442.72,0.0,0.83527,0.0001,18.97755]
[1779301633256,33.84,77449.71,0.0,0.83595,0.0001,18.92831]
[1779301638290,33.83,77451.1,0.0,0.8361,0.0001,18.91713]
[1779301643325,33.83,77451.6,0.0,0.83617,0.0001,18.91215]
[1779301648360,33.83,77451.24,0.0,0.83615,0.0001,18.91394]
[1779301653395,33.83,77451.15,0.0,0.83617,0.0001,18.9105]
[1779301654402,33.83,77446.08,0.0,0.83568,0.0001,18.94541]
[1779301659437,33.83,77446.77,0.0,0.83576,0.0001,18.93993]
[1779301661451,33.82,77452.08,0.0,0.83627,0.0001,18.90293]
[1779301662458,33.82,77463.64,0.0,0.83737,9e-05,18.82309]
[1779301667493,33.82,77462.05,0.0,0.83722,0.0001,18.83412]
[1779301672527,33.83,77458.3,0.0,0.83686,0.0001,18.86019]
[1779301677565,33.83,77455.56,0.0,0.8366,0.0001,18.8793]
[1779301682601,33.83,77468.78,0.0,0.83785,9e-05,18.78799]
[1779301686632,33.83,77474.36,0.0,0.83838,9e-05,18.74958]
[1779301691666,33.83,77473.32,0.0,0.83828,9e-05,18.75698]
[1779301696701,33.83,77471.39,0.0,0.8381,9e-05,18.77032]
[1779301701736,33.83,77472.32,0.0,0.83819,9e-05,18.76381]
[1779301705766,33.83,77477.91,0.0,0.83872,9e-05,18.72513]
[1779301706773,33.83,77469.42,0.0,0.83791,9e-05,18.7838]
[1779301707780,33.83,77468.84,0.0,0.83786,9e-05,18.78775]
[1779301712815,33.83,77465.33,0.0,0.83755,9e-05,18.80815]
[1779301717849,33.82,77464.81,0.0,0.83751,9e-05,18.81131]
[1779301722885,33.82,77468.69,0.0,0.83788,9e-05,18.78411]
[1779301727919,33.82,77468.85,0.0,0.8379,9e-05,18.78281]
[1779301732955,33.82,77472.13,0.0,0.83821,9e-05,18.75997]
[1779301737990,33.82,77475.86,0.0,0.83857,9e-05,18.73402]
[1779301743024,33.82,77476.93,0.0,0.83867,9e-05,18.72647]
[1779301747055,33.82,77467.01,0.0,0.83773,9e-05,18.79476]
[1779301748062,33.82,77457.29,0.0,0.83681,0.0001,18.86192]
[1779301749070,33.82,77458.78,0.0,0.83695,0.0001,18.85162]
[1779301754103,33.82,77459.31,0.0,0.837,0.0001,18.84801]
[1779301759138,33.82,77458.76,0.0,0.83695,0.0001,18.85159]
[1779301764174,33.82,77456.11,0.0,0.83671,0.0001,18.86935]
[1779301769209,33.82,77465.23,0.0,0.83758,9e-05,18.80579]
[1779301770216,33.82,77468.67,0.0,0.83791,9e-05,18.78202]
[1779301773236,33.82,77473.93,0.0,0.83843,9e-05,18.74209]
[1779301778273,33.82,77477.81,0.0,0.8388,9e-05,18.71524]
[1779301784313,33.82,77479.07,0.0,0.83892,9e-05,18.70633]
[1779301786329,33.82,77473.71,0.0,0.83841,9e-05,18.7432]
[1779301789352,33.82,77470.36,0.0,0.8381,9e-05,18.76637]
[1779301794383,33.82,77470.9,0.0,0.83815,9e-05,18.76265]
[1779301798413,33.82,77464.95,0.0,0.83758,9e-05,18.80374]
[1779301800426,33.82,77459.76,0.0,0.83709,0.0001,18.83954]
[1779301804454,33.82,77456.57,0.0,0.8368,0.0001,18.86104]
[1779301810496,33.82,77461.61,0.0,0.83728,0.0001,18.82567]
[1779301814526,33.82,77467.25,0.0,0.83782,9e-05,18.7865]
[1779301817546,33.82,77461.97,0.0,0.83732,0.0001,18.82286]
[1779301822580,33.81,77461.07,0.0,0.83724,0.0001,18.82866]
[1779301827615,33.81,77462.81,0.0,0.83741,0.0001,18.81632]
[1779301833657,33.81,77463.66,0.0,0.83752,9e-05,18.80655]
[1779301838692,33.81,77464.71,0.0,0.83762,9e-05,18.79901]
[1779301843727,33.81,77465.18,0.0,0.83767,9e-05,18.7955]
[1779301848762,33.81,77466.79,0.0,0.83783,9e-05,18.78414]
[1779301852790,33.81,77474.27,0.0,0.83854,9e-05,18.73232]
[1779301857826,33.81,77475.57,0.0,0.83866,9e-05,18.72348]
[1779301862862,33.81,77471.49,0.0,0.83827,9e-05,18.75176]
[1779301868904,33.81,77471.76,0.0,0.8383,9e-05,18.74973]
[1779301873939,33.81,77476.7,0.0,0.83877,9e-05,18.71555]
[1779301878975,33.81,77475.29,0.0,0.83863,9e-05,18.72528]
[1779301884012,33.81,77475.35,0.0,0.83864,9e-05,18.72467]
[1779301889049,33.81,77474.35,0.0,0.83855,9e-05,18.73144]
[1779301892070,33.81,77479.62,0.0,0.83907,9e-05,18.6914]
[1779301897105,33.81,77479.76,0.0,0.83908,9e-05,18.69055]
[1779301902140,33.81,77479.96,0.0,0.8391,9e-05,18.68927]
[1779301909189,33.81,77480.33,0.0,0.83914,9e-05,18.68623]
[1779301914225,33.81,77479.35,0.0,0.83905,9e-05,18.69304]
[1779301919261,33.81,77479.29,0.0,0.83904,9e-05,18.69348]
[1779301924299,33.81,77478.75,0.0,0.83899,9e-05,18.69723]
[1779301929330,33.81,77478.07,0.0,0.83893,9e-05,18.70192]
[1779301931346,33.81,77467.56,0.0,0.83793,9e-05,18.77445]
[1779301936381,33.81,77464.34,0.0,0.83763,9e-05,18.79631]
[1779301941415,33.81,77460.57,0.0,0.83728,0.0001,18.82178]
[1779301946450,33.81,77454.88,0.0,0.83675,0.0001,18.86064]
[1779301947458,33.81,77447.98,0.0,0.83609,0.0001,18.90832]
[1779301950478,33.81,77443.22,0.0,0.83563,0.0001,18.94114]
[1779301955514,33.81,77430.87,0.0,0.83448,0.0001,19.02251]
[1779301956521,33.81,77424.91,0.0,0.8339,0.0001,19.06358]
[1779301958534,33.81,77419.76,0.0,0.83341,0.0001,19.0992]
[1779301960549,33.81,77410.83,0.0,0.83254,0.0001,19.16092]
[1779301961556,33.81,77402.81,0.0,0.83176,0.0001,19.21621]
[1779301964431,33.81,77402.64,0.0,0.83175,0.0001,19.21709]
[1779301969611,33.8,77411.12,0.0,0.83259,0.0001,19.15767]
[1779301970620,33.8,77419.82,0.0,0.83343,0.0001,19.09754]
[1779301972633,33.8,77421.61,0.0,0.8336,0.0001,19.08499]
[1779301974502,33.8,77427.04,0.0,0.83413,0.0001,19.04749]
[1779301975654,33.8,77432.18,0.0,0.83463,0.0001,19.01151]
[1779301977668,33.8,77439.6,0.0,0.83535,0.0001,18.95996]
[1779301978675,33.8,77441.06,0.0,0.83549,0.0001,18.94942]
[1779301982703,33.8,77434.43,0.0,0.83486,0.0001,18.99456]
[1779301984577,33.8,77424.05,0.0,0.83387,0.0001,19.06601]
[1779301984718,33.8,77424.05,0.0,0.83387,0.0001,19.06583]
[1779301989751,33.8,77425.56,0.0,0.83402,0.0001,19.05479]
[1779301994789,33.8,77427.62,0.0,0.83423,0.0001,19.03979]
[1779301999822,33.8,77432.04,0.0,0.83467,0.0001,19.00857]
[1779302004856,33.79,77429.35,0.0,0.83442,0.0001,19.02655]
[1779302009894,33.79,77424.7,0.0,0.83398,0.0001,19.05795]
[1779302014931,33.79,77423.75,0.0,0.83392,0.0001,19.06015]
[1779302016942,33.79,77428.79,0.0,0.83441,0.0001,19.02496]
[1779302020970,33.79,77436.76,0.0,0.83519,0.0001,18.96926]
[1779302026006,33.79,77433.28,0.0,0.83487,0.0001,18.99211]
[1779302031040,33.79,77431.72,0.0,0.83473,0.0001,19.00185]
[1779302036075,33.78,77432.47,0.0,0.83482,0.0001,18.99537]
[1779302041110,33.78,77435.79,0.0,0.83516,0.0001,18.97117]
[1779302043124,33.78,77442.05,0.0,0.83576,0.0001,18.92761]
[1779302049165,33.78,77445.57,0.0,0.83611,0.0001,18.90277]
[1779302053194,33.78,77450.6,0.0,0.83659,0.0001,18.86741]
[1779302055208,33.78,77454.8,0.0,0.837,0.0001,18.8382]
[1779302060244,33.78,77450.89,0.0,0.83663,0.0001,18.86492]
[1779302065281,33.78,77450.73,0.0,0.83662,0.0001,18.8658]
[1779302069309,33.78,77456.07,0.0,0.83712,0.0001,18.82885]
[1779302073337,33.78,77464.45,0.0,0.83794,9e-05,18.76742]
[1779302074345,33.78,77463.73,0.0,0.83787,9e-05,18.77249]
[1779302080387,33.78,77465.82,0.0,0.83806,9e-05,18.75859]
[1779302085422,33.78,77466.82,0.0,0.83815,9e-05,18.7521]
[1779302090457,33.78,77469.14,0.0,0.83837,9e-05,18.73648]
[1779302095491,33.78,77463.84,0.0,0.83786,9e-05,18.77356]
[1779302100528,33.78,77465.14,0.0,0.83798,9e-05,18.76469]
[1779302105564,33.78,77466.19,0.0,0.83808,9e-05,18.75755]
[1779302107576,33.78,77459.52,0.0,0.83745,0.0001,18.80366]
[1779302108583,33.78,77453.48,0.0,0.83687,0.0001,18.84544]
[1779302113618,33.78,77451.38,0.0,0.83668,0.0001,18.85946]
[1779302119660,33.78,77451.45,0.0,0.83669,0.0001,18.85864]
[1779302124695,33.78,77451.25,0.0,0.83667,0.0001,18.85978]
[1779302129729,33.78,77450.21,0.0,0.83658,0.0001,18.86673]
[1779302135632,33.78,77448.18,0.0,0.83641,0.0001,18.87696]
[1779302141813,33.78,77442.19,0.0,0.83584,0.0001,18.91808]
[1779302146849,33.78,77439.07,0.0,0.83554,0.0001,18.93948]
[1779302151884,33.78,77435.66,0.0,0.83522,0.0001,18.96287]
[1779302156920,33.78,77434.61,0.0,0.83512,0.0001,18.96993]
[1779302161957,33.78,77436.99,0.0,0.83535,0.0001,18.95348]
[1779302166990,33.78,77436.78,0.0,0.83533,0.0001,18.95497]
[1779302170011,33.78,77450.25,0.0,0.83662,0.0001,18.86182]
[1779302171017,33.78,77453.45,0.0,0.83692,0.0001,18.83966]
[1779302176052,33.78,77455.49,0.0,0.83712,0.0001,18.8252]
[1779302181088,33.77,77462.63,0.0,0.8378,0.0001,18.77565]
[1779302182095,33.77,77467.21,0.0,0.83824,9e-05,18.74382]
[1779302183102,33.77,77478.39,0.0,0.8393,9e-05,18.66643]
[1779302184109,33.77,77477.83,0.0,0.83924,9e-05,18.67042]
[1779302189144,33.78,77480.1,0.0,0.83945,9e-05,18.65503]
[1779302194178,33.78,77481.38,0.0,0.83959,9e-05,18.64291]
[1779302199214,33.78,77484.48,0.0,0.83988,9e-05,18.62187]
[1779302204250,33.78,77483.07,0.0,0.83974,9e-05,18.63218]
[1779302209286,33.78,77483.16,0.0,0.83975,9e-05,18.63188]
[1779302213313,33.78,77478.14,0.0,0.83927,9e-05,18.6669]
[1779302218349,33.78,77479.92,0.0,0.83943,9e-05,18.65471]
[1779302223385,33.78,77480.66,0.0,0.8395,9e-05,18.64967]
[1779302227413,33.78,77485.95,0.0,0.84,9e-05,18.61317]
[1779302229427,33.78,77491.09,0.0,0.84048,9e-05,18.57769]
[1779302233455,33.78,77480.33,0.0,0.83946,9e-05,18.65249]
[1779302234462,33.78,77480.88,0.0,0.83952,9e-05,18.64869]
[1779302243524,33.78,77481.52,0.0,0.83958,9e-05,18.64417]
[1779302248558,33.78,77483.83,0.0,0.8398,9e-05,18.62808]
[1779302253593,33.78,77482.95,0.0,0.83974,9e-05,18.63043]
[1779302258629,33.78,77485.07,0.0,0.83994,9e-05,18.61588]
[1779302263665,33.78,77485.2,0.0,0.83995,9e-05,18.61484]
[1779302269707,33.78,77484.9,0.0,0.83992,9e-05,18.61733]
[1779302274753,33.78,77484.23,0.0,0.83985,9e-05,18.62242]
[1779302276759,33.78,77489.36,0.0,0.84033,9e-05,18.58719]
[1779302281795,33.78,77489.37,0.0,0.84033,9e-05,18.58711]
[1779302285822,33.78,77496.23,0.0,0.84097,9e-05,18.53971]
[1779302290856,33.78,77496.76,0.0,0.84102,9e-05,18.53636]
[1779302295894,33.78,77488.02,0.0,0.8402,9e-05,18.59697]
[1779302297912,33.78,77485.71,0.0,0.83998,9e-05,18.61295]
[1779302302941,33.78,77482.33,0.0,0.83966,9e-05,18.63612]
[1779302307976,33.78,77482.49,0.0,0.83968,9e-05,18.63505]
[1779302313012,33.78,77480.42,0.0,0.83951,9e-05,18.64569]
[1779302320062,33.78,77480.85,0.0,0.83955,9e-05,18.64249]
[1779302325097,33.78,77483.58,0.0,0.83981,9e-05,18.62365]
[1779302330132,33.78,77483.56,0.0,0.8398,9e-05,18.62387]
[1779302335166,33.78,77480.98,0.0,0.83956,9e-05,18.64174]
[1779302340205,33.78,77482.46,0.0,0.8397,9e-05,18.63146]
[1779302345240,33.78,77483.58,0.0,0.83981,9e-05,18.62375]
[1779302350276,33.78,77483.56,0.0,0.8398,9e-05,18.62395]
[1779302355310,33.78,77484.91,0.0,0.83993,9e-05,18.61471]
[1779302360345,33.78,77484.9,0.0,0.83993,9e-05,18.61491]
[1779302365380,33.78,77485.38,0.0,0.83997,9e-05,18.61162]
[1779302370415,33.78,77481.69,0.0,0.83962,9e-05,18.63715]
[1779302377321,33.78,77481.71,0.0,0.83965,9e-05,18.63324]
[1779302382499,33.78,77482.8,0.0,0.83976,9e-05,18.62554]
[1779302387533,33.78,77482.7,0.0,0.83975,9e-05,18.62607]
[1779302389551,33.78,77473.5,0.0,0.83888,9e-05,18.68959]
[1779302394586,33.78,77470.43,0.0,0.83859,9e-05,18.71108]
[1779302396601,33.78,77487.39,0.0,0.84019,9e-05,18.59383]
[1779302401635,33.78,77488.58,0.0,0.8403,9e-05,18.5857]
[1779302406670,33.78,77489.87,0.0,0.84042,9e-05,18.57688]
[1779302409691,33.78,77484.08,0.0,0.83987,9e-05,18.617]
[1779302414725,33.78,77484.51,0.0,0.83991,9e-05,18.61396]
[1779302418754,33.78,77479.16,0.0,0.83941,9e-05,18.65108]
[1779302423789,33.78,77478.72,0.0,0.83937,9e-05,18.65394]
[1779302428824,33.78,77481.62,0.0,0.83965,9e-05,18.63352]
[1779302433883,33.78,77481.72,0.0,0.83968,9e-05,18.62887]
[1779302438948,33.78,77481.55,0.0,0.83967,9e-05,18.62977]
[1779302443983,33.78,77472.86,0.0,0.83886,9e-05,18.68952]
[1779302444992,33.78,77466.48,0.0,0.83825,9e-05,18.73375]
[1779302447003,33.78,77463.37,0.0,0.83796,0.0001,18.75524]
[1779302451035,33.78,77469.17,0.0,0.83851,9e-05,18.7149]
[1779302452039,33.78,77476.45,0.0,0.8392,9e-05,18.66449]
[1779302453047,33.78,77477.88,0.0,0.83933,9e-05,18.65462]
[1779302459090,33.78,77475.04,0.0,0.83906,9e-05,18.67458]
[1779302462114,33.78,77468.08,0.0,0.8384,9e-05,18.72295]
[1779302464124,33.78,77465.02,0.0,0.83811,9e-05,18.74407]
[1779302469159,33.78,77465.47,0.0,0.83815,9e-05,18.74081]
[1779302474202,33.78,77463.94,0.0,0.83801,9e-05,18.75131]
[1779302481242,33.78,77464.48,0.0,0.83806,9e-05,18.74739]
[1779302483257,33.78,77458.48,0.0,0.83749,0.0001,18.78887]
[1779302484264,33.78,77451.59,0.0,0.83684,0.0001,18.83648]
[1779302488099,33.78,77433.92,0.0,0.83515,0.0001,18.95835]
[1779302488292,33.78,77433.92,0.0,0.83515,0.0001,18.95832]
[1779302490307,33.78,77429.99,0.0,0.83477,0.0001,18.98533]
[1779302491314,33.78,77420.4,0.0,0.83387,0.0001,19.04797]
[1779302492321,33.78,77421.43,0.0,0.83397,0.0001,19.04088]
[1779302493328,33.78,77434.92,0.0,0.83527,0.0001,18.94745]
[1779302494335,33.78,77441.7,0.0,0.83593,0.0001,18.90035]
[1779302495342,33.78,77441.57,0.0,0.83592,0.0001,18.90111]
[1779302500377,33.78,77439.56,0.0,0.83573,0.0001,18.91447]
[1779302505412,33.78,77437.11,0.0,0.8355,0.0001,18.93102]
[1779302510456,33.77,77437.09,0.0,0.83551,0.0001,18.93068]
[1779302512467,33.77,77448.0,0.0,0.83655,0.0001,18.85511]
[1779302514481,33.77,77451.18,0.0,0.83686,0.0001,18.83318]
[1779302519515,33.77,77455.59,0.0,0.83727,0.0001,18.80286]
[1779302525557,33.77,77457.9,0.0,0.83749,0.0001,18.78716]
[1779302530593,33.78,77462.71,0.0,0.83794,0.0001,18.75413]
[1779302535628,33.78,77463.3,0.0,0.838,0.0001,18.75031]
[1779302546705,33.78,77466.23,0.0,0.83827,9e-05,18.73063]
[1779302551740,33.78,77467.82,0.0,0.83844,9e-05,18.71632]
[1779302556775,33.78,77468.97,0.0,0.83854,9e-05,18.70859]
[1779302561810,33.78,77468.17,0.0,0.83846,9e-05,18.71437]
[1779302565838,33.78,77462.34,0.0,0.83791,0.0001,18.7549]
[1779302568860,33.78,77453.24,0.0,0.83704,0.0001,18.81801]
[1779302569867,33.78,77451.68,0.0,0.83689,0.0001,18.82877]
[1779302571881,33.78,77446.51,0.0,0.8364,0.0001,18.86445]
[1779302575908,33.78,77441.37,0.0,0.83591,0.0001,18.8997]
[1779302580944,33.78,77442.06,0.0,0.83598,0.0001,18.8945]
[1779302581951,33.78,77450.68,0.0,0.83681,0.0001,18.83481]
[1779302582958,33.78,77458.72,0.0,0.83757,0.0001,18.7792]
[1779302583965,33.78,77461.15,0.0,0.83781,0.0001,18.76224]
[1779302589002,33.78,77466.46,0.0,0.83832,9e-05,18.725]
[1779302594035,33.78,77468.74,0.0,0.83854,9e-05,18.7088]
[1779302600078,33.77,77471.07,0.0,0.83877,9e-05,18.69217]
[1779302601084,33.77,77457.75,0.0,0.8375,0.0001,18.78417]
[1779302602095,33.77,77442.43,0.0,0.83604,0.0001,18.89017]
[1779302603100,33.77,77425.22,0.0,0.83439,0.0001,19.00893]
[1779302604106,33.77,77418.73,0.0,0.83377,0.0001,19.05362]
[1779302606122,33.77,77424.09,0.0,0.83429,0.0001,19.01625]
[1779302610151,33.77,77430.97,0.0,0.83495,0.0001,18.96897]
[1779302614177,33.77,77438.03,0.0,0.83565,0.0001,18.91634]
[1779302619215,33.77,77434.63,0.0,0.83533,0.0001,18.93935]
[1779302624254,33.77,77432.85,0.0,0.83518,0.0001,18.95047]
[1779302629288,33.77,77429.22,0.0,0.83485,0.0001,18.9741]
[1779302634319,33.76,77428.63,0.0,0.83481,0.0001,18.97688]
[1779302639171,33.76,77435.65,0.0,0.8355,0.0001,18.92721]
[1779302642376,33.76,77443.72,0.0,0.83628,0.0001,18.8711]
[1779302645397,33.76,77448.51,0.0,0.83674,0.0001,18.83765]
[1779302652448,33.76,77446.14,0.0,0.83652,0.0001,18.85377]
[1779302657482,33.76,77448.41,0.0,0.83673,0.0001,18.83804]
[1779302662519,33.76,77446.08,0.0,0.83651,0.0001,18.85409]
[1779302667553,33.76,77444.73,0.0,0.83638,0.0001,18.86339]
[1779302672587,33.76,77443.52,0.0,0.83629,0.0001,18.86821]
[1779302678631,33.76,77442.61,0.0,0.8362,0.0001,18.87455]
[1779302683667,33.76,77447.79,0.0,0.8367,0.0001,18.83879]
[1779302686688,33.76,77456.33,0.0,0.83751,0.0001,18.77988]
[1779302687694,33.76,77463.18,0.0,0.83816,0.0001,18.73246]
[1779302688702,33.76,77465.52,0.0,0.83838,9e-05,18.71641]
[1779302693737,33.76,77451.06,0.0,0.83699,0.0001,18.81742]
[1779302695755,33.76,77440.72,0.0,0.836,0.0001,18.88905]
[1779302697771,33.76,77435.07,0.0,0.83546,0.0001,18.92817]
[1779302698776,33.76,77431.33,0.0,0.8351,0.0001,18.95403]
[1779302700822,33.76,77423.96,0.0,0.83439,0.0001,19.00513]
[1779302701813,33.76,77417.98,0.0,0.83381,0.0001,19.04665]
[1779302702814,33.76,77405.9,0.0,0.83264,0.0001,19.13021]
[1779302707848,33.76,77411.97,0.0,0.83322,0.0001,19.08852]
[1779302712882,33.76,77410.08,0.0,0.83303,0.0001,19.10191]
[1779302716911,33.76,77415.25,0.0,0.83354,0.0001,19.06616]
[1779302720939,33.76,77408.91,0.0,0.83292,0.0001,19.11007]
[1779302723960,33.77,77404.51,0.0,0.83249,0.0001,19.14061]
[1779302728995,33.77,77405.53,0.0,0.83259,0.0001,19.13353]
[1779302733028,33.77,77414.15,0.0,0.83345,0.0001,19.07044]
[1779302736047,33.76,77419.3,0.0,0.83395,0.0001,19.0344]
[1779302739901,33.76,77425.62,0.0,0.83457,0.0001,18.99019]
[1779302741081,33.76,77425.62,0.0,0.83457,0.0001,18.99011]
[1779302745109,33.76,77432.41,0.0,0.83523,0.0001,18.94286]
[1779302750147,33.76,77430.24,0.0,0.83502,0.0001,18.9577]
[1779302753165,33.76,77422.37,0.0,0.83426,0.0001,19.01206]
[1779302754172,33.76,77421.26,0.0,0.83416,0.0001,19.01964]
[1779302756205,33.76,77413.23,0.0,0.83338,0.0001,19.07518]
[1779302757207,33.76,77404.24,0.0,0.83251,0.0001,19.13726]
[1779302760243,33.76,77398.75,0.0,0.83198,0.0001,19.17502]
[1779302761243,33.76,77392.32,0.0,0.83135,0.0001,19.21911]
[1779302762252,33.76,77375.88,0.0,0.82975,0.0001,19.33243]
[1779302763259,33.76,77367.34,0.0,0.82891,0.0001,19.39134]
[1779302766277,33.76,77362.17,0.0,0.8284,0.0001,19.42693]
[1779302771312,33.76,77360.36,0.0,0.82822,0.0001,19.43941]
[1779302774333,33.76,77366.42,0.0,0.82882,0.0001,19.39763]
[1779302776347,33.76,77361.18,0.0,0.82829,0.0001,19.434]
[1779302777355,33.76,77353.67,0.0,0.82755,0.0001,19.48583]
[1779302779369,33.76,77347.81,0.0,0.82697,0.0001,19.5262]
[1779302784404,33.76,77348.55,0.0,0.82705,0.0001,19.52089]
[1779302789440,33.76,77347.45,0.0,0.82694,0.0001,19.5284]
[1779302794475,33.76,77345.97,0.0,0.82681,0.0001,19.53503]
[1779302797497,33.76,77352.48,0.0,0.82746,0.0001,19.49014]
[1779302798507,33.76,77365.14,0.0,0.82872,0.0001,19.40266]
[1779302800334,33.76,77367.84,0.0,0.82898,0.0001,19.38388]
[1779302805557,33.76,77366.63,0.0,0.82887,0.0001,19.39191]
[1779302808584,33.76,77379.0,0.0,0.8301,0.0001,19.30588]
[1779302813611,33.76,77383.78,0.0,0.83057,0.0001,19.27232]
[1779302817640,33.76,77389.35,0.0,0.83112,0.0001,19.23333]
[1779302822675,33.75,77391.0,0.0,0.8313,0.0001,19.22118]
[1779302824690,33.75,77385.35,0.0,0.83074,0.0001,19.26007]
[1779302825697,33.75,77383.64,0.0,0.83058,0.0001,19.27182]
[1779302829725,33.75,77371.89,0.0,0.82943,0.0001,19.35261]
[1779302832746,33.75,77360.38,0.0,0.82829,0.0001,19.43187]
[1779302837786,33.75,77352.13,0.0,0.82748,0.0001,19.4886]
[1779302842815,33.75,77349.24,0.0,0.8272,0.0001,19.50808]
[1779302847851,33.75,77352.55,0.0,0.82753,0.0001,19.48485]
[1779302850871,33.75,77347.01,0.0,0.82699,0.0001,19.52275]
[1779302855909,33.75,77346.01,0.0,0.82692,0.0001,19.52545]
[1779302857922,33.75,77338.18,0.0,0.82615,0.0001,19.57903]
[1779302862958,33.75,77339.55,0.0,0.82629,0.0001,19.56878]
[1779302867993,33.74,77341.25,0.0,0.82648,0.0001,19.55606]
[1779302870011,33.74,77348.73,0.0,0.82723,0.0001,19.50393]
[1779302875042,33.74,77350.82,0.0,0.82745,0.0001,19.48882]
[1779302880077,33.74,77354.6,0.0,0.82783,0.0001,19.46208]
[1779302886120,33.74,77356.77,0.0,0.82805,0.0001,19.44675]
[1779302891155,33.74,77359.53,0.0,0.82833,0.0001,19.42735]
[1779302893169,33.74,77353.73,0.0,0.82775,0.0001,19.46732]
[1779302897198,33.74,77359.32,0.0,0.82831,0.0001,19.42837]
[1779302900221,33.74,77365.62,0.0,0.82894,0.0001,19.38459]
[1779302905254,33.74,77364.85,0.0,0.82888,0.0001,19.38904]
[1779302910288,33.73,77367.73,0.0,0.82917,0.0001,19.36837]
[1779302915325,33.73,77372.55,0.0,0.82968,0.0001,19.33087]
[1779302917338,33.73,77377.61,0.0,0.83018,0.0001,19.29539]
[1779302922373,33.73,77375.9,0.0,0.83002,0.0001,19.30701]
[1779302927413,33.73,77375.71,0.0,0.83,0.0001,19.30818]
[1779302932447,33.73,77372.11,0.0,0.82965,0.0001,19.33287]
[1779302940509,33.73,77370.36,0.0,0.82948,0.0001,19.34486]
[1779302945544,33.73,77371.78,0.0,0.82962,0.0001,19.33497]
[1779302950581,33.73,77372.13,0.0,0.82965,0.0001,19.33248]
[1779302955614,33.73,77374.31,0.0,0.82987,0.0001,19.31717]
[1779302960649,33.73,77377.98,0.0,0.83024,0.0001,19.29112]
[1779302967697,33.73,77381.79,0.0,0.83063,0.0001,19.26385]
[1779302972733,33.72,77388.52,0.0,0.83132,0.0001,19.21302]
[1779302974747,33.72,77394.88,0.0,0.83195,0.0001,19.16891]
[1779302979782,33.72,77393.36,0.0,0.8318,0.0001,19.17908]
[1779302984817,33.72,77399.0,0.0,0.83236,0.0001,19.13967]
[1779302989851,33.72,77398.63,0.0,0.83233,0.0001,19.14191]
[1779302994887,33.72,77400.24,0.0,0.83249,0.0001,19.13034]
[1779302999928,33.72,77404.06,0.0,0.83287,0.0001,19.10343]
[1779303004961,33.72,77402.71,0.0,0.83274,0.0001,19.11234]
[1779303008992,33.72,77396.01,0.0,0.83209,0.0001,19.15822]
[1779303011001,33.72,77394.09,0.0,0.83191,0.0001,19.17113]
[1779303016038,33.72,77392.84,0.0,0.83181,0.0001,19.17858]
[1779303021072,33.71,77394.0,0.0,0.83193,0.0001,19.16985]
[1779303027116,33.71,77397.25,0.0,0.83226,0.0001,19.14645]
[1779303032150,33.71,77394.77,0.0,0.83205,0.0001,19.15918]
[1779303040206,33.71,77394.63,0.0,0.83205,0.0001,19.15904]
[1779303045244,33.71,77389.19,0.0,0.83153,0.0001,19.19603]
[1779303047255,33.71,77382.11,0.0,0.83084,0.0001,19.24495]
[1779303052293,33.71,77382.15,0.0,0.83085,0.0001,19.24424]
[1779303057325,33.71,77380.54,0.0,0.83069,0.0001,19.2551]
[1779303062360,33.71,77376.79,0.0,0.83033,0.0001,19.28092]
[1779303067395,33.71,77368.54,0.0,0.82952,0.0001,19.33788]
[1779303072431,33.71,77368.62,0.0,0.82953,0.0001,19.33716]
[1779303076460,33.7,77376.39,0.0,0.83029,0.0001,19.28314]
[1779303078474,33.7,77381.41,0.0,0.83079,0.0001,19.24835]
[1779303083510,33.7,77384.26,0.0,0.83107,0.0001,19.22825]
[1779303088545,33.7,77387.7,0.0,0.83142,0.0001,19.20397]
[1779303093581,33.7,77390.12,0.0,0.83168,0.0001,19.18317]
[1779303095597,33.7,77385.96,0.0,0.83128,0.0001,19.21175]
[1779303096614,33.7,77380.71,0.0,0.83076,0.0001,19.24807]
[1779303097609,33.7,77370.28,0.0,0.82974,0.0001,19.32006]
[1779303099622,33.7,77364.5,0.0,0.82917,0.0001,19.35976]
[1779303103653,33.7,77370.81,0.0,0.8298,0.0001,19.31578]
[1779303104658,33.7,77371.93,0.0,0.82991,0.0001,19.308]
[1779303109693,33.7,77369.21,0.0,0.82965,0.0001,19.32675]
[1779303114728,33.7,77367.06,0.0,0.82943,0.0001,19.34164]
[1779303119763,33.7,77363.56,0.0,0.82909,0.0001,19.36587]
[1779303124797,33.7,77362.3,0.0,0.82896,0.0001,19.37463]
[1779303129832,33.7,77363.79,0.0,0.82911,0.0001,19.36428]
[1779303134870,33.7,77366.61,0.0,0.82939,0.0001,19.34485]
[1779303139903,33.7,77366.84,0.0,0.82941,0.0001,19.34335]
[1779303146953,33.7,77368.28,0.0,0.82955,0.0001,19.33358]
[1779303148966,33.7,77354.75,0.0,0.82821,0.0001,19.42736]
[1779303149974,33.7,77353.61,0.0,0.82809,0.0001,19.43539]
[1779303155015,33.7,77356.38,0.0,0.82838,0.0001,19.41349]
[1779303159038,33.7,77362.45,0.0,0.82898,0.0001,19.37157]
[1779303160046,33.7,77366.75,0.0,0.8294,0.0001,19.34174]
[1779303163067,33.7,77371.97,0.0,0.82992,0.0001,19.30532]
[1779303165081,33.7,77377.81,0.0,0.8305,0.0001,19.26479]
[1779303168102,33.7,77383.53,0.0,0.83106,0.0001,19.22508]
[1779303173139,33.7,77383.05,0.0,0.83102,0.0001,19.22812]
[1779303178174,33.7,77381.85,0.0,0.83091,0.0001,19.23596]
[1779303183214,33.7,77375.74,0.0,0.83031,0.0001,19.27782]
[1779303184216,33.7,77359.95,0.0,0.82876,0.0001,19.38698]
[1779303185226,33.7,77358.32,0.0,0.8286,0.0001,19.39821]
[1779303191266,33.7,77355.83,0.0,0.82835,0.0001,19.41512]
[1779303196300,33.7,77354.8,0.0,0.82825,0.0001,19.42207]
[1779303197309,33.7,77360.17,0.0,0.82879,0.0001,19.38494]
[1779303202343,33.7,77362.92,0.0,0.82906,0.0001,19.3661]
[1779303207379,33.7,77365.46,0.0,0.8293,0.0001,19.34876]
[1779303212414,33.7,77366.33,0.0,0.82941,0.0001,19.3393]
[1779303217449,33.7,77371.5,0.0,0.82992,0.0001,19.30372]
[1779303221476,33.7,77378.29,0.0,0.83059,0.0001,19.25618]
[1779303226512,33.7,77377.78,0.0,0.83055,0.0001,19.25917]
[1779303231546,33.7,77378.44,0.0,0.83062,0.0001,19.25405]
[1779303236582,33.7,77382.89,0.0,0.83107,0.0001,19.22277]
[1779303237588,33.7,77389.25,0.0,0.83169,0.0001,19.17866]
[1779303242624,33.69,77389.32,0.0,0.8317,0.0001,19.17795]
[1779303248668,33.69,77389.07,0.0,0.83168,0.0001,19.17943]
[1779303253700,33.69,77389.13,0.0,0.83169,0.0001,19.17872]
[1779303258736,33.69,77389.56,0.0,0.83174,0.0001,19.17542]
[1779303263773,33.69,77389.01,0.0,0.83169,0.0001,19.17886]
[1779303266793,33.69,77382.2,0.0,0.83102,0.0001,19.22571]
[1779303268807,33.69,77377.5,0.0,0.83057,0.0001,19.25792]
[1779303273843,33.69,77367.62,0.0,0.82963,0.0001,19.32187]
[1779303278877,33.69,77365.29,0.0,0.8294,0.0001,19.33763]
[1779303283914,33.69,77367.57,0.0,0.82963,0.0001,19.32157]
[1779303288949,33.69,77369.61,0.0,0.82984,0.0001,19.30721]
[1779303293983,33.69,77372.84,0.0,0.83016,0.0001,19.28474]
[1779303300043,33.69,77372.09,0.0,0.83009,0.0001,19.28976]
[1779303305063,33.69,77375.4,0.0,0.83041,0.0001,19.26672]
[1779303310099,33.69,77374.45,0.0,0.83032,0.0001,19.27329]
[1779303315134,33.69,77376.67,0.0,0.83054,0.0001,19.25793]
[1779303320172,33.69,77377.95,0.0,0.83066,0.0001,19.24911]
[1779303325207,33.69,77382.1,0.0,0.83108,0.0001,19.21974]
[1779303330242,33.68,77382.13,0.0,0.83109,0.0001,19.21893]
[1779303335277,33.68,77383.6,0.0,0.83127,0.0001,19.20464]
[1779303340312,33.68,77391.84,0.0,0.83208,0.0001,19.14709]
[1779303345346,33.68,77395.51,0.0,0.83244,0.0001,19.12148]
[1779303350381,33.68,77389.28,0.0,0.83183,0.0001,19.16437]
[1779303356423,33.68,77387.7,0.0,0.83169,0.0001,19.17461]
[1779303361459,33.68,77390.89,0.0,0.83201,0.0001,19.15194]
[1779303366494,33.68,77392.16,0.0,0.83214,0.0001,19.14276]
[1779303370521,33.68,77397.71,0.0,0.83268,0.0001,19.10404]
[1779303373543,33.68,77405.15,0.0,0.83341,0.0001,19.0524]
[1779303374552,33.68,77414.98,0.0,0.83436,0.0001,18.98428]
[1779303375556,33.68,77416.25,0.0,0.83449,0.0001,18.97529]
[1779303380593,33.68,77414.2,0.0,0.8343,0.0001,18.98911]
[1779303385642,33.68,77412.35,0.0,0.83412,0.0001,19.00133]
[1779303389655,33.67,77407.19,0.0,0.83363,0.0001,19.0365]
[1779303394691,33.67,77407.57,0.0,0.83369,0.0001,19.03018]
[1779303399726,33.67,77412.84,0.0,0.8342,0.0001,18.99389]
[1779303404760,33.67,77411.12,0.0,0.83404,0.0001,19.0052]
[1779303409796,33.67,77408.42,0.0,0.83379,0.0001,19.02321]
[1779303413824,33.67,77402.34,0.0,0.83321,0.0001,19.06478]
[1779303418859,33.67,77404.28,0.0,0.8334,0.0001,19.05108]
[1779303423895,33.67,77404.9,0.0,0.83346,0.0001,19.04675]
[1779303428928,33.67,77407.85,0.0,0.83375,0.0001,19.02629]
[1779303433965,33.67,77409.38,0.0,0.83389,0.0001,19.01582]
[1779303439000,33.67,77407.74,0.0,0.83375,0.0001,19.02621]
[1779303444035,33.67,77406.85,0.0,0.83368,0.0001,19.03137]
[1779303449070,33.66,77405.49,0.0,0.83355,0.0001,19.03998]
[1779303454931,33.66,77405.7,0.0,0.83361,0.0001,19.03388]
[1779303460150,33.66,77401.03,0.0,0.83317,0.0001,19.06528]
[1779303461155,33.66,77386.77,0.0,0.83178,0.0001,19.16405]
[1779303462163,33.66,77385.74,0.0,0.83168,0.0001,19.171]
[1779303467198,33.66,77389.14,0.0,0.83203,0.0001,19.14645]
[1779303472233,33.66,77392.2,0.0,0.83233,0.0001,19.125]
[1779303477268,33.66,77396.93,0.0,0.8328,0.0001,19.09143]
[1779303482303,33.66,77393.83,0.0,0.83251,0.0001,19.11233]
[1779303485145,33.65,77391.71,0.0,0.83231,0.0001,19.1267]
[1779303490360,33.65,77394.11,0.0,0.83255,0.0001,19.10902]
[1779303495215,33.65,77386.84,0.0,0.83185,0.0001,19.15893]
[1779303500429,33.65,77383.02,0.0,0.83148,0.0001,19.18535]
[1779303501436,33.65,77377.24,0.0,0.83091,0.0001,19.2254]
[1779303506473,33.65,77364.87,0.0,0.82969,0.0001,19.31102]
[1779303507478,33.65,77359.95,0.0,0.8292,0.0001,19.34507]
[1779303512513,33.65,77359.59,0.0,0.8292,0.0001,19.34304]
[1779303516543,33.65,77367.93,0.0,0.83004,0.0001,19.28451]
[1779303517550,33.65,77374.37,0.0,0.83068,0.0001,19.23977]
[1779303518556,33.65,77376.67,0.0,0.8309,0.0001,19.22377]
[1779303523591,33.65,77377.96,0.0,0.83103,0.0001,19.21458]
[1779303528626,33.65,77377.85,0.0,0.83103,0.0001,19.21499]
[1779303533661,33.65,77375.5,0.0,0.8308,0.0001,19.23081]
[1779303538696,33.64,77378.41,0.0,0.8311,0.0001,19.21009]
[1779303543731,33.64,77377.28,0.0,0.83099,0.0001,19.21734]
[1779303546751,33.64,77361.53,0.0,0.82944,0.0001,19.32624]
[1779303547759,33.64,77354.69,0.0,0.82877,0.0001,19.37355]
[1779303548766,33.64,77353.69,0.0,0.82867,0.0001,19.38052]
[1779303553801,33.64,77351.9,0.0,0.82849,0.0001,19.39309]
[1779303558835,33.64,77350.85,0.0,0.82838,0.0001,19.40052]
[1779303563873,33.64,77349.46,0.0,0.82824,0.0001,19.41031]
[1779303568905,33.64,77352.67,0.0,0.82856,0.0001,19.3883]
[1779303569912,33.64,77359.32,0.0,0.82921,0.0001,19.34231]
[1779303570920,33.64,77360.14,0.0,0.82929,0.0001,19.33673]
[1779303575955,33.64,77360.4,0.0,0.82935,0.0001,19.33077]
[1779303580990,33.64,77357.4,0.0,0.82907,0.0001,19.35036]
[1779303586026,33.64,77354.86,0.0,0.82883,0.0001,19.367]
[1779303591065,33.64,77350.64,0.0,0.82842,0.0001,19.39566]
[1779303596098,33.64,77348.18,0.0,0.82818,0.0001,19.41209]
[1779303601132,33.64,77351.67,0.0,0.82854,0.0001,19.38741]
[1779303604154,33.63,77342.21,0.0,0.8276,0.0001,19.45267]
[1779303605160,33.63,77339.41,0.0,0.82732,0.0001,19.47193]
[1779303610200,33.63,77342.15,0.0,0.8276,0.0001,19.45231]
[1779303615234,33.63,77338.58,0.0,0.82725,0.0001,19.47666]
[1779303620276,33.63,77338.39,0.0,0.82723,0.0001,19.47804]
[1779303625308,33.63,77338.64,0.0,0.82726,0.0001,19.47629]
[1779303630343,33.63,77336.4,0.0,0.82704,0.0001,19.49179]
[1779303634374,33.63,77343.4,0.0,0.82776,0.0001,19.43975]
[1779303636385,33.63,77352.08,0.0,0.82862,0.0001,19.37973]
[1779303638400,33.63,77358.75,0.0,0.82929,0.0001,19.33315]
[1779303643434,33.63,77362.36,0.0,0.82966,0.0001,19.30704]
[1779303648469,33.63,77362.99,0.0,0.82974,0.0001,19.30155]
[1779303653505,33.63,77362.09,0.0,0.82966,0.0001,19.3068]
[1779303656345,33.62,77369.9,0.0,0.83044,0.0001,19.25195]
[1779303661559,33.62,77369.28,0.0,0.83039,0.0001,19.25528]
[1779303667602,33.62,77368.66,0.0,0.83034,0.0001,19.25879]
[1779303672637,33.62,77373.61,0.0,0.83084,0.0001,19.224]
[1779303674651,33.62,77379.56,0.0,0.83142,0.0001,19.18265]
[1779303679686,33.62,77384.04,0.0,0.83186,0.0001,19.15154]
[1779303681702,33.62,77392.62,0.0,0.8327,0.0001,19.09198]
[1779303682707,33.62,77396.96,0.0,0.83313,0.0001,19.06191]
[1779303684720,33.62,77401.41,0.0,0.83356,0.0001,19.03124]
[1779303689757,33.62,77403.6,0.0,0.83376,0.0001,19.01673]
[1779303694791,33.62,77400.52,0.0,0.83348,0.0001,19.03519]
[1779303699826,33.62,77402.52,0.0,0.83366,0.0001,19.02181]
[1779303703855,33.62,77396.76,0.0,0.8331,0.0001,19.06218]
[1779303704860,33.62,77386.67,0.0,0.83211,0.0001,19.13225]
[1779303705868,33.62,77386.18,0.0,0.83206,0.0001,19.13558]
[1779303710902,33.62,77390.14,0.0,0.83246,0.0001,19.10775]
[1779303715941,33.62,77392.43,0.0,0.83268,0.0001,19.09176]
[1779303721980,33.62,77395.06,0.0,0.83293,0.0001,19.07422]
[1779303727014,33.63,77399.08,0.0,0.83331,0.0001,19.047]
[1779303729035,33.63,77406.1,0.0,0.83399,0.0001,18.99842]
[1779303734071,33.63,77407.05,0.0,0.83408,0.0001,18.99202]
[1779303737093,33.63,77419.0,0.0,0.83524,0.0001,18.90913]
[1779303738098,33.63,77425.33,0.0,0.83585,0.0001,18.86508]
[1779303743134,33.63,77427.56,0.0,0.83607,0.0001,18.8495]
[1779303747164,33.63,77418.53,0.0,0.83519,0.0001,18.91234]
[1779303748171,33.63,77409.85,0.0,0.83435,0.0001,18.97263]
[1779303749184,33.63,77406.97,0.0,0.83407,0.0001,18.99269]
[1779303750188,33.63,77401.33,0.0,0.83352,0.0001,19.03187]
[1779303752232,33.63,77394.53,0.0,0.83288,0.0001,19.07572]
[1779303753239,33.63,77384.66,0.0,0.83191,0.0001,19.1442]
[1779303754245,33.63,77371.26,0.0,0.8306,0.0001,19.23714]
[1779303755246,33.63,77368.4,0.0,0.83031,0.0001,19.25706]
[1779303760281,33.63,77365.01,0.0,0.82997,0.0001,19.28096]
[1779303765316,33.63,77365.27,0.0,0.83,0.0001,19.27936]
[1779303770350,33.63,77366.15,0.0,0.83009,0.0001,19.27282]
[1779303775385,33.63,77363.65,0.0,0.82985,0.0001,19.2897]
[1779303780420,33.63,77361.55,0.0,0.82965,0.0001,19.30376]
[1779303785455,33.63,77358.36,0.0,0.82934,0.0001,19.32533]
[1779303790492,33.62,77355.54,0.0,0.82907,0.0001,19.34425]
[1779303791497,33.62,77347.5,0.0,0.82827,0.0001,19.39987]
[1779303792503,33.62,77347.14,0.0,0.82824,0.0001,19.40222]
[1779303797539,33.62,77344.83,0.0,0.82802,0.0001,19.41748]
[1779303799555,33.62,77338.6,0.0,0.8274,0.0001,19.46042]
[1779303804590,33.62,77339.06,0.0,0.82745,0.0001,19.45703]
[1779303807409,33.62,77329.49,0.0,0.82649,0.0001,19.52315]
[1779303808629,33.62,77329.26,0.0,0.82647,0.0001,19.52462]
[1779303813665,33.62,77330.73,0.0,0.82665,0.0001,19.51028]
[1779303817479,33.62,77325.35,0.0,0.82612,0.0001,19.54691]
[1779303822729,33.62,77327.6,0.0,0.82636,0.0001,19.53045]
[1779303827765,33.61,77325.0,0.0,0.82611,0.0001,19.54758]
[1779303828773,33.61,77318.76,0.0,0.82549,0.0001,19.59055]
[1779303829779,33.61,77316.86,0.0,0.8253,0.0001,19.60344]
[1779303833806,33.61,77312.34,0.0,0.82486,0.0001,19.63348]
[1779303835826,33.61,77317.53,0.0,0.82539,0.0001,19.59699]
[1779303837841,33.61,77327.9,0.0,0.82644,0.0001,19.52471]
[1779303838848,33.61,77329.51,0.0,0.8266,0.0001,19.51337]
[1779303841986,33.61,77335.25,0.0,0.82719,0.0001,19.47313]
[1779303843998,33.61,77340.27,0.0,0.82769,0.0001,19.43808]
[1779303846015,33.61,77344.32,0.0,0.8281,0.0001,19.40986]
[1779303851049,33.61,77345.17,0.0,0.82818,0.0001,19.40368]
[1779303856083,33.61,77345.26,0.0,0.8282,0.0001,19.40279]
[1779303860117,33.61,77338.81,0.0,0.82756,0.0001,19.44723]
[1779303865148,33.6,77341.06,0.0,0.82779,0.0001,19.43115]
[1779303867167,33.6,77335.26,0.0,0.82721,0.0001,19.47112]
[1779303872200,33.6,77335.19,0.0,0.82724,0.0001,19.46738]
[1779303877238,33.6,77335.11,0.0,0.82724,0.0001,19.46724]
[1779303882272,33.6,77334.04,0.0,0.82714,0.0001,19.47386]
[1779303887306,33.6,77339.77,0.0,0.82773,0.0001,19.43348]
[1779303893349,33.6,77335.22,0.0,0.82728,0.0001,19.46411]
[1779303898382,33.59,77334.43,0.0,0.82722,0.0001,19.46874]
[1779303903421,33.59,77318.57,0.0,0.82564,0.0001,19.57768]
[1779303904427,33.59,77314.97,0.0,0.82528,0.0001,19.60248]
[1779303909463,33.59,77310.75,0.0,0.82486,0.0001,19.631]
[1779303913490,33.59,77317.07,0.0,0.82552,0.0001,19.58601]
[1779303915505,33.59,77324.78,0.0,0.8263,0.0001,19.53211]
[1779303916512,33.59,77326.71,0.0,0.82649,0.0001,19.51855]
[1779303921553,33.59,77330.54,0.0,0.82689,0.0001,19.49096]
[1779303925575,33.58,77337.89,0.0,0.82764,0.0001,19.43951]
[1779303928596,33.58,77345.13,0.0,0.82836,0.0001,19.38881]
[1779303929604,33.58,77338.56,0.0,0.82771,0.0001,19.4343]
[1779303930611,33.58,77338.54,0.0,0.82771,0.0001,19.43432]
[1779303932625,33.58,77333.03,0.0,0.82718,0.0001,19.46884]
[1779303933632,33.58,77324.62,0.0,0.82635,0.0001,19.52678]
[1779303934639,33.58,77322.93,0.0,0.82618,0.0001,19.53824]
[1779303939675,33.58,77325.5,0.0,0.82645,0.0001,19.51921]
[1779303944711,33.58,77324.94,0.0,0.82642,0.0001,19.52186]
[1779303949745,33.57,77325.43,0.0,0.82648,0.0001,19.51724]
[1779303955788,33.57,77325.57,0.0,0.82652,0.0001,19.51477]
[1779303960824,33.57,77327.37,0.0,0.82671,0.0001,19.5011]
[1779303965858,33.57,77313.24,0.0,0.82531,0.0001,19.59799]
[1779303966865,33.57,77311.69,0.0,0.82515,0.0001,19.60852]
[1779303971900,33.57,77314.51,0.0,0.82544,0.0001,19.58873]
[1779303976937,33.56,77313.83,0.0,0.82539,0.0001,19.59259]
[1779303981973,33.56,77315.98,0.0,0.82562,0.0001,19.57674]
[1779303987007,33.56,77319.83,0.0,0.82602,0.0001,19.54893]
[1779303990031,33.56,77325.55,0.0,0.8266,0.0001,19.50864]
[1779303995065,33.56,77328.61,0.0,0.82694,0.0001,19.48301]
[1779304000101,33.55,77325.98,0.0,0.82669,0.0001,19.50039]
[1779304002115,33.55,77324.02,0.0,0.8265,0.0001,19.51352]
[1779304005137,33.55,77332.92,0.0,0.8274,0.0001,19.45111]
[1779304006144,33.55,77334.03,0.0,0.82752,0.0001,19.44326]
[1779304011180,33.55,77333.35,0.0,0.82746,0.0001,19.44729]
[1779304016214,33.55,77332.0,0.0,0.82733,0.0001,19.45596]
[1779304021250,33.55,77329.82,0.0,0.82712,0.0001,19.47035]
[1779304027294,33.55,77331.06,0.0,0.82726,0.0001,19.46078]
[1779304032329,33.54,77329.98,0.0,0.82717,0.0001,19.46743]
[1779304037362,33.54,77327.56,0.0,0.82694,0.0001,19.48333]
[1779304042399,33.54,77327.71,0.0,0.82696,0.0001,19.48134]
[1779304047433,33.54,77326.82,0.0,0.82689,0.0001,19.48649]
[1779304052468,33.54,77326.52,0.0,0.8269,0.0001,19.48401]
[1779304057503,33.53,77326.76,0.0,0.82693,0.0001,19.48136]
[1779304062538,33.53,77327.76,0.0,0.82705,0.0001,19.47354]
[1779304069586,33.53,77330.77,0.0,0.82736,0.0001,19.45145]
[1779304073614,33.53,77336.6,0.0,0.82796,0.0001,19.41029]
[1779304078649,33.53,77339.34,0.0,0.82824,0.0001,19.39061]
[1779304083685,33.53,77341.49,0.0,0.82846,0.0001,19.37505]
[1779304085699,33.53,77349.77,0.0,0.82929,0.0001,19.31732]
[1779304090739,33.53,77349.81,0.0,0.8293,0.0001,19.31677]
[1779304093759,33.53,77356.25,0.0,0.82994,0.0001,19.2719]
[1779304095771,33.53,77358.64,0.0,0.83018,0.0001,19.25532]
[1779304100805,33.53,77356.75,0.0,0.82998,0.0001,19.2687]
[1779304105841,33.53,77355.7,0.0,0.82988,0.0001,19.27628]
[1779304108860,33.53,77347.24,0.0,0.82903,0.0001,19.33524]
[1779304111881,33.53,77345.51,0.0,0.82889,0.0001,19.34367]
[1779304116915,33.53,77347.78,0.0,0.82911,0.0001,19.32791]
[1779304120943,33.53,77354.51,0.0,0.82978,0.0001,19.2812]
[1779304125980,33.53,77354.84,0.0,0.82982,0.0001,19.27831]
[1779304127995,33.53,77348.15,0.0,0.82916,0.0001,19.32477]
[1779304132023,33.53,77342.89,0.0,0.82863,0.0001,19.36142]
[1779304133031,33.53,77337.29,0.0,0.82807,0.0001,19.40033]
[1779304135046,33.53,77337.68,0.0,0.82811,0.0001,19.3975]
[1779304140082,33.53,77338.58,0.0,0.82821,0.0001,19.39101]
[1779304145117,33.52,77337.34,0.0,0.82809,0.0001,19.39935]
[1779304150155,33.52,77340.98,0.0,0.82845,0.0001,19.37377]
[1779304155189,33.52,77341.97,0.0,0.82855,0.0001,19.36673]
[1779304159886,33.52,77349.71,0.0,0.82933,0.0001,19.31286]
[1779304165259,33.52,77349.27,0.0,0.82928,0.0001,19.31611]
[1779304170293,33.52,77349.52,0.0,0.8293,0.0001,19.31457]
[1779304175330,33.52,77348.11,0.0,0.82918,0.0001,19.32107]
[1779304180366,33.53,77349.53,0.0,0.82932,0.0001,19.31149]
[1779304183389,33.53,77355.01,0.0,0.82986,0.0001,19.27365]
[1779304188421,33.52,77353.66,0.0,0.82973,0.0001,19.28261]
[1779304190435,33.52,77359.28,0.0,0.83029,0.0001,19.24337]
[1779304191442,33.52,77361.26,0.0,0.83049,0.0001,19.22957]
[1779304196478,33.52,77360.02,0.0,0.83036,0.0001,19.23816]
[1779304201512,33.52,77358.8,0.0,0.83024,0.0001,19.24661]
[1779304203526,33.52,77369.21,0.0,0.83127,0.0001,19.17404]
[1779304204534,33.52,77372.87,0.0,0.83164,0.0001,19.14849]
[1779304209569,33.52,77369.47,0.0,0.83131,0.0001,19.17187]
[1779304214604,33.52,77372.84,0.0,0.83164,0.0001,19.14804]
[1779304216620,33.52,77381.61,0.0,0.83251,0.0001,19.0869]
[1779304221653,33.52,77381.85,0.0,0.83254,0.0001,19.08482]
[1779304222660,33.52,77369.58,0.0,0.83133,0.0001,19.17018]
[1779304223667,33.52,77358.28,0.0,0.83021,0.0001,19.24863]
[1779304224678,33.52,77358.02,0.0,0.83019,0.0001,19.25018]
[1779304229709,33.52,77355.49,0.0,0.82996,0.0001,19.26641]
[1779304234744,33.52,77354.1,0.0,0.82986,0.0001,19.27117]
[1779304239779,33.51,77352.19,0.0,0.82969,0.0001,19.28311]
[1779304243807,33.51,77346.8,0.0,0.82917,0.0001,19.3195]
[1779304248846,33.51,77347.35,0.0,0.82924,0.0001,19.31477]
[1779304253876,33.51,77347.21,0.0,0.82923,0.0001,19.31532]
[1779304259918,33.51,77350.89,0.0,0.82961,0.0001,19.28895]
[1779304261935,33.51,77363.39,0.0,0.83085,0.0001,19.20148]
[1779304262941,33.5,77357.64,0.0,0.83029,0.0001,19.24115]
[1779304263949,33.5,77354.24,0.0,0.82995,0.0001,19.26463]
[1779304267976,33.5,77350.15,0.0,0.82956,0.0001,19.2922]
[1779304272006,33.5,77355.21,0.0,0.83008,0.0001,19.25607]
[1779304274018,33.5,77358.42,0.0,0.8304,0.0001,19.23338]
[1779304278046,33.5,77352.97,0.0,0.82987,0.0001,19.27069]
[1779304280063,33.5,77342.49,0.0,0.82883,0.0001,19.34321]
[1779304282073,33.5,77339.96,0.0,0.82858,0.0001,19.36022]
[1779304287109,33.49,77340.46,0.0,0.82865,0.0001,19.35526]
[1779304292144,33.49,77339.09,0.0,0.82856,0.0001,19.35986]
[1779304294158,33.49,77335.73,0.0,0.82823,0.0001,19.3826]
[1779304299193,33.49,77336.79,0.0,0.82835,0.0001,19.3746]
[1779304304229,33.49,77337.52,0.0,0.82843,0.0001,19.36895]
[1779304309263,33.49,77341.9,0.0,0.82887,0.0001,19.33799]
[1779304314298,33.49,77343.24,0.0,0.82901,0.0001,19.32834]
[1779304319332,33.49,77343.36,0.0,0.82903,0.0001,19.3272]
[1779304326382,33.48,77347.44,0.0,0.82944,0.0001,19.29854]
[1779304332423,33.48,77347.75,0.0,0.82947,0.0001,19.29606]
[1779304337459,33.48,77351.53,0.0,0.82986,0.0001,19.2687]
[1779304342494,33.48,77359.05,0.0,0.83062,0.0001,19.21548]
[1779304343502,33.48,77365.38,0.0,0.83125,0.0001,19.17127]
[1779304344509,33.48,77366.55,0.0,0.83136,0.0001,19.16307]
[1779304349546,33.48,77362.96,0.0,0.83102,0.0001,19.18729]
[1779304351565,33.48,77359.25,0.0,0.83068,0.0001,19.20909]
[1779304357615,33.48,77359.33,0.0,0.8307,0.0001,19.20755]
[1779304360629,33.47,77350.32,0.0,0.82982,0.0001,19.26982]
[1779304365663,33.47,77349.73,0.0,0.82977,0.0001,19.2728]
[1779304370699,33.47,77348.96,0.0,0.82971,0.0001,19.27707]
[1779304375734,33.47,77348.22,0.0,0.82965,0.0001,19.28113]
[1779304380769,33.47,77349.08,0.0,0.82975,0.0001,19.27408]
[1779304386812,33.46,77348.57,0.0,0.82972,0.0001,19.27642]
[1779304391847,33.46,77350.33,0.0,0.82991,0.0001,19.26318]
[1779304396882,33.46,77349.94,0.0,0.82988,0.0001,19.26497]
[1779304401916,33.46,77349.33,0.0,0.82983,0.0001,19.26829]
[1779304406951,33.46,77350.0,0.0,0.82991,0.0001,19.2627]
[1779304411987,33.45,77350.07,0.0,0.82996,0.0001,19.25775]
[1779304415012,33.45,77343.4,0.0,0.8293,0.0001,19.30367]
[1779304417025,33.45,77342.05,0.0,0.82917,0.0001,19.3126]
[1779304422058,33.45,77343.63,0.0,0.82935,0.0001,19.30038]
[1779304427093,33.45,77344.67,0.0,0.82947,0.0001,19.29179]
[1779304432130,33.45,77345.5,0.0,0.82957,0.0001,19.28495]
[1779304437164,33.44,77345.57,0.0,0.82959,0.0001,19.28347]
[1779304442200,33.44,77345.22,0.0,0.82956,0.0001,19.28493]
[1779304447235,33.44,77349.64,0.0,0.83002,0.0001,19.25323]
[1779304450256,33.44,77354.66,0.0,0.83052,0.0001,19.21779]
[1779304453277,33.44,77348.76,0.0,0.82994,0.0001,19.25857]
[1779304456297,33.44,77344.85,0.0,0.82956,0.0001,19.28527]
[1779304462015,33.43,77346.26,0.0,0.82971,0.0001,19.27445]
[1779304467375,33.43,77347.44,0.0,0.82985,0.0001,19.26513]
[1779304472410,33.43,77343.31,0.0,0.82947,0.0001,19.28939]
[1779304477446,33.43,77344.71,0.0,0.82962,0.0001,19.27867]
[1779304482155,33.43,77348.73,0.0,0.83003,0.0001,19.2498]
[1779304488523,33.43,77347.76,0.0,0.82995,0.0001,19.25562]
[1779304493557,33.42,77350.14,0.0,0.8302,0.0001,19.23826]
[1779304498592,33.42,77350.19,0.0,0.83021,0.0001,19.23717]
[1779304503629,33.42,77346.27,0.0,0.82983,0.0001,19.26373]
[1779304508662,33.42,77344.51,0.0,0.82967,0.0001,19.27505]
[1779304513697,33.42,77345.54,0.0,0.82979,0.0001,19.26691]
[1779304518733,33.42,77346.68,0.0,0.82991,0.0001,19.25802]
[1779304523768,33.41,77353.95,0.0,0.83065,0.0001,19.20647]
[1779304525786,33.41,77357.64,0.0,0.83102,0.0001,19.18052]
[1779304528803,33.41,77348.85,0.0,0.83015,0.0001,19.24169]
[1779304529811,33.41,77345.26,0.0,0.82979,0.0001,19.2666]
[1779304534845,33.41,77345.86,0.0,0.82989,0.0001,19.25803]
[1779304539884,33.41,77346.63,0.0,0.82997,0.0001,19.25187]
[1779304542906,33.41,77337.58,0.0,0.82908,0.0001,19.31455]
[1779304543914,33.41,77336.36,0.0,0.82896,0.0001,19.32283]
[1779304546935,33.41,77324.56,0.0,0.82778,0.0001,19.40474]
[1779304547942,33.41,77324.52,0.0,0.82778,0.0001,19.40502]
[1779304552976,33.41,77328.44,0.0,0.82817,0.0001,19.3777]
[1779304558015,33.41,77330.66,0.0,0.82839,0.0001,19.36232]
[1779304563048,33.41,77334.54,0.0,0.82878,0.0001,19.33532]
[1779304568084,33.41,77336.03,0.0,0.82893,0.0001,19.32466]
[1779304573118,33.41,77337.56,0.0,0.82909,0.0001,19.31384]
[1779304578156,33.41,77338.03,0.0,0.82913,0.0001,19.31056]
[1779304583190,33.41,77337.01,0.0,0.82903,0.0001,19.31771]
[1779304585203,33.41,77329.03,0.0,0.82823,0.0001,19.3733]
[1779304590242,33.41,77329.87,0.0,0.82832,0.0001,19.36749]
[1779304593260,33.41,77335.63,0.0,0.82891,0.0001,19.32403]
[1779304598300,33.41,77335.85,0.0,0.82893,0.0001,19.32304]
[1779304601316,33.41,77341.41,0.0,0.82948,0.0001,19.28441]
[1779304602323,33.41,77347.14,0.0,0.83005,0.0001,19.24441]
[1779304604339,33.41,77350.34,0.0,0.83037,0.0001,19.22215]
[1779304606352,33.41,77357.03,0.0,0.83103,0.0001,19.17559]
[1779304611387,33.41,77357.42,0.0,0.83108,0.0001,19.17243]
[1779304614408,33.41,77361.37,0.0,0.83147,0.0001,19.14473]
[1779304619443,33.41,77362.98,0.0,0.83163,0.0001,19.13351]
[1779304624479,33.41,77360.04,0.0,0.83134,0.0001,19.15406]
[1779304629513,33.41,77363.24,0.0,0.83165,0.0001,19.13167]
[1779304634548,33.41,77363.74,0.0,0.8317,0.0001,19.1284]
[1779304638575,33.41,77357.66,0.0,0.8311,0.0001,19.17095]
[1779304641599,33.41,77351.1,0.0,0.83045,0.0001,19.21667]
[1779304643299,33.41,77341.25,0.0,0.82947,0.0001,19.28533]
[1779304643610,33.41,77341.25,0.0,0.82947,0.0001,19.2852]
[1779304648646,33.41,77338.41,0.0,0.82918,0.0001,19.30521]
[1779304653369,33.41,77346.22,0.0,0.82998,0.0001,19.24735]
[1779304658717,33.41,77348.81,0.0,0.83025,0.0001,19.22878]
[1779304663751,33.41,77352.87,0.0,0.83066,0.0001,19.20008]
[1779304668787,33.41,77351.78,0.0,0.83055,0.0001,19.20743]
[1779304671808,33.41,77357.49,0.0,0.83112,0.0001,19.16748]
[1779304676843,33.41,77354.39,0.0,0.83081,0.0001,19.18904]
[1779304681877,33.41,77351.39,0.0,0.83052,0.0001,19.20981]
[1779304686913,33.41,77353.91,0.0,0.83077,0.0001,19.19193]
[1779304691950,33.41,77357.28,0.0,0.83111,0.0001,19.16827]
[1779304692958,33.41,77365.46,0.0,0.83192,0.0001,19.11113]
[1779304693965,33.41,77366.08,0.0,0.83198,0.0001,19.10685]
[1779304699000,33.41,77368.19,0.0,0.83218,0.0001,19.09247]
[1779304704035,33.41,77371.18,0.0,0.83247,0.0001,19.07168]
[1779304707065,33.41,77378.3,0.0,0.83317,0.0001,19.02209]
[1779304708072,33.41,77384.97,0.0,0.83383,0.0001,18.97557]
[1779304709079,33.41,77386.06,0.0,0.83393,0.0001,18.96811]
[1779304711094,33.41,77393.78,0.0,0.83471,0.0001,18.91077]
[1779304712099,33.41,77395.24,0.0,0.83485,0.0001,18.90066]
[1779304715122,33.41,77387.98,0.0,0.83414,0.0001,18.95112]
[1779304716127,33.41,77378.87,0.0,0.83325,0.0001,19.01486]
[1779304717136,33.41,77376.5,0.0,0.83302,0.0001,19.03139]
[1779304720156,33.41,77373.28,0.0,0.8327,0.0001,19.05393]
[1779304724185,33.41,77378.87,0.0,0.83325,0.0001,19.01508]
[1779304728213,33.41,77382.16,0.0,0.83357,0.0001,18.99229]
[1779304730227,33.41,77387.21,0.0,0.83406,0.0001,18.95701]
[1779304732241,33.41,77394.3,0.0,0.83476,0.0001,18.90735]
[1779304737276,33.41,77396.76,0.0,0.835,0.0001,18.88964]
[1779304739290,33.41,77390.45,0.0,0.83439,0.0001,18.93357]
[1779304740298,33.41,77388.57,0.0,0.83421,0.0001,18.94655]
[1779304745332,33.41,77399.3,0.0,0.83525,0.0001,18.87177]
[1779304747346,33.41,77407.87,0.0,0.83609,0.0001,18.81185]
[1779304752383,33.41,77406.05,0.0,0.83591,0.0001,18.82437]
[1779304757420,33.41,77407.56,0.0,0.83606,0.0001,18.81358]
[1779304762452,33.41,77407.66,0.0,0.83607,0.0001,18.81268]
[1779304767488,33.41,77405.87,0.0,0.8359,0.0001,18.82495]
[1779304771515,33.4,77411.81,0.0,0.83651,0.0001,18.77965]
[1779304776587,33.4,77415.73,0.0,0.83689,0.0001,18.75225]
[1779304778586,33.4,77426.49,0.0,0.83793,0.0001,18.67697]
[1779304779607,33.41,77433.77,0.0,0.83863,0.0001,18.62608]
[1779304780612,33.41,77436.78,0.0,0.83891,0.0001,18.60515]
[1779304783634,33.41,77441.55,0.0,0.83937,0.0001,18.572]
[1779304788669,33.41,77446.14,0.0,0.83981,0.0001,18.53961]
[1779304790683,33.4,77436.78,0.0,0.83892,0.0001,18.60495]
[1779304791690,33.4,77434.36,0.0,0.83868,0.0001,18.62187]
[1779304796724,33.41,77432.24,0.0,0.83847,0.0001,18.63762]
[1779304801760,33.41,77432.5,0.0,0.83848,0.0001,18.63666]
[1779304804433,33.41,77439.87,0.0,0.83919,0.0001,18.58522]
[1779304805789,33.41,77440.67,0.0,0.83926,0.0001,18.57968]
[1779304808811,33.41,77445.77,0.0,0.83976,0.0001,18.5437]
[1779304814504,33.41,77460.04,0.0,0.84112,0.0001,18.44368]
[1779304815864,33.41,77464.74,0.0,0.84157,0.0001,18.41088]
[1779304820901,33.41,77462.39,0.0,0.84133,0.0001,18.42817]
[1779304824576,33.41,77456.27,0.0,0.84074,0.0001,18.47137]
[1779304829961,33.41,77449.04,0.0,0.84005,0.0001,18.52224]
[1779304830968,33.41,77442.2,0.0,0.83939,0.0001,18.57021]
[1779304831976,33.41,77441.56,0.0,0.83936,0.0001,18.57112]
[1779304837010,33.41,77445.4,0.0,0.83973,0.0001,18.54413]
[1779304841040,33.41,77451.42,0.0,0.8403,0.0001,18.50207]
[1779304846074,33.41,77452.82,0.0,0.84043,0.0001,18.49267]
[1779304851110,33.41,77459.23,0.0,0.84104,0.0001,18.4479]
[1779304856152,33.41,77458.85,0.0,0.84101,0.0001,18.45014]
[1779304861186,33.41,77458.96,0.0,0.84102,0.0001,18.44889]
[1779304866223,33.41,77459.09,0.0,0.84104,0.0001,18.44746]
[1779304871257,33.41,77465.7,0.0,0.84168,9e-05,18.40068]
[1779304876290,33.41,77470.93,0.0,0.84218,9e-05,18.36387]
[1779304878307,33.41,77477.7,0.0,0.84282,9e-05,18.31652]
[1779304881331,33.41,77482.36,0.0,0.84325,9e-05,18.28417]
[1779304882337,33.41,77476.61,0.0,0.84271,9e-05,18.32458]
[1779304883344,33.41,77475.7,0.0,0.84262,9e-05,18.33103]
[1779304888379,33.41,77477.75,0.0,0.84281,9e-05,18.31699]
[1779304893414,33.41,77480.75,0.0,0.84311,9e-05,18.29287]
[1779304898453,33.41,77479.05,0.0,0.84294,9e-05,18.30525]
[1779304900466,33.41,77473.81,0.0,0.84245,9e-05,18.34206]
[1779304905499,33.41,77474.22,0.0,0.84248,9e-05,18.33931]
[1779304910535,33.41,77475.06,0.0,0.84256,9e-05,18.33362]
[1779304915570,33.41,77476.26,0.0,0.84267,9e-05,18.3255]
[1779304920605,33.41,77475.85,0.0,0.84263,9e-05,18.32872]
[1779304925645,33.41,77468.25,0.0,0.8419,9e-05,18.38228]
[1779304926652,33.41,77460.43,0.0,0.84116,0.0001,18.43707]
[1779304927658,33.41,77452.67,0.0,0.84042,0.0001,18.49146]
[1779304934708,33.42,77450.07,0.0,0.84016,0.0001,18.51035]
[1779304939751,33.42,77449.14,0.0,0.84007,0.0001,18.51729]
[1779304944785,33.42,77445.99,0.0,0.83976,0.0001,18.53988]
[1779304950827,33.42,77440.99,0.0,0.83927,0.0001,18.57543]
[1779304955862,33.42,77438.35,0.0,0.83904,0.0001,18.59068]
[1779304960897,33.42,77438.11,0.0,0.83901,0.0001,18.59264]
[1779304965933,33.42,77438.04,0.0,0.839,0.0001,18.59357]
[1779304970966,33.42,77436.27,0.0,0.83882,0.0001,18.60647]
[1779304976002,33.42,77435.01,0.0,0.83869,0.0001,18.61575]
[1779304982045,33.42,77434.39,0.0,0.83864,0.0001,18.61943]
[1779304987079,33.42,77436.02,0.0,0.83881,0.0001,18.6074]
[1779304990100,33.42,77442.98,0.0,0.83948,0.0001,18.55848]
[1779304995775,33.42,77447.3,0.0,0.83989,0.0001,18.52833]
[1779305001176,33.42,77449.53,0.0,0.8401,0.0001,18.51285]
[1779305005850,33.42,77466.69,0.0,0.84174,9e-05,18.39294]
[1779305007219,33.42,77467.04,0.0,0.84177,9e-05,18.39065]
[1779305013261,33.42,77468.24,0.0,0.84189,9e-05,18.37961]
[1779305018297,33.42,77471.47,0.0,0.84219,9e-05,18.35773]
[1779305023332,33.42,77474.22,0.0,0.84244,9e-05,18.33916]
[1779305028367,33.43,77477.13,0.0,0.84271,9e-05,18.3195]
[1779305033402,33.43,77477.09,0.0,0.84269,9e-05,18.32054]
[1779305039444,33.43,77478.97,0.0,0.84286,9e-05,18.30831]
[1779305044480,33.43,77479.13,0.0,0.84287,9e-05,18.30709]
[1779305049514,33.43,77482.47,0.0,0.84319,9e-05,18.28347]
[1779305054552,33.43,77481.86,0.0,0.84314,9e-05,18.28754]
[1779305059586,33.43,77482.37,0.0,0.84319,9e-05,18.28375]
[1779305066638,33.43,77481.93,0.0,0.84315,9e-05,18.28652]
[1779305069660,33.43,77474.81,0.0,0.84248,9e-05,18.33623]
[1779305071675,33.43,77465.81,0.0,0.84165,9e-05,18.39551]
[1779305073688,33.43,77464.77,0.0,0.84155,0.0001,18.40284]
[1779305078724,33.43,77466.95,0.0,0.84176,9e-05,18.3876]
[1779305083759,33.43,77472.16,0.0,0.84226,9e-05,18.35066]
[1779305088794,33.43,77474.45,0.0,0.84248,9e-05,18.33401]
[1779305091815,33.42,77468.85,0.0,0.84196,9e-05,18.37288]
[1779305096851,33.42,77472.21,0.0,0.84229,9e-05,18.34864]
[1779305101886,33.42,77474.41,0.0,0.8425,9e-05,18.33262]
[1779305106921,33.42,77474.76,0.0,0.84254,9e-05,18.32957]
[1779305107928,33.42,77488.84,0.0,0.84387,9e-05,18.23079]
[1779305108935,33.42,77495.03,0.0,0.84446,9e-05,18.1874]
[1779305109942,33.42,77494.52,0.0,0.84441,9e-05,18.191]
[1779305111956,33.42,77488.63,0.0,0.84385,9e-05,18.23226]
[1779305116991,33.42,77491.0,0.0,0.84408,9e-05,18.21551]
[1779305120038,33.42,77492.66,0.0,0.84424,9e-05,18.20355]
[1779305125048,33.42,77491.13,0.0,0.84411,9e-05,18.21351]
[1779305131088,33.42,77491.7,0.0,0.84419,9e-05,18.20518]
[1779305134110,33.42,77483.57,0.0,0.84343,9e-05,18.26174]
[1779305136763,33.42,77480.46,0.0,0.84314,9e-05,18.28316]
[1779305142167,33.41,77479.73,0.0,0.84309,9e-05,18.28712]
[1779305147202,33.41,77480.47,0.0,0.84317,9e-05,18.2809]
[1779305150222,33.41,77474.04,0.0,0.84257,9e-05,18.32551]
[1779305151230,33.41,77475.36,0.0,0.84269,9e-05,18.31642]
[1779305156903,33.41,77480.89,0.0,0.84321,9e-05,18.27828]
[1779305161300,33.41,77488.78,0.0,0.84395,9e-05,18.22277]
[1779305166973,33.41,77487.57,0.0,0.84384,9e-05,18.23115]
[1779305172377,33.41,77486.77,0.0,0.84377,9e-05,18.23666]
[1779305175398,33.41,77477.73,0.0,0.84292,9e-05,18.29988]
[1779305178420,33.41,77477.9,0.0,0.84294,9e-05,18.29833]
[1779305183455,33.41,77477.32,0.0,0.84289,9e-05,18.3019]
[1779305188490,33.41,77476.54,0.0,0.84281,9e-05,18.3076]
[1779305193526,33.41,77476.86,0.0,0.84287,9e-05,18.30167]
[1779305194532,33.41,77482.4,0.0,0.84339,9e-05,18.26278]
[1779305196546,33.41,77487.4,0.0,0.84386,9e-05,18.22774]
[1779305201590,33.41,77477.87,0.0,0.84296,9e-05,18.29457]
[1779305202598,33.41,77476.62,0.0,0.84285,9e-05,18.30325]
[1779305207632,33.41,77475.93,0.0,0.84279,9e-05,18.30763]
[1779305212668,33.41,77476.62,0.0,0.84286,9e-05,18.30231]
[1779305217704,33.41,77480.08,0.0,0.84319,9e-05,18.27728]
[1779305222741,33.4,77481.69,0.0,0.84335,9e-05,18.26538]
[1779305227775,33.4,77480.64,0.0,0.84326,9e-05,18.27222]
[1779305229791,33.4,77488.06,0.0,0.84396,9e-05,18.22003]
[1779305230798,33.4,77489.33,0.0,0.84408,9e-05,18.2111]
[1779305235832,33.4,77492.09,0.0,0.84434,9e-05,18.19178]
[1779305239860,33.4,77496.83,0.0,0.84479,9e-05,18.1585]
[1779305244895,33.4,77494.52,0.0,0.84457,9e-05,18.17474]
[1779305249931,33.4,77491.63,0.0,0.8443,9e-05,18.19502]
[1779305254968,33.4,77491.85,0.0,0.84434,9e-05,18.18995]
[1779305260003,33.4,77490.74,0.0,0.84424,9e-05,18.19752]
[1779305265039,33.4,77490.21,0.0,0.8442,9e-05,18.20056]
[1779305269065,33.4,77484.73,0.0,0.84369,9e-05,18.2384]
[1779305274100,33.4,77481.25,0.0,0.84337,9e-05,18.26216]
[1779305279134,33.4,77480.16,0.0,0.84328,9e-05,18.26901]
[1779305284170,33.4,77482.79,0.0,0.84353,9e-05,18.25036]
[1779305289205,33.4,77482.54,0.0,0.84352,9e-05,18.25142]
[1779305294240,33.4,77483.47,0.0,0.84361,9e-05,18.24457]
[1779305299275,33.4,77483.43,0.0,0.8436,9e-05,18.24486]
[1779305304310,33.4,77483.89,0.0,0.84365,9e-05,18.24168]
[1779305309345,33.4,77487.72,0.0,0.84401,9e-05,18.21491]
[1779305311359,33.4,77491.87,0.0,0.84442,9e-05,18.18239]
[1779305316393,33.4,77492.76,0.0,0.8445,9e-05,18.17655]
[1779305321429,33.4,77492.84,0.0,0.8445,9e-05,18.17638]
[1779305323442,33.4,77487.21,0.0,0.84397,9e-05,18.21593]
[1779305328479,33.4,77486.83,0.0,0.84393,9e-05,18.21868]
[1779305333514,33.4,77486.51,0.0,0.8439,9e-05,18.22104]
[1779305338549,33.4,77484.7,0.0,0.84373,9e-05,18.2338]
[1779305343584,33.4,77483.99,0.0,0.84366,9e-05,18.23884]
[1779305347612,33.4,77478.96,0.0,0.84319,9e-05,18.27414]
[1779305352647,33.4,77479.54,0.0,0.84324,9e-05,18.26993]
[1779305357684,33.4,77486.19,0.0,0.84387,9e-05,18.22334]
[1779305360705,33.4,77494.24,0.0,0.84463,9e-05,18.16682]
[1779305365740,33.4,77497.62,0.0,0.84495,9e-05,18.14296]
[1779305371783,33.4,77497.52,0.0,0.84496,9e-05,18.13988]
[1779305374808,33.4,77503.13,0.0,0.84549,9e-05,18.10035]
[1779305375812,33.4,77510.51,0.0,0.84618,9e-05,18.04856]
[1779305376819,33.4,77513.84,0.0,0.84649,9e-05,18.02523]
[1779305381854,33.4,77512.12,0.0,0.84633,9e-05,18.0374]
[1779305386888,33.4,77514.57,0.0,0.84656,9e-05,18.02021]
[1779305391923,33.4,77515.04,0.0,0.8466,9e-05,18.01699]
[1779305396958,33.4,77513.89,0.0,0.84649,9e-05,18.02507]
[1779305401994,33.4,77526.19,0.0,0.84763,9e-05,17.93909]
[1779305403001,33.4,77528.91,0.0,0.84789,9e-05,17.91995]
[1779305405014,33.4,77534.32,0.0,0.84839,9e-05,17.88193]
[1779305409045,33.4,77547.22,0.0,0.84958,9e-05,17.79152]
[1779305410052,33.4,77548.87,0.0,0.84973,9e-05,17.78008]
[1779305415087,33.4,77555.51,0.0,0.85033,9e-05,17.73361]
[1779305420132,33.4,77551.31,0.0,0.84995,9e-05,17.76321]
[1779305421141,33.4,77558.88,0.0,0.85064,9e-05,17.71018]
[1779305422146,33.4,77562.18,0.0,0.85094,9e-05,17.68715]
[1779305426174,33.4,77557.04,0.0,0.85046,9e-05,17.72363]
[1779305431210,33.4,77553.46,0.0,0.85015,9e-05,17.74549]
[1779305436245,33.4,77553.73,0.0,0.85017,9e-05,17.74405]
[1779305437252,33.4,77548.32,0.0,0.84968,9e-05,17.78208]
[1779305442288,33.4,77544.27,0.0,0.8493,9e-05,17.81053]
[1779305447323,33.4,77543.99,0.0,0.84928,9e-05,17.8125]
[1779305451351,33.4,77548.69,0.0,0.84971,9e-05,17.77978]
[1779305456387,33.4,77545.64,0.0,0.84942,9e-05,17.80159]
[1779305461431,33.4,77541.73,0.0,0.84906,9e-05,17.82936]
[1779305464444,33.4,77547.11,0.0,0.84955,9e-05,17.79187]
[1779305469479,33.4,77543.78,0.0,0.84924,9e-05,17.81575]
[1779305476185,33.41,77541.88,0.0,0.84905,9e-05,17.82962]
[1779305481564,33.41,77541.53,0.0,0.84901,9e-05,17.83263]
[1779305486599,33.41,77544.04,0.0,0.84924,9e-05,17.81555]
[1779305491633,33.41,77543.17,0.0,0.84917,9e-05,17.81869]
[1779305496671,33.41,77545.82,0.0,0.84941,9e-05,17.80077]
[1779305501707,33.41,77543.06,0.0,0.84915,9e-05,17.82068]
[1779305502712,33.41,77533.91,0.0,0.8483,9e-05,17.88488]
[1779305503718,33.41,77531.79,0.0,0.84811,9e-05,17.89975]
[1779305508755,33.41,77531.79,0.0,0.84811,9e-05,17.89959]
[1779305513788,33.41,77538.3,0.0,0.84871,9e-05,17.85386]
[1779305518825,33.41,77535.34,0.0,0.84844,9e-05,17.87466]
[1779305523860,33.41,77529.71,0.0,0.84792,9e-05,17.91396]
[1779305524867,33.41,77523.77,0.0,0.84737,9e-05,17.95557]
[1779305525874,33.41,77523.07,0.0,0.84731,9e-05,17.9604]
[1779305530909,33.41,77522.84,0.0,0.84729,9e-05,17.9616]
[1779305535944,33.41,77524.36,0.0,0.84743,9e-05,17.95105]
[1779305541987,33.41,77524.02,0.0,0.8474,9e-05,17.95354]
[1779305548028,33.41,77526.99,0.0,0.84767,9e-05,17.93286]
[1779305553063,33.41,77525.83,0.0,0.84758,9e-05,17.93745]
[1779305558100,33.41,77525.33,0.0,0.84754,9e-05,17.941]
[1779305560114,33.41,77520.12,0.0,0.84706,9e-05,17.97729]
[1779305562129,33.41,77514.85,0.0,0.84657,9e-05,18.01425]
[1779305563136,33.41,77505.64,0.0,0.84571,9e-05,18.07893]
[1779305564142,33.41,77505.32,0.0,0.84568,9e-05,18.08123]
[1779305569177,33.41,77508.25,0.0,0.84595,9e-05,18.06095]
[1779305574212,33.41,77508.17,0.0,0.84593,9e-05,18.06177]
[1779305579248,33.41,77510.69,0.0,0.84617,9e-05,18.04432]
[1779305584283,33.41,77510.56,0.0,0.84615,9e-05,18.04543]
[1779305589319,33.41,77505.83,0.0,0.84571,9e-05,18.07868]
[1779305594355,33.41,77507.6,0.0,0.84588,9e-05,18.06616]
[1779305599390,33.41,77510.43,0.0,0.84614,9e-05,18.04623]
[1779305604425,33.41,77511.46,0.0,0.84624,9e-05,18.03898]
[1779305609460,33.41,77504.42,0.0,0.84558,9e-05,18.08827]
[1779305610467,33.41,77501.98,0.0,0.84535,9e-05,18.10529]
[1779305615502,33.41,77501.54,0.0,0.84534,9e-05,18.10437]
[1779305619530,33.41,77511.47,0.0,0.84627,9e-05,18.03455]
[1779305621546,33.41,77519.7,0.0,0.84704,9e-05,17.97679]
[1779305622551,33.41,77523.39,0.0,0.84738,9e-05,17.95087]
[1779305625571,33.41,77527.51,0.0,0.84777,9e-05,17.92195]
[1779305628595,33.41,77533.73,0.0,0.84835,9e-05,17.87792]
[1779305633633,33.41,77537.36,0.0,0.84869,9e-05,17.85156]
[1779305637315,33.41,77544.05,0.0,0.84932,9e-05,17.80417]
[1779305642695,33.41,77540.96,0.0,0.84904,9e-05,17.82509]
[1779305647729,33.4,77538.7,0.0,0.84884,9e-05,17.84029]
[1779305652765,33.4,77536.78,0.0,0.84867,9e-05,17.85307]
[1779305657455,33.4,77543.31,0.0,0.84928,9e-05,17.80674]
[1779305662834,33.4,77542.41,0.0,0.8492,9e-05,17.81259]
[1779305667871,33.4,77541.26,0.0,0.8491,9e-05,17.82021]
[1779305672905,33.4,77541.01,0.0,0.84911,9e-05,17.81796]
[1779305677599,33.4,77549.64,0.0,0.84991,9e-05,17.75705]
[1779305678950,33.4,77550.53,0.0,0.84999,9e-05,17.75082]
[1779305683985,33.4,77553.44,0.0,0.85026,9e-05,17.73043]
[1779305689020,33.4,77551.51,0.0,0.85008,9e-05,17.74388]
[1779305694055,33.4,77548.86,0.0,0.84984,9e-05,17.76232]
[1779305698083,33.4,77543.27,0.0,0.84933,9e-05,17.80135]
[1779305700099,33.4,77542.53,0.0,0.84926,9e-05,17.80636]
[1779305704125,33.4,77536.21,0.0,0.84869,9e-05,17.85015]
[1779305709160,33.4,77537.93,0.0,0.84885,9e-05,17.83737]
[1779305714194,33.39,77537.16,0.0,0.84879,9e-05,17.84213]
[1779305719231,33.39,77536.17,0.0,0.84871,9e-05,17.84852]
[1779305724265,33.39,77535.18,0.0,0.84862,9e-05,17.85493]
[1779305729301,33.39,77533.9,0.0,0.84851,9e-05,17.86338]
[1779305734336,33.39,77535.01,0.0,0.84864,9e-05,17.85155]
[1779305738363,33.39,77529.97,0.0,0.84818,9e-05,17.88649]
[1779305743401,33.39,77530.21,0.0,0.84821,9e-05,17.8842]
[1779305748439,33.39,77529.1,0.0,0.84812,9e-05,17.8914]
[1779305750452,33.39,77523.94,0.0,0.84764,9e-05,17.92742]
[1779305758167,33.39,77522.74,0.0,0.84751,9e-05,17.93735]
[1779305763548,33.39,77521.43,0.0,0.84738,9e-05,17.94692]
[1779305768581,33.39,77519.18,0.0,0.84717,9e-05,17.96307]
[1779305773617,33.39,77520.31,0.0,0.84728,9e-05,17.95488]
[1779305778653,33.39,77519.81,0.0,0.84724,9e-05,17.95732]
[1779305783688,33.39,77519.31,0.0,0.84721,9e-05,17.95971]
[1779305788726,33.39,77517.0,0.0,0.84701,9e-05,17.97515]
[1779305793759,33.39,77516.48,0.0,0.84698,9e-05,17.97509]
[1779305798793,33.38,77516.89,0.0,0.84702,9e-05,17.97206]
[1779305803828,33.38,77515.68,0.0,0.84691,9e-05,17.98033]
[1779305808863,33.38,77518.25,0.0,0.84715,9e-05,17.96229]
[1779305813905,33.38,77516.42,0.0,0.847,9e-05,17.97401]
[1779305818594,33.38,77506.84,0.0,0.84612,9e-05,18.0398]
[1779305819996,33.38,77506.17,0.0,0.84606,9e-05,18.04424]
[1779305828661,33.38,77508.58,0.0,0.84629,9e-05,18.02712]
[1779305834093,33.38,77508.62,0.0,0.8463,9e-05,18.02671]
[1779305839129,33.38,77510.2,0.0,0.84644,9e-05,18.01557]
[1779305844164,33.38,77510.36,0.0,0.84646,9e-05,18.0145]
[1779305849200,33.38,77511.03,0.0,0.84652,9e-05,18.00999]
[1779305850206,33.38,77505.36,0.0,0.84599,9e-05,18.04979]
[1779305852221,33.38,77504.25,0.0,0.84591,9e-05,18.05395]
[1779305857256,33.38,77506.02,0.0,0.84608,9e-05,18.04143]
[1779305862290,33.38,77506.66,0.0,0.84614,9e-05,18.03697]
[1779305867324,33.38,77511.62,0.0,0.8466,9e-05,18.00229]
[1779305872360,33.38,77511.52,0.0,0.84658,9e-05,18.00337]
[1779305877396,33.38,77513.43,0.0,0.84676,9e-05,17.99039]
[1779305879410,33.38,77520.18,0.0,0.84739,9e-05,17.9428]
[1779305883437,33.38,77525.74,0.0,0.84791,9e-05,17.90321]
[1779305888473,33.38,77525.96,0.0,0.84794,9e-05,17.90057]
[1779305890487,33.38,77532.21,0.0,0.84853,9e-05,17.85632]
[1779305892501,33.38,77536.69,0.0,0.84894,9e-05,17.82461]
[1779305897535,33.37,77536.52,0.0,0.84894,9e-05,17.82514]
[1779305902572,33.37,77539.03,0.0,0.84918,9e-05,17.80694]
[1779305907606,33.37,77538.55,0.0,0.84914,9e-05,17.80974]
[1779305912641,33.37,77539.48,0.0,0.84926,9e-05,17.79913]
[1779305917678,33.37,77538.01,0.0,0.84913,9e-05,17.80889]
[1779305924727,33.37,77537.61,0.0,0.8491,9e-05,17.8109]
[1779305929761,33.37,77535.44,0.0,0.84891,9e-05,17.82548]
[1779305933790,33.37,77544.54,0.0,0.84975,9e-05,17.76105]
[1779305934798,33.37,77545.37,0.0,0.84983,9e-05,17.75512]
[1779305942855,33.37,77544.24,0.0,0.84974,9e-05,17.76243]
[1779305944870,33.37,77537.48,0.0,0.84911,9e-05,17.80974]
[1779305946883,33.36,77535.06,0.0,0.84889,9e-05,17.82649]
[1779305951918,33.36,77539.14,0.0,0.84928,9e-05,17.79724]
[1779305955946,33.36,77544.95,0.0,0.84982,9e-05,17.75604]
[1779305959580,33.36,77538.64,0.0,0.84924,9e-05,17.80001]
[1779305959974,33.36,77538.64,0.0,0.84924,9e-05,17.79985]
[1779305965011,33.36,77538.29,0.0,0.84922,9e-05,17.80151]
[1779305970073,33.36,77539.47,0.0,0.84934,9e-05,17.79267]
[1779305971059,33.36,77573.55,0.0,0.85248,9e-05,17.54993]
[1779305972065,33.36,77602.24,0.0,0.85507,9e-05,17.34867]
[1779305973066,33.36,77602.56,0.0,0.8551,9e-05,17.34665]
[1779305975080,33.36,77592.65,0.0,0.8542,9e-05,17.41679]
[1779305976088,33.36,77578.0,0.0,0.85287,9e-05,17.51986]
[1779305977095,33.36,77576.65,0.0,0.85274,9e-05,17.52958]
[1779305978101,33.36,77570.11,0.0,0.85215,9e-05,17.57568]
[1779305979746,33.36,77557.17,0.0,0.85096,9e-05,17.66696]
[1779305981121,33.36,77554.46,0.0,0.85071,9e-05,17.68606]
[1779305986158,33.36,77549.68,0.0,0.85027,9e-05,17.71998]
[1779305989816,33.36,77541.87,0.0,0.84955,9e-05,17.77478]
[1779305995219,33.36,77541.36,0.0,0.8495,9e-05,17.77858]
[1779306000256,33.37,77544.99,0.0,0.84983,9e-05,17.75335]
[1779306004294,33.37,77550.32,0.0,0.85032,9e-05,17.71592]
[1779306007310,33.37,77556.59,0.0,0.85089,9e-05,17.67204]
[1779306009959,33.37,77574.02,0.0,0.85248,9e-05,17.55018]
[1779306010332,33.37,77574.02,0.0,0.85248,9e-05,17.55017]
[1779306015368,33.37,77570.84,0.0,0.85219,9e-05,17.57236]
[1779306018390,33.37,77565.27,0.0,0.85169,9e-05,17.61123]
[1779306023424,33.36,77563.06,0.0,0.85149,9e-05,17.62635]
[1779306029467,33.37,77564.37,0.0,0.8516,9e-05,17.6177]
[1779306035509,33.37,77567.04,0.0,0.85186,9e-05,17.59595]
[1779306040169,33.37,77561.97,0.0,0.85139,9e-05,17.63193]
[1779306045579,33.37,77562.67,0.0,0.85145,9e-05,17.62748]
[1779306049608,33.37,77555.7,0.0,0.85081,9e-05,17.67677]
[1779306054642,33.37,77565.4,0.0,0.85169,9e-05,17.60899]
[1779306055650,33.37,77572.13,0.0,0.8523,9e-05,17.562]
[1779306056657,33.37,77578.45,0.0,0.85287,9e-05,17.51795]
[1779306061693,33.37,77580.04,0.0,0.853,9e-05,17.50813]
[1779306065721,33.37,77571.9,0.0,0.85226,9e-05,17.56537]
[1779306070756,33.37,77583.37,0.0,0.8533,9e-05,17.48459]
[1779306075791,33.37,77588.23,0.0,0.85375,9e-05,17.45036]
[1779306080826,33.37,77587.18,0.0,0.85365,9e-05,17.45752]
[1779306085862,33.37,77583.21,0.0,0.8533,9e-05,17.48493]
[1779306090896,33.37,77584.04,0.0,0.85338,9e-05,17.47869]
[1779306094924,33.37,77578.32,0.0,0.85289,9e-05,17.51502]
[1779306099960,33.37,77577.18,0.0,0.85278,9e-05,17.52316]
[1779306104994,33.37,77577.77,0.0,0.85283,9e-05,17.51945]
[1779306110029,33.37,77580.27,0.0,0.85306,9e-05,17.50159]
[1779306115065,33.37,77580.46,0.0,0.85308,9e-05,17.49988]
[1779306119092,33.37,77585.83,0.0,0.85357,9e-05,17.46196]
[1779306120099,33.37,77591.36,0.0,0.85407,9e-05,17.42319]
[1779306122114,33.37,77592.87,0.0,0.85421,9e-05,17.41269]
[1779306126144,33.37,77587.47,0.0,0.85372,9e-05,17.45064]
[1779306132184,33.37,77584.82,0.0,0.85348,9e-05,17.46926]
[1779306137220,33.37,77585.34,0.0,0.85352,9e-05,17.46564]
[1779306142256,33.37,77586.97,0.0,0.85367,9e-05,17.45434]
[1779306147290,33.37,77583.68,0.0,0.85337,9e-05,17.4775]
[1779306148297,33.37,77579.89,0.0,0.85303,9e-05,17.50408]
[1779306153332,33.37,77576.14,0.0,0.8527,9e-05,17.52805]
[1779306158367,33.37,77579.58,0.0,0.85299,9e-05,17.50546]
[1779306163403,33.38,77577.12,0.0,0.85276,9e-05,17.52287]
[1779306168436,33.38,77575.29,0.0,0.8526,9e-05,17.53578]
[1779306173472,33.38,77574.64,0.0,0.85254,9e-05,17.54048]
[1779306178506,33.38,77573.84,0.0,0.85246,9e-05,17.54618]
[1779306184549,33.38,77573.62,0.0,0.85244,9e-05,17.54786]
[1779306189586,33.38,77573.62,0.0,0.85244,9e-05,17.54801]
[1779306194620,33.38,77575.31,0.0,0.85259,9e-05,17.53642]
[1779306199656,33.38,77575.24,0.0,0.85258,9e-05,17.53717]
[1779306204690,33.38,77575.84,0.0,0.85263,9e-05,17.53328]
[1779306209725,33.38,77574.63,0.0,0.85252,9e-05,17.54205]
[1779306215767,33.38,77572.14,0.0,0.85231,9e-05,17.55614]
[1779306221433,33.38,77574.28,0.0,0.8525,9e-05,17.54143]
[1779306226845,33.38,77573.34,0.0,0.85241,9e-05,17.54826]
[1779306232886,33.38,77573.31,0.0,0.85241,9e-05,17.54875]
[1779306237922,33.38,77573.53,0.0,0.85242,9e-05,17.54744]
[1779306243963,33.38,77573.99,0.0,0.85246,9e-05,17.54452]
[1779306249008,33.38,77574.6,0.0,0.85251,9e-05,17.54052]
[1779306251014,33.38,77586.67,0.0,0.8536,9e-05,17.4561]
[1779306256049,33.38,77589.78,0.0,0.85388,9e-05,17.43473]
[1779306259070,33.38,77599.91,0.0,0.85479,9e-05,17.36412]
[1779306265111,33.38,77601.9,0.0,0.85496,9e-05,17.35096]
[1779306271152,33.39,77599.7,0.0,0.85477,9e-05,17.36345]
[1779306273167,33.39,77591.62,0.0,0.85405,9e-05,17.42012]
[1779306277195,33.39,77585.61,0.0,0.8535,9e-05,17.46241]
[1779306282232,33.39,77580.67,0.0,0.85305,9e-05,17.49707]
[1779306287267,33.39,77580.21,0.0,0.85301,9e-05,17.50024]
[1779306292301,33.39,77581.16,0.0,0.8531,9e-05,17.49347]
[1779306297335,33.39,77581.18,0.0,0.85311,9e-05,17.49302]
[1779306302372,33.38,77577.33,0.0,0.85276,9e-05,17.51976]
[1779306307407,33.38,77576.08,0.0,0.85265,9e-05,17.52847]
[1779306312064,33.38,77582.12,0.0,0.85319,9e-05,17.48611]
[1779306320500,33.38,77586.36,0.0,0.85358,9e-05,17.45591]
[1779306324528,33.38,77581.43,0.0,0.85314,9e-05,17.49029]
[1779306329563,33.38,77584.87,0.0,0.85346,9e-05,17.46585]
[1779306332208,33.38,77592.78,0.0,0.85419,9e-05,17.40688]
[1779306335604,33.38,77596.98,0.0,0.85457,9e-05,17.3775]
[1779306340640,33.38,77596.58,0.0,0.85453,9e-05,17.38032]
[1779306345676,33.38,77595.76,0.0,0.85446,9e-05,17.38619]
[1779306350711,33.38,77595.67,0.0,0.85445,9e-05,17.38704]
[1779306355746,33.38,77595.14,0.0,0.8544,9e-05,17.39111]
[1779306360781,33.39,77595.4,0.0,0.85441,9e-05,17.38971]
[1779306365816,33.39,77596.12,0.0,0.85447,9e-05,17.38531]
[1779306370850,33.39,77594.68,0.0,0.85433,9e-05,17.39602]
[1779306374879,33.39,77587.09,0.0,0.85364,9e-05,17.44951]
[1779306379915,33.39,77592.11,0.0,0.85409,9e-05,17.41469]
[1779306384950,33.39,77595.69,0.0,0.85441,9e-05,17.39008]
[1779306389986,33.39,77597.1,0.0,0.85452,9e-05,17.38136]
[1779306395020,33.39,77598.25,0.0,0.85463,9e-05,17.37092]
[1779306400055,33.4,77595.16,0.0,0.85434,9e-05,17.39384]
[1779306405090,33.4,77592.04,0.0,0.85404,9e-05,17.41709]
[1779306411133,33.4,77588.85,0.0,0.85373,9e-05,17.44116]
[1779306416167,33.4,77583.45,0.0,0.85323,9e-05,17.48039]
[1779306421202,33.41,77585.12,0.0,0.85336,9e-05,17.46989]
[1779306426239,33.41,77585.49,0.0,0.85339,9e-05,17.46816]
[1779306427247,33.41,77577.1,0.0,0.85263,9e-05,17.52688]
[1779306429259,33.41,77570.65,0.0,0.85204,9e-05,17.57192]
[1779306431278,33.41,77564.64,0.0,0.85149,9e-05,17.61438]
[1779306436313,33.41,77565.94,0.0,0.8516,9e-05,17.6063]
[1779306441348,33.41,77567.59,0.0,0.85173,9e-05,17.59587]
[1779306446383,33.41,77565.66,0.0,0.85154,9e-05,17.61049]
[1779306451418,33.42,77564.88,0.0,0.85148,9e-05,17.61338]
[1779306456455,33.42,77566.21,0.0,0.85159,9e-05,17.60504]
[1779306461488,33.42,77576.43,0.0,0.85251,9e-05,17.53404]
[1779306462494,33.42,77577.06,0.0,0.85257,9e-05,17.52967]
[1779306467530,33.42,77579.45,0.0,0.85278,9e-05,17.51311]
[1779306468537,33.42,77587.65,0.0,0.85353,9e-05,17.45561]
[1779306469544,33.42,77592.24,0.0,0.85394,9e-05,17.42344]
[1779306471557,33.42,77593.48,0.0,0.85405,9e-05,17.41475]
[1779306476597,33.42,77593.03,0.0,0.85401,9e-05,17.41789]
[1779306481627,33.42,77598.68,0.0,0.85452,9e-05,17.37844]
[1779306486663,33.42,77595.53,0.0,0.85423,9e-05,17.40079]
[1779306491697,33.42,77596.26,0.0,0.8543,9e-05,17.39587]
[1779306496733,33.42,77598.14,0.0,0.85446,9e-05,17.38296]
[1779306501768,33.42,77599.64,0.0,0.85459,9e-05,17.37288]
[1779306504789,33.42,77594.13,0.0,0.85409,9e-05,17.41171]
[1779306508816,33.42,77605.5,0.0,0.85511,9e-05,17.33248]
[1779306513851,33.42,77607.41,0.0,0.85529,9e-05,17.31648]
[1779306518887,33.43,77604.7,0.0,0.85504,9e-05,17.3364]
[1779306523921,33.43,77602.25,0.0,0.85481,9e-05,17.35448]
[1779306526943,33.43,77597.21,0.0,0.85435,9e-05,17.39023]
[1779306531978,33.43,77601.19,0.0,0.8547,9e-05,17.36297]
[1779306537014,33.43,77601.64,0.0,0.85473,9e-05,17.36053]
[1779306540037,33.43,77608.62,0.0,0.85535,9e-05,17.31226]
[1779306545075,33.43,77611.84,0.0,0.85562,9e-05,17.29074]
[1779306550110,33.43,77614.09,0.0,0.85581,9e-05,17.27599]
[1779306553140,33.44,77625.5,0.0,0.85682,9e-05,17.19691]
[1779306555153,33.44,77633.03,0.0,0.85748,9e-05,17.1449]
[1779306557168,33.44,77638.62,0.0,0.85797,9e-05,17.10646]
[1779306561195,33.44,77632.64,0.0,0.85743,9e-05,17.14934]
[1779306565224,33.44,77627.2,0.0,0.85693,9e-05,17.18835]
[1779306570259,33.44,77621.86,0.0,0.85644,9e-05,17.22704]
[1779306574287,33.45,77615.3,0.0,0.85587,9e-05,17.27038]
[1779306579324,33.45,77612.41,0.0,0.85559,9e-05,17.29182]
[1779306584357,33.45,77609.71,0.0,0.85534,9e-05,17.31185]
[1779306589391,33.45,77608.79,0.0,0.85524,9e-05,17.31934]
[1779306594426,33.45,77609.82,0.0,0.85532,9e-05,17.31325]
[1779306599462,33.46,77607.98,0.0,0.85514,9e-05,17.32715]
[1779306601476,33.46,77600.71,0.0,0.85449,9e-05,17.37829]
[1779306602488,33.46,77595.56,0.0,0.85402,9e-05,17.41435]
[1779306604499,33.46,77585.41,0.0,0.85311,9e-05,17.48529]
[1779306607518,33.46,77580.13,0.0,0.85263,9e-05,17.52206]
[1779306612554,33.46,77587.21,0.0,0.85327,9e-05,17.47221]
[1779306615575,33.46,77563.77,0.0,0.85115,9e-05,17.63618]
[1779306616586,33.46,77550.41,0.0,0.84992,9e-05,17.72981]
[1779306617591,33.46,77548.5,0.0,0.84975,9e-05,17.74324]
[1779306622623,33.46,77551.69,0.0,0.85004,9e-05,17.72071]
[1779306625646,33.46,77562.37,0.0,0.85101,9e-05,17.6463]
[1779306626652,33.46,77563.69,0.0,0.85113,9e-05,17.63725]
[1779306631687,33.46,77566.37,0.0,0.85139,9e-05,17.61539]
[1779306636722,33.46,77564.66,0.0,0.85124,9e-05,17.62707]
[1779306641757,33.46,77567.33,0.0,0.85148,9e-05,17.60864]
[1779306646792,33.46,77567.21,0.0,0.85147,9e-05,17.60936]
[1779306650820,33.46,77559.32,0.0,0.85075,9e-05,17.66481]
[1779306655856,33.46,77559.72,0.0,0.85078,9e-05,17.66257]
[1779306660892,33.46,77560.38,0.0,0.85083,9e-05,17.65857]
[1779306664533,33.46,77565.92,0.0,0.85133,9e-05,17.62031]
[1779306666942,33.46,77573.13,0.0,0.85198,9e-05,17.57045]
[1779306668957,33.46,77581.08,0.0,0.8527,9e-05,17.51526]
[1779306674603,33.46,77585.7,0.0,0.85311,9e-05,17.48335]
[1779306680036,33.46,77589.55,0.0,0.85345,9e-05,17.45697]
[1779306685070,33.46,77591.72,0.0,0.85364,9e-05,17.44202]
[1779306688091,33.46,77597.88,0.0,0.8542,9e-05,17.39887]
[1779306693126,33.46,77601.56,0.0,0.85455,9e-05,17.36965]
[1779306699169,33.46,77600.63,0.0,0.85447,9e-05,17.37629]
[1779306704202,33.46,77600.23,0.0,0.85443,9e-05,17.3792]
[1779306709238,33.46,77597.33,0.0,0.85417,9e-05,17.39947]
[1779306714274,33.46,77598.74,0.0,0.85429,9e-05,17.38966]
[1779306719309,33.47,77599.46,0.0,0.85436,9e-05,17.38475]
[1779306724343,33.47,77597.53,0.0,0.85418,9e-05,17.39832]
[1779306729377,33.47,77596.49,0.0,0.85409,9e-05,17.40563]
[1779306734413,33.47,77598.02,0.0,0.85423,9e-05,17.39498]
[1779306739449,33.47,77594.64,0.0,0.85392,9e-05,17.41861]
[1779306744485,33.47,77595.8,0.0,0.85403,9e-05,17.41044]
[1779306749517,33.47,77596.48,0.0,0.85409,9e-05,17.40566]
[1779306754553,33.47,77601.99,0.0,0.85461,9e-05,17.3637]
[1779306759590,33.47,77601.14,0.0,0.85453,9e-05,17.36993]
[1779306764627,33.47,77601.01,0.0,0.85451,9e-05,17.37111]
[1779306769661,33.47,77605.03,0.0,0.85487,9e-05,17.34349]
[1779306774696,33.47,77603.87,0.0,0.85476,9e-05,17.35208]
[1779306779731,33.47,77605.87,0.0,0.85493,9e-05,17.33849]
[1779306784766,33.47,77607.99,0.0,0.85512,9e-05,17.32403]
[1779306789801,33.47,77609.68,0.0,0.85526,9e-05,17.31246]
[1779306794837,33.47,77608.48,0.0,0.85516,9e-05,17.32096]
[1779306799871,33.47,77606.3,0.0,0.85496,9e-05,17.33624]
[1779306805549,33.47,77608.51,0.0,0.85516,9e-05,17.32084]
[1779306808934,33.47,77601.6,0.0,0.85454,9e-05,17.36905]
[1779306813968,33.47,77597.89,0.0,0.85423,9e-05,17.39104]
[1779306819005,33.47,77595.93,0.0,0.85406,9e-05,17.4043]
[1779306824040,33.47,77598.44,0.0,0.85429,9e-05,17.38642]
[1779306829075,33.47,77598.92,0.0,0.85434,9e-05,17.38272]
[1779306834110,33.47,77596.15,0.0,0.85409,9e-05,17.40167]
[1779306841159,33.47,77597.15,0.0,0.85419,9e-05,17.39413]
[1779306844180,33.47,77591.27,0.0,0.85367,9e-05,17.43489]
[1779306849214,33.46,77589.25,0.0,0.85349,9e-05,17.44838]
[1779306852236,33.46,77581.68,0.0,0.85281,9e-05,17.50095]
[1779306854249,33.46,77590.88,0.0,0.85365,9e-05,17.4365]
[1779306855902,33.46,77597.32,0.0,0.85423,9e-05,17.3915]
[1779306858277,33.46,77607.25,0.0,0.85512,9e-05,17.32195]
[1779306860292,33.46,77612.24,0.0,0.85557,9e-05,17.28684]
[1779306865326,33.46,77616.16,0.0,0.85592,9e-05,17.25897]
[1779306870362,33.46,77614.08,0.0,0.85574,9e-05,17.2733]
[1779306875396,33.46,77614.84,0.0,0.85583,9e-05,17.26431]
[1779306880432,33.46,77615.92,0.0,0.85593,9e-05,17.25677]
[1779306883453,33.46,77623.3,0.0,0.85658,9e-05,17.20542]
[1779306888489,33.46,77626.88,0.0,0.8569,9e-05,17.18101]
[1779306893524,33.46,77623.99,0.0,0.85663,9e-05,17.20178]
[1779306898559,33.47,77620.7,0.0,0.85633,9e-05,17.22583]
[1779306903598,33.47,77627.17,0.0,0.85688,9e-05,17.18252]
[1779306908631,33.47,77628.02,0.0,0.85693,9e-05,17.17861]
[1779306911654,33.47,77635.42,0.0,0.85758,9e-05,17.12756]
[1779306912660,33.47,77642.4,0.0,0.85819,9e-05,17.07896]
[1779306916688,33.47,77648.01,0.0,0.85868,9e-05,17.04028]
[1779306921723,33.48,77649.13,0.0,0.85877,9e-05,17.03317]
[1779306926758,33.48,77648.89,0.0,0.85874,9e-05,17.03551]
[1779306931793,33.48,77652.41,0.0,0.85907,9e-05,17.0078]
[1779306935821,33.48,77659.02,0.0,0.85964,9e-05,16.96229]
[1779306940857,33.48,77659.71,0.0,0.85969,9e-05,16.95829]
[1779306945890,33.48,77658.54,0.0,0.85958,9e-05,16.96721]
[1779306950938,33.48,77633.25,0.0,0.85735,9e-05,17.14418]
[1779306951947,33.48,77628.84,0.0,0.85696,9e-05,17.17483]
[1779306953960,33.48,77618.33,0.0,0.85602,9e-05,17.24831]
[1779306958995,33.48,77623.84,0.0,0.8565,9e-05,17.21101]
[1779306963022,33.49,77629.76,0.0,0.85701,9e-05,17.17085]
[1779306965039,33.49,77634.89,0.0,0.85745,9e-05,17.13572]
[1779306970087,33.49,77623.1,0.0,0.85639,9e-05,17.21965]
[1779306971092,33.49,77620.29,0.0,0.85613,9e-05,17.23948]
[1779306976747,33.49,77618.61,0.0,0.85597,9e-05,17.25243]
[1779306982169,33.49,77614.82,0.0,0.85562,9e-05,17.27999]
[1779306987206,33.5,77614.27,0.0,0.85556,9e-05,17.28463]
[1779306988212,33.5,77609.06,0.0,0.85509,9e-05,17.32109]
[1779306993247,33.5,77603.87,0.0,0.85464,9e-05,17.35413]
[1779306998285,33.5,77602.03,0.0,0.85447,9e-05,17.36737]
[1779307003320,33.5,77599.81,0.0,0.85427,9e-05,17.38326]
[1779307008355,33.5,77603.1,0.0,0.85456,9e-05,17.36084]
[1779307013391,33.5,77604.23,0.0,0.85465,9e-05,17.35354]
[1779307018425,33.5,77600.96,0.0,0.85435,9e-05,17.37685]
[1779307023460,33.5,77605.31,0.0,0.85474,9e-05,17.34716]
[1779307028498,33.5,77602.97,0.0,0.85452,9e-05,17.36412]
[1779307030512,33.5,77608.05,0.0,0.85497,9e-05,17.32897]
[1779307035545,33.51,77606.97,0.0,0.85486,9e-05,17.33725]
[1779307040580,33.51,77608.96,0.0,0.85503,9e-05,17.32413]
[1779307045616,33.51,77608.31,0.0,0.85496,9e-05,17.32941]
[1779307050651,33.51,77608.54,0.0,0.85498,9e-05,17.32855]
[1779307055686,33.51,77607.72,0.0,0.85492,9e-05,17.33138]
[1779307060721,33.51,77607.67,0.0,0.8549,9e-05,17.33241]
[1779307065755,33.51,77609.27,0.0,0.85504,9e-05,17.32188]
[1779307072805,33.51,77610.35,0.0,0.85513,9e-05,17.31506]
[1779307076833,33.52,77620.75,0.0,0.85605,9e-05,17.24295]
[1779307081868,33.51,77630.53,0.0,0.85693,9e-05,17.17423]
[1779307084891,33.51,77637.26,0.0,0.85753,9e-05,17.12671]
[1779307089924,33.51,77637.74,0.0,0.85758,9e-05,17.12243]
[1779307094959,33.51,77637.43,0.0,0.85757,9e-05,17.12364]
[1779307099994,33.51,77637.13,0.0,0.85755,9e-05,17.12473]
[1779307105030,33.51,77638.73,0.0,0.85771,9e-05,17.11263]
[1779307107662,33.51,77644.8,0.0,0.85825,9e-05,17.0699]
[1779307111071,33.5,77655.63,0.0,0.85923,9e-05,16.99052]
[1779307112078,33.5,77654.84,0.0,0.85916,9e-05,16.996]
[1779307117113,33.5,77654.21,0.0,0.8591,9e-05,17.00027]
[1779307122148,33.5,77658.12,0.0,0.85945,9e-05,16.97313]
[1779307127183,33.51,77657.94,0.0,0.85943,9e-05,16.97449]
[1779307132217,33.51,77658.87,0.0,0.85951,9e-05,16.96813]
[1779307137872,33.51,77660.29,0.0,0.85963,9e-05,16.95851]
[1779307142289,33.51,77653.11,0.0,0.859,9e-05,17.00869]
[1779307143296,33.51,77646.22,0.0,0.85839,9e-05,17.05666]
[1779307144304,33.51,77647.55,0.0,0.85851,9e-05,17.04732]
[1779307146319,33.51,77653.84,0.0,0.85906,9e-05,17.00342]
[1779307151358,33.51,77653.77,0.0,0.85906,9e-05,17.00391]
[1779307152365,33.51,77648.1,0.0,0.85856,9e-05,17.04331]
[1779307158016,33.5,77644.95,0.0,0.85829,9e-05,17.06471]
[1779307163442,33.5,77644.85,0.0,0.85829,9e-05,17.0647]
[1779307166464,33.5,77636.83,0.0,0.85758,9e-05,17.12051]
[1779307168088,33.5,77626.33,0.0,0.85665,9e-05,17.19383]
[1779307170492,33.5,77622.75,0.0,0.85633,9e-05,17.21903]
[1779307173515,33.5,77628.23,0.0,0.85684,9e-05,17.17715]
[1779307176535,33.5,77636.44,0.0,0.85757,9e-05,17.11946]
[1779307180564,33.5,77629.33,0.0,0.85695,9e-05,17.1685]
[1779307183585,33.5,77622.96,0.0,0.85638,9e-05,17.21312]
[1779307185599,33.5,77617.0,0.0,0.85585,9e-05,17.25492]
[1779307189626,33.5,77610.08,0.0,0.85523,9e-05,17.3035]
[1779307194663,33.5,77614.84,0.0,0.85565,9e-05,17.2706]
[1779307198298,33.5,77622.1,0.0,0.8563,9e-05,17.21979]
[1779307203725,33.5,77621.48,0.0,0.85626,9e-05,17.22271]
[1779307204733,33.5,77627.07,0.0,0.85676,9e-05,17.18345]
[1779307206752,33.5,77639.09,0.0,0.85783,9e-05,17.09923]
[1779307207755,33.5,77633.13,0.0,0.85731,9e-05,17.14054]
[1779307210776,33.5,77626.63,0.0,0.85674,9e-05,17.18505]
[1779307215810,33.5,77624.02,0.0,0.85652,9e-05,17.20188]
[1779307218831,33.49,77631.28,0.0,0.85718,9e-05,17.15061]
[1779307222859,33.49,77620.69,0.0,0.85625,9e-05,17.22368]
[1779307225882,33.49,77626.89,0.0,0.85681,9e-05,17.17972]
[1779307229913,33.49,77633.97,0.0,0.85744,9e-05,17.12966]
[1779307230917,33.49,77653.13,0.0,0.85913,9e-05,16.99622]
[1779307233936,33.49,77646.5,0.0,0.85857,9e-05,17.03889]
[1779307238972,33.49,77651.08,0.0,0.85897,9e-05,17.007]
[1779307244016,33.49,77650.43,0.0,0.85892,9e-05,17.01154]
[1779307249048,33.49,77650.21,0.0,0.8589,9e-05,17.01296]
[1779307250054,33.49,77633.59,0.0,0.85743,9e-05,17.12886]
[1779307251060,33.49,77614.12,0.0,0.8557,9e-05,17.26477]
[1779307252069,33.49,77604.26,0.0,0.85482,9e-05,17.33359]
[1779307253076,33.49,77596.96,0.0,0.85416,9e-05,17.38451]
[1779307255090,33.49,77590.55,0.0,0.85359,9e-05,17.42913]
[1779307256099,33.49,77572.24,0.0,0.85193,9e-05,17.55674]
[1779307261134,33.49,77573.9,0.0,0.8521,9e-05,17.54388]
[1779307263148,33.49,77583.33,0.0,0.85296,9e-05,17.47766]
[1779307264155,33.49,77570.13,0.0,0.85176,9e-05,17.56976]
[1779307269190,33.49,77570.16,0.0,0.85178,9e-05,17.56847]
[1779307274225,33.48,77576.21,0.0,0.85234,9e-05,17.52502]
[1779307279261,33.48,77575.58,0.0,0.8523,9e-05,17.52831]
[1779307284295,33.48,77574.67,0.0,0.85223,9e-05,17.53347]
[1779307285302,33.48,77566.51,0.0,0.85149,9e-05,17.59023]
[1779307286308,33.48,77564.22,0.0,0.85129,9e-05,17.6059]
[1779307289331,33.48,77557.49,0.0,0.85069,9e-05,17.6519]
[1779307290337,33.48,77558.38,0.0,0.85077,9e-05,17.64527]
[1779307295372,33.47,77564.54,0.0,0.85138,9e-05,17.59656]
[1779307300407,33.47,77567.73,0.0,0.8517,9e-05,17.5725]
[1779307304435,33.47,77562.27,0.0,0.85122,9e-05,17.60937]
[1779307307457,33.46,77556.85,0.0,0.85073,9e-05,17.64621]
[1779307312490,33.46,77554.3,0.0,0.85052,9e-05,17.66224]
[1779307317526,33.46,77552.54,0.0,0.85039,9e-05,17.67261]
[1779307321555,33.45,77544.73,0.0,0.84969,9e-05,17.72556]
[1779307322563,33.45,77542.1,0.0,0.84945,9e-05,17.7437]
[1779307327596,33.45,77545.48,0.0,0.84978,9e-05,17.71865]
[1779307332634,33.45,77548.58,0.0,0.85008,9e-05,17.69554]
[1779307339327,33.45,77552.12,0.0,0.85043,9e-05,17.66888]
[1779307344716,33.44,77555.66,0.0,0.85077,9e-05,17.64273]
[1779307349752,33.44,77556.11,0.0,0.85083,9e-05,17.63817]
[1779307352772,33.44,77563.02,0.0,0.8515,9e-05,17.58534]
[1779307353779,33.44,77566.9,0.0,0.85185,9e-05,17.5582]
[1779307359474,33.43,77569.51,0.0,0.85212,9e-05,17.53752]
[1779307365863,33.43,77572.79,0.0,0.85245,9e-05,17.51197]
[1779307371905,33.43,77573.91,0.0,0.85259,9e-05,17.5016]
[1779307376942,33.42,77572.81,0.0,0.85251,9e-05,17.50714]
[1779307381975,33.42,77570.0,0.0,0.85229,9e-05,17.52458]
[1779307387011,33.41,77569.84,0.0,0.8523,9e-05,17.52335]
[1779307392048,33.41,77570.98,0.0,0.85243,9e-05,17.51314]
[1779307395069,33.41,77579.38,0.0,0.85321,9e-05,17.45305]
[1779307400103,33.4,77574.48,0.0,0.85279,9e-05,17.48561]
[1779307404133,33.4,77568.79,0.0,0.85229,9e-05,17.52373]
[1779307409167,33.4,77555.43,0.0,0.8511,9e-05,17.61545]
[1779307411180,33.4,77549.15,0.0,0.85056,9e-05,17.6549]
[1779307413195,33.39,77556.95,0.0,0.85128,9e-05,17.5994]
[1779307416216,33.39,77562.86,0.0,0.85184,9e-05,17.5568]
[1779307420245,33.39,77566.5,0.0,0.85219,9e-05,17.53002]
[1779307425278,33.39,77562.92,0.0,0.85188,9e-05,17.55352]
[1779307430313,33.38,77564.83,0.0,0.85207,9e-05,17.53859]
[1779307432328,33.38,77570.83,0.0,0.85262,9e-05,17.49607]
[1779307434341,33.38,77576.13,0.0,0.85311,9e-05,17.45858]
[1779307437362,33.38,77581.35,0.0,0.85359,9e-05,17.42165]
[1779307442398,33.38,77586.11,0.0,0.85402,9e-05,17.38786]
[1779307445419,33.38,77591.28,0.0,0.85449,9e-05,17.35153]
[1779307450454,33.38,77591.34,0.0,0.8545,9e-05,17.35114]
[1779307455489,33.38,77588.15,0.0,0.85421,9e-05,17.37346]
[1779307460524,33.38,77585.34,0.0,0.85396,9e-05,17.39291]
[1779307465559,33.38,77583.43,0.0,0.85379,9e-05,17.4061]
[1779307470594,33.38,77580.93,0.0,0.85356,9e-05,17.42339]
[1779307475630,33.38,77576.07,0.0,0.85315,9e-05,17.45358]
[1779307480666,33.38,77578.07,0.0,0.85334,9e-05,17.43905]
[1779307485701,33.38,77582.94,0.0,0.85379,9e-05,17.40448]
[1779307490735,33.38,77586.47,0.0,0.85411,9e-05,17.37945]
[1779307495771,33.38,77588.03,0.0,0.85425,9e-05,17.3684]
[1779307502820,33.38,77590.04,0.0,0.85443,9e-05,17.35413]
[1779307507864,33.38,77592.3,0.0,0.85464,9e-05,17.33818]
[1779307508863,33.38,77582.57,0.0,0.85376,9e-05,17.40631]
[1779307510543,33.38,77580.53,0.0,0.85358,9e-05,17.42039]
[1779307515912,33.37,77577.48,0.0,0.85331,9e-05,17.44116]
[1779307518933,33.37,77571.24,0.0,0.85275,9e-05,17.48471]
[1779307521954,33.37,77567.73,0.0,0.85243,9e-05,17.50913]
[1779307526989,33.37,77564.88,0.0,0.85218,9e-05,17.5285]
[1779307532025,33.37,77565.35,0.0,0.85225,9e-05,17.52076]
[1779307537064,33.37,77565.73,0.0,0.8523,9e-05,17.51723]
[1779307542100,33.37,77570.21,0.0,0.85272,9e-05,17.48508]
[1779307547134,33.37,77572.88,0.0,0.85297,9e-05,17.46594]
[1779307552168,33.37,77571.77,0.0,0.85287,9e-05,17.47349]
[1779307559221,33.37,77571.26,0.0,0.85283,9e-05,17.47672]
[1779307564258,33.37,77579.35,0.0,0.85356,9e-05,17.41985]
[1779307569292,33.37,77579.11,0.0,0.85354,9e-05,17.4216]
[1779307574328,33.37,77580.64,0.0,0.85368,9e-05,17.4109]
[1779307580370,33.37,77581.63,0.0,0.85377,9e-05,17.40393]
[1779307585407,33.37,77582.53,0.0,0.85385,9e-05,17.39757]
[1779307590440,33.37,77578.23,0.0,0.85346,9e-05,17.42754]
[1779307593462,33.37,77572.82,0.0,0.853,9e-05,17.46158]
[1779307598498,33.36,77572.8,0.0,0.853,9e-05,17.46131]
[1779307603532,33.36,77572.78,0.0,0.853,9e-05,17.46119]
[1779307608566,33.36,77572.09,0.0,0.85294,9e-05,17.4658]
[1779307613600,33.36,77574.03,0.0,0.85312,9e-05,17.45201]
[1779307618636,33.36,77577.11,0.0,0.8534,9e-05,17.43027]
[1779307621658,33.36,77570.77,0.0,0.85283,9e-05,17.47463]
[1779307626693,33.36,77566.06,0.0,0.85241,9e-05,17.50724]
[1779307632735,33.36,77563.49,0.0,0.85218,9e-05,17.52477]
[1779307637770,33.36,77561.28,0.0,0.85198,9e-05,17.53987]
[1779307642807,33.36,77565.34,0.0,0.85235,9e-05,17.51113]
[1779307647840,33.36,77575.1,0.0,0.85324,9e-05,17.44248]
[1779307648848,33.36,77577.26,0.0,0.85344,9e-05,17.42736]
[1779307651597,33.36,77583.92,0.0,0.85406,9e-05,17.37727]
[1779307654889,33.36,77591.62,0.0,0.85475,9e-05,17.32363]
[1779307659925,33.36,77595.68,0.0,0.85511,9e-05,17.29617]
[1779307664960,33.37,77599.3,0.0,0.85541,9e-05,17.27271]
[1779307669995,33.37,77603.75,0.0,0.85579,9e-05,17.24343]
[1779307675031,33.37,77606.03,0.0,0.85597,9e-05,17.22919]
[1779307680064,33.38,77605.77,0.0,0.85592,9e-05,17.23267]
[1779307685100,33.38,77608.0,0.0,0.8561,9e-05,17.21864]
[1779307690134,33.38,77608.86,0.0,0.85616,9e-05,17.21423]
[1779307695176,33.38,77609.33,0.0,0.85618,9e-05,17.21248]
[1779307700206,33.39,77607.74,0.0,0.85602,9e-05,17.22506]
[1779307704234,33.39,77614.43,0.0,0.85662,9e-05,17.17844]
[1779307710276,33.39,77610.07,0.0,0.85622,9e-05,17.20967]
[1779307715312,33.39,77607.09,0.0,0.85597,9e-05,17.22747]
[1779307720347,33.39,77602.32,0.0,0.85554,9e-05,17.26134]
[1779307724374,33.39,77596.29,0.0,0.855,9e-05,17.30337]
[1779307732430,33.39,77591.49,0.0,0.85458,9e-05,17.33592]
[1779307737466,33.39,77586.94,0.0,0.85416,9e-05,17.36816]
[1779307742507,33.39,77584.3,0.0,0.85392,9e-05,17.38696]
[1779307747536,33.39,77581.85,0.0,0.8537,9e-05,17.40446]
[1779307752570,33.39,77580.48,0.0,0.85357,9e-05,17.41446]
[1779307757606,33.39,77583.13,0.0,0.85379,9e-05,17.397]
[1779307762640,33.39,77587.57,0.0,0.85417,9e-05,17.36754]
[1779307764655,33.39,77592.62,0.0,0.85463,9e-05,17.33204]
[1779307769689,33.39,77592.48,0.0,0.85462,9e-05,17.33262]
[1779307775731,33.39,77593.96,0.0,0.85479,9e-05,17.31819]
[1779307782522,33.39,77596.39,0.0,0.85502,9e-05,17.29957]
[1779307787817,33.39,77596.45,0.0,0.85505,9e-05,17.29787]
[1779307792851,33.39,77594.51,0.0,0.85489,9e-05,17.31014]
[1779307797886,33.38,77593.97,0.0,0.85486,9e-05,17.31252]
[1779307802923,33.38,77596.25,0.0,0.85508,9e-05,17.29514]
[1779307804936,33.38,77603.77,0.0,0.85576,9e-05,17.24197]
[1779307805942,33.38,77612.3,0.0,0.85653,9e-05,17.18207]
[1779307806949,33.38,77614.69,0.0,0.85674,9e-05,17.16522]
[1779307811986,33.38,77617.77,0.0,0.85702,9e-05,17.14308]
[1779307817020,33.38,77618.12,0.0,0.85706,9e-05,17.14014]
[1779307819037,33.38,77633.23,0.0,0.8584,9e-05,17.03425]
[1779307820045,33.38,77638.8,0.0,0.8589,9e-05,16.99535]
[1779307822803,33.38,77640.84,0.0,0.85907,9e-05,16.98136]
[1779307828102,33.38,77644.46,0.0,0.85938,9e-05,16.95666]
[1779307832873,33.38,77650.48,0.0,0.85993,9e-05,16.9118]
[1779307838177,33.38,77651.62,0.0,0.86002,9e-05,16.90485]
[1779307843212,33.38,77648.46,0.0,0.85973,9e-05,16.92791]
[1779307848247,33.38,77647.65,0.0,0.85965,9e-05,16.93433]
[1779307853284,33.39,77646.92,0.0,0.85957,9e-05,16.9402]
[1779307855297,33.39,77640.63,0.0,0.85901,9e-05,16.98441]
[1779307860332,33.39,77642.69,0.0,0.85919,9e-05,16.97051]
[1779307865366,33.39,77642.05,0.0,0.85913,9e-05,16.97551]
[1779307870404,33.39,77644.54,0.0,0.85934,9e-05,16.95871]
[1779307875437,33.39,77645.19,0.0,0.85939,9e-05,16.9548]
[1779307877452,33.39,77651.69,0.0,0.85996,9e-05,16.90967]
[1779307878458,33.39,77656.53,0.0,0.86038,9e-05,16.87607]
[1779307883496,33.39,77651.64,0.0,0.85994,9e-05,16.9114]
[1779307890542,33.4,77651.68,0.0,0.85992,9e-05,16.91247]
[1779307892556,33.4,77644.11,0.0,0.85928,9e-05,16.9621]
[1779307897590,33.4,77644.56,0.0,0.85931,9e-05,16.95951]
[1779307902630,33.4,77643.94,0.0,0.85925,9e-05,16.96455]
[1779307909676,33.4,77640.09,0.0,0.8589,9e-05,16.99208]
[1779307911689,33.4,77634.53,0.0,0.85841,9e-05,17.03104]
[1779307916724,33.4,77636.05,0.0,0.85854,9e-05,17.02055]
[1779307921760,33.4,77632.16,0.0,0.85819,9e-05,17.04778]
[1779307926794,33.4,77638.09,0.0,0.85872,9e-05,17.00618]
[1779307931829,33.4,77640.54,0.0,0.85894,9e-05,16.98911]
[1779307936864,33.4,77643.84,0.0,0.85923,9e-05,16.96605]
[1779307941899,33.4,77644.91,0.0,0.85932,9e-05,16.95865]
[1779307946935,33.4,77644.7,0.0,0.8593,9e-05,16.96018]
[1779307951970,33.4,77653.27,0.0,0.86007,9e-05,16.89706]
[1779307957005,33.4,77655.57,0.0,0.86027,9e-05,16.8817]
[1779307962040,33.4,77653.47,0.0,0.86007,9e-05,16.89717]
[1779307965061,33.4,77659.57,0.0,0.86061,9e-05,16.8546]
[1779307970096,33.4,77661.79,0.0,0.8608,9e-05,16.83899]
[1779307975131,33.4,77661.41,0.0,0.86077,9e-05,16.84148]
[1779307980165,33.4,77662.86,0.0,0.8609,9e-05,16.8312]
[1779307985205,33.4,77667.63,0.0,0.86132,9e-05,16.79778]
[1779307987216,33.4,77673.23,0.0,0.8618,9e-05,16.75877]
[1779307992253,33.4,77673.79,0.0,0.86186,9e-05,16.75431]
[1779308000308,33.4,77673.07,0.0,0.86182,9e-05,16.75748]
[1779308004071,33.4,77678.47,0.0,0.8623,9e-05,16.71889]
[1779308006351,33.4,77682.52,0.0,0.86266,9e-05,16.69033]
[1779308011386,33.39,77685.16,0.0,0.86291,9e-05,16.66774]
[1779308016422,33.39,77688.2,0.0,0.86318,9e-05,16.64615]
[1779308021457,33.39,77696.54,0.0,0.8639,9e-05,16.5877]
[1779308022463,33.39,77702.4,0.0,0.86441,9e-05,16.5469]
[1779308024211,33.39,77703.92,0.0,0.86454,9e-05,16.53645]
[1779308029512,33.39,77708.5,0.0,0.86492,9e-05,16.50497]
[1779308034549,33.4,77709.04,0.0,0.86496,9e-05,16.50175]
[1779308039583,33.4,77709.48,0.0,0.86499,9e-05,16.49931]
[1779308044626,33.4,77711.17,0.0,0.86513,9e-05,16.48829]
[1779308050659,33.4,77711.1,0.0,0.86511,9e-05,16.48968]
[1779308055695,33.4,77710.98,0.0,0.86509,9e-05,16.49123]
[1779308060730,33.4,77709.3,0.0,0.86494,9e-05,16.50357]
[1779308065765,33.4,77709.47,0.0,0.86495,9e-05,16.503]
[1779308073824,33.4,77710.53,0.0,0.86505,9e-05,16.49301]
[1779308078858,33.41,77710.45,0.0,0.86504,9e-05,16.49426]
[1779308079863,33.41,77703.37,0.0,0.86443,9e-05,16.54357]
[1779308085905,33.41,77701.56,0.0,0.86427,9e-05,16.55639]
[1779308090941,33.41,77699.82,0.0,0.86412,9e-05,16.56875]
[1779308095977,33.41,77700.84,0.0,0.8642,9e-05,16.56197]
[1779308101013,33.41,77700.97,0.0,0.86421,9e-05,16.56147]
[1779308106055,33.41,77705.94,0.0,0.86463,9e-05,16.52746]
[1779308112093,33.41,77705.13,0.0,0.86455,9e-05,16.53377]
[1779308117128,33.41,77701.83,0.0,0.86426,9e-05,16.55721]
[1779308122163,33.41,77700.8,0.0,0.86417,9e-05,16.56462]
[1779308127200,33.41,77701.68,0.0,0.86425,9e-05,16.5587]
[1779308132235,33.41,77702.9,0.0,0.86437,9e-05,16.54684]
[1779308137271,33.41,77698.55,0.0,0.86399,9e-05,16.57734]
[1779308139286,33.41,77695.87,0.0,0.86376,9e-05,16.59595]
[1779308144319,33.41,77696.31,0.0,0.86381,9e-05,16.59266]
[1779308149354,33.41,77697.89,0.0,0.86394,9e-05,16.58147]
[1779308155141,33.41,77691.27,0.0,0.86338,9e-05,16.62737]
[1779308160433,33.41,77689.56,0.0,0.86324,9e-05,16.63867]
[1779308165212,33.41,77696.04,0.0,0.8638,9e-05,16.593]
[1779308166474,33.41,77701.63,0.0,0.86428,9e-05,16.55402]
[1779308171512,33.41,77701.65,0.0,0.86428,9e-05,16.55378]
[1779308176546,33.41,77702.65,0.0,0.86437,9e-05,16.54662]
[1779308181581,33.41,77703.72,0.0,0.86447,9e-05,16.53892]
[1779308186623,33.41,77671.36,0.0,0.86168,9e-05,16.76409]
[1779308187630,33.41,77626.59,0.0,0.85774,9e-05,17.07678]
[1779308188638,33.41,77608.8,0.0,0.85616,9e-05,17.20088]
[1779308189648,33.41,77609.17,0.0,0.85619,9e-05,17.1981]
[1779308190653,33.41,77615.8,0.0,0.85678,9e-05,17.15183]
[1779308191659,33.41,77610.53,0.0,0.85633,9e-05,17.18523]
[1779308193674,33.41,77607.89,0.0,0.8561,9e-05,17.20389]
[1779308195688,33.41,77615.14,0.0,0.85674,9e-05,17.1533]
[1779308196694,33.41,77617.15,0.0,0.85692,9e-05,17.13937]
[1779308201731,33.41,77614.48,0.0,0.85667,9e-05,17.15877]
[1779308206766,33.41,77614.54,0.0,0.85667,9e-05,17.15901]
[1779308207773,33.41,77604.53,0.0,0.85577,9e-05,17.22912]
[1779308208780,33.41,77601.04,0.0,0.85546,9e-05,17.25356]
[1779308210803,33.41,77595.93,0.0,0.855,9e-05,17.2893]
[1779308211810,33.41,77589.75,0.0,0.85445,9e-05,17.33249]
[1779308216844,33.41,77580.57,0.0,0.85362,9e-05,17.39631]
[1779308221880,33.41,77577.67,0.0,0.85336,9e-05,17.41667]
[1779308223895,33.41,77582.48,0.0,0.85379,9e-05,17.38289]
[1779308226916,33.41,77591.56,0.0,0.85461,9e-05,17.31935]
[1779308228934,33.41,77594.72,0.0,0.8549,9e-05,17.29745]
[1779308233969,33.41,77592.88,0.0,0.85472,9e-05,17.31086]
[1779308239005,33.41,77595.04,0.0,0.85491,9e-05,17.29625]
[1779308241021,33.41,77597.56,0.0,0.85513,9e-05,17.27906]
[1779308245051,33.41,77604.04,0.0,0.85571,9e-05,17.23447]
[1779308248073,33.42,77614.08,0.0,0.85659,9e-05,17.16509]
[1779308253106,33.42,77611.57,0.0,0.85638,9e-05,17.17995]
[1779308255121,33.42,77606.4,0.0,0.85592,9e-05,17.2164]
[1779308260156,33.42,77606.87,0.0,0.85595,9e-05,17.21392]
[1779308264184,33.42,77594.81,0.0,0.85486,9e-05,17.29888]
[1779308269218,33.42,77594.72,0.0,0.85484,9e-05,17.29995]
[1779308275260,33.42,77595.13,0.0,0.85487,9e-05,17.29767]
[1779308280296,33.42,77596.16,0.0,0.85496,9e-05,17.29098]
[1779308285332,33.42,77596.05,0.0,0.85494,9e-05,17.29221]
[1779308290366,33.42,77595.01,0.0,0.85484,9e-05,17.3]
[1779308295401,33.43,77595.06,0.0,0.85484,9e-05,17.30016]
[1779308300436,33.43,77594.06,0.0,0.85475,9e-05,17.30773]
[1779308305471,33.43,77596.12,0.0,0.85492,9e-05,17.29397]
[1779308306477,33.43,77604.63,0.0,0.85568,9e-05,17.23462]
[1779308307485,33.43,77607.97,0.0,0.85598,9e-05,17.2115]
[1779308312519,33.43,77604.62,0.0,0.85569,9e-05,17.23256]
[1779308315541,33.43,77596.06,0.0,0.85491,9e-05,17.29311]
[1779308316549,33.43,77594.83,0.0,0.8548,9e-05,17.30188]
[1779308321585,33.43,77593.28,0.0,0.85465,9e-05,17.31344]
[1779308329640,33.44,77591.89,0.0,0.85451,9e-05,17.32414]
[1779308332661,33.44,77600.79,0.0,0.85531,9e-05,17.26228]
[1779308333669,33.44,77603.3,0.0,0.85553,9e-05,17.24494]
[1779308339712,33.44,77602.76,0.0,0.85547,9e-05,17.2501]
[1779308341725,33.44,77607.79,0.0,0.85591,9e-05,17.21545]
[1779308346760,33.44,77606.89,0.0,0.85581,9e-05,17.22306]
[1779308351796,33.44,77606.06,0.0,0.85572,9e-05,17.23009]
[1779308356830,33.45,77607.97,0.0,0.85588,9e-05,17.21788]
[1779308361865,33.45,77611.06,0.0,0.85614,9e-05,17.19759]
[1779308366901,33.45,77609.64,0.0,0.856,9e-05,17.20881]
[1779308371936,33.45,77608.71,0.0,0.85592,9e-05,17.21289]
[1779308376970,33.45,77608.7,0.0,0.85591,9e-05,17.21409]
[1779308382006,33.46,77610.47,0.0,0.85605,9e-05,17.20288]
[1779308388048,33.46,77610.53,0.0,0.85604,9e-05,17.20387]
[1779308393083,33.46,77612.82,0.0,0.85623,9e-05,17.18902]
[1779308398118,33.47,77614.85,0.0,0.85639,9e-05,17.17691]
[1779308401150,33.47,77620.91,0.0,0.85692,9e-05,17.13534]
[1779308402154,33.47,77602.71,0.0,0.85528,9e-05,17.26295]
[1779308403159,33.47,77606.02,0.0,0.85558,9e-05,17.23996]
[1779308405181,33.47,77608.74,0.0,0.85582,9e-05,17.22119]
[1779308408201,33.47,77598.48,0.0,0.85489,9e-05,17.29331]
[1779308409207,33.47,77607.0,0.0,0.85566,9e-05,17.23389]
[1779308410214,33.47,77612.5,0.0,0.85615,9e-05,17.19565]
[1779308412234,33.47,77598.21,0.0,0.85486,9e-05,17.29578]
[1779308413238,33.47,77595.93,0.0,0.85466,9e-05,17.31176]
[1779308414245,33.47,77601.5,0.0,0.85516,9e-05,17.27289]
[1779308416258,33.47,77597.86,0.0,0.85483,9e-05,17.29851]
[1779308417269,33.47,77585.62,0.0,0.85372,9e-05,17.38399]
[1779308418275,33.47,77578.67,0.0,0.8531,9e-05,17.43261]
[1779308423315,33.47,77572.91,0.0,0.85257,9e-05,17.47287]
[1779308424320,33.47,77549.18,0.0,0.85041,9e-05,17.63857]
[1779308425321,33.47,77540.76,0.0,0.84964,9e-05,17.69731]
[1779308426328,33.47,77541.84,0.0,0.84974,9e-05,17.6893]
[1779308429348,33.47,77546.09,0.0,0.85013,9e-05,17.65957]
[1779308432374,33.47,77553.4,0.0,0.85082,9e-05,17.60503]
[1779308433377,33.47,77561.59,0.0,0.85157,9e-05,17.5477]
[1779308434383,33.47,77570.37,0.0,0.85237,9e-05,17.48633]
[1779308435391,33.47,77567.75,0.0,0.85214,9e-05,17.50466]
[1779308436399,33.47,77560.27,0.0,0.85145,9e-05,17.55695]
[1779308437409,33.47,77542.91,0.0,0.84986,9e-05,17.67825]
[1779308438412,33.47,77527.95,0.0,0.84848,9e-05,17.78289]
[1779308439419,33.47,77529.12,0.0,0.84859,9e-05,17.7746]
[1779308444459,33.47,77529.38,0.0,0.84862,9e-05,17.7725]
[1779308449493,33.47,77528.58,0.0,0.84856,9e-05,17.77733]
[1779308452512,33.47,77536.21,0.0,0.84926,9e-05,17.7236]
[1779308456540,33.47,77544.02,0.0,0.84999,9e-05,17.66872]
[1779308457549,33.47,77546.71,0.0,0.85024,9e-05,17.64981]
[1779308459587,33.47,77557.39,0.0,0.85122,9e-05,17.57488]
[1779308460593,33.47,77563.35,0.0,0.85176,9e-05,17.53322]
[1779308461614,33.47,77573.08,0.0,0.85265,9e-05,17.46508]
[1779308462612,33.46,77583.18,0.0,0.85357,9e-05,17.39433]
[1779308463620,33.46,77589.62,0.0,0.85415,9e-05,17.34914]
[1779308464642,33.46,77592.03,0.0,0.85437,9e-05,17.33233]
[1779308466655,33.46,77600.82,0.0,0.85516,9e-05,17.27098]
[1779308468656,33.46,77589.29,0.0,0.85412,9e-05,17.35176]
[1779308470670,33.47,77588.42,0.0,0.85404,9e-05,17.35801]
[1779308471689,33.47,77581.61,0.0,0.85342,9e-05,17.40562]
[1779308472687,33.47,77572.14,0.0,0.85256,9e-05,17.47182]
[1779308473693,33.47,77565.07,0.0,0.85192,9e-05,17.52124]
[1779308474705,33.47,77555.43,0.0,0.85104,9e-05,17.5886]
[1779308475708,33.47,77546.31,0.0,0.8502,9e-05,17.65255]
[1779308477719,33.47,77544.93,0.0,0.85007,9e-05,17.66227]
[1779308482753,33.47,77545.45,0.0,0.85011,9e-05,17.65905]
[1779308483766,33.47,77551.09,0.0,0.85063,9e-05,17.61965]
[1779308486780,33.47,77540.61,0.0,0.84967,9e-05,17.69309]
[1779308487794,33.47,77532.29,0.0,0.8489,9e-05,17.75125]
[1779308488809,33.47,77521.77,0.0,0.84793,9e-05,17.82477]
[1779308489807,33.47,77509.4,0.0,0.84678,9e-05,17.91131]
[1779308490816,33.47,77496.2,0.0,0.84554,9e-05,18.00379]
[1779308491821,33.47,77493.13,0.0,0.84527,9e-05,18.02169]
[1779308497626,33.47,77490.94,0.0,0.84507,9e-05,18.03705]
[1779308501890,33.47,77496.6,0.0,0.8456,9e-05,17.99739]
[1779308503903,33.47,77493.91,0.0,0.84535,9e-05,18.01632]
[1779308505926,33.47,77490.1,0.0,0.84499,9e-05,18.04295]
[1779308507707,33.47,77462.94,0.0,0.84242,0.0001,18.23294]
[1779308507937,33.47,77462.94,0.0,0.84242,0.0001,18.23253]
[1779308508949,33.47,77468.11,0.0,0.84292,9e-05,18.19637]
[1779308509960,33.47,77476.99,0.0,0.84376,9e-05,18.13406]
[1779308510960,33.47,77483.18,0.0,0.84435,9e-05,18.09066]
[1779308511968,33.47,77491.77,0.0,0.84515,9e-05,18.03053]
[1779308512978,33.47,77495.14,0.0,0.84547,9e-05,18.007]
[1779308517785,33.47,77499.5,0.0,0.84587,9e-05,17.97696]
[1779308522038,33.47,77507.27,0.0,0.8466,9e-05,17.92257]
[1779308525062,33.47,77514.33,0.0,0.84727,9e-05,17.87257]
[1779308529087,33.46,77521.3,0.0,0.84793,9e-05,17.82295]
[1779308534122,33.46,77516.17,0.0,0.84746,9e-05,17.8581]
[1779308535133,33.46,77496.49,0.0,0.84562,9e-05,17.9956]
[1779308536140,33.46,77488.95,0.0,0.84491,9e-05,18.04835]
[1779308537145,33.46,77485.32,0.0,0.84458,9e-05,18.07353]
[1779308539160,33.46,77474.62,0.0,0.84357,9e-05,18.14787]
[1779308540168,33.46,77470.87,0.0,0.84322,9e-05,18.1738]
[1779308541176,33.46,77464.68,0.0,0.84263,0.0001,18.21711]
[1779308542182,33.46,77462.06,0.0,0.84239,0.0001,18.23521]
[1779308547222,33.46,77461.68,0.0,0.84237,0.0001,18.23663]
[1779308549236,33.46,77455.04,0.0,0.84174,0.0001,18.28248]
[1779308550245,33.46,77445.93,0.0,0.84087,0.0001,18.34609]
[1779308551250,33.44,77442.13,0.0,0.84062,0.0001,18.36227]
[1779308556286,33.43,77441.83,0.0,0.84072,0.0001,18.35495]
[1779308558299,33.42,77433.2,0.0,0.83992,0.0001,18.41289]
[1779308563335,33.42,77441.36,0.0,0.84073,0.0001,18.35388]
[1779308568369,33.42,77441.58,0.0,0.84076,0.0001,18.35204]
[1779308570384,33.42,77452.89,0.0,0.84184,0.0001,18.27275]
[1779308571392,33.41,77455.81,0.0,0.84214,0.0001,18.25047]
[1779308574413,33.41,77449.91,0.0,0.84158,0.0001,18.29201]
[1779308576427,33.41,77444.44,0.0,0.84106,0.0001,18.33014]
[1779308581475,33.41,77451.7,0.0,0.84175,0.0001,18.27963]
[1779308583488,33.41,77460.55,0.0,0.84259,0.0001,18.21767]
[1779308584495,33.41,77461.99,0.0,0.84272,0.0001,18.2077]
[1779308586509,33.41,77469.41,0.0,0.84343,9e-05,18.15597]
[1779308587516,33.41,77477.24,0.0,0.84417,9e-05,18.10129]
[1779308588523,33.41,77480.67,0.0,0.84449,9e-05,18.07734]
[1779308590537,33.41,77486.33,0.0,0.84503,9e-05,18.03736]
[1779308595571,33.41,77490.36,0.0,0.84541,9e-05,18.00892]
[1779308600608,33.41,77493.9,0.0,0.84574,9e-05,17.98405]
[1779308604635,33.41,77488.19,0.0,0.8452,9e-05,18.02414]
[1779308607655,33.41,77480.34,0.0,0.84446,9e-05,18.07914]
[1779308610677,33.41,77486.6,0.0,0.84506,9e-05,18.03515]
[1779308611685,33.41,77496.39,0.0,0.846,9e-05,17.96298]
[1779308612691,33.41,77498.08,0.0,0.84616,9e-05,17.95126]
[1779308617726,33.42,77497.46,0.0,0.84609,9e-05,17.95634]
[1779308622761,33.42,77492.75,0.0,0.84564,9e-05,17.99009]
[1779308627796,33.42,77493.88,0.0,0.84573,9e-05,17.98285]
[1779308631826,33.42,77504.49,0.0,0.84672,9e-05,17.9091]
[1779308633842,33.42,77507.74,0.0,0.84702,9e-05,17.88662]
[1779308636861,33.42,77515.51,0.0,0.84773,9e-05,17.83301]
[1779308637868,33.42,77516.51,0.0,0.84783,9e-05,17.82587]
[1779308642926,33.42,77521.73,0.0,0.84832,9e-05,17.78886]
[1779308643933,33.42,77532.12,0.0,0.84928,9e-05,17.7159]
[1779308644940,33.42,77531.81,0.0,0.84925,9e-05,17.71809]
[1779308648969,33.42,77536.89,0.0,0.84972,9e-05,17.68262]
[1779308652998,33.42,77545.41,0.0,0.8505,9e-05,17.62323]
[1779308654004,33.42,77545.67,0.0,0.85053,9e-05,17.62155]
[1779308659039,33.42,77548.84,0.0,0.85081,9e-05,17.59989]
[1779308664074,33.42,77552.98,0.0,0.85118,9e-05,17.57134]
[1779308667095,33.42,77559.04,0.0,0.85173,9e-05,17.5292]
[1779308672130,33.42,77561.69,0.0,0.85199,9e-05,17.50765]
[1779308677165,33.43,77562.5,0.0,0.85206,9e-05,17.50252]
[1779308682200,33.43,77560.22,0.0,0.85185,9e-05,17.51886]
[1779308683217,33.43,77566.3,0.0,0.8524,9e-05,17.47638]
[1779308685233,33.43,77591.12,0.0,0.85465,9e-05,17.30272]
[1779308686238,33.43,77599.36,0.0,0.85539,9e-05,17.24515]
[1779308687245,33.43,77599.13,0.0,0.85537,9e-05,17.2469]
[1779308692282,33.43,77596.75,0.0,0.85516,9e-05,17.26326]
[1779308696308,33.43,77602.12,0.0,0.85564,9e-05,17.22555]
[1779308701343,33.43,77599.59,0.0,0.85541,9e-05,17.24318]
[1779308703356,33.43,77590.27,0.0,0.85458,9e-05,17.30842]
[1779308705371,33.43,77585.07,0.0,0.8541,9e-05,17.34487]
[1779308708392,33.43,77573.49,0.0,0.85304,9e-05,17.4268]
[1779308709399,33.43,77567.89,0.0,0.85253,9e-05,17.46624]
[1779308712420,33.43,77566.0,0.0,0.85235,9e-05,17.48008]
[1779308716448,33.43,77573.62,0.0,0.85304,9e-05,17.42749]
[1779308718462,33.43,77572.42,0.0,0.85292,9e-05,17.43637]
[1779308722490,33.43,77573.87,0.0,0.85304,9e-05,17.42735]
[1779308727525,33.44,77575.58,0.0,0.85317,9e-05,17.417]
[1779308732563,33.44,77569.12,0.0,0.85259,9e-05,17.46028]
[1779308737598,33.44,77574.3,0.0,0.85304,9e-05,17.4255]
[1779308739612,33.44,77568.68,0.0,0.85252,9e-05,17.46547]
[1779308742633,33.44,77560.64,0.0,0.85178,9e-05,17.52258]
[1779308744647,33.45,77554.44,0.0,0.85121,9e-05,17.56638]
[1779308749681,33.45,77550.55,0.0,0.85084,9e-05,17.5945]
[1779308755724,33.45,77548.84,0.0,0.85067,9e-05,17.60766]
[1779308757740,33.45,77541.84,0.0,0.85002,9e-05,17.65702]
[1779308758744,33.45,77532.24,0.0,0.84913,9e-05,17.72435]
[1779308763780,33.45,77537.09,0.0,0.84958,9e-05,17.69041]
[1779308765795,33.45,77543.09,0.0,0.85013,9e-05,17.64858]
[1779308766801,33.45,77552.7,0.0,0.85101,9e-05,17.58144]
[1779308767808,33.45,77556.02,0.0,0.85131,9e-05,17.55839]
[1779308769824,33.45,77560.18,0.0,0.85169,9e-05,17.52975]
[1779308774858,33.45,77561.18,0.0,0.85176,9e-05,17.52408]
[1779308779895,33.46,77551.04,0.0,0.85082,9e-05,17.5962]
[1779308780902,33.46,77548.71,0.0,0.8506,9e-05,17.61265]
[1779308785937,33.46,77553.8,0.0,0.85106,9e-05,17.57763]
[1779308787951,33.46,77559.55,0.0,0.85158,9e-05,17.53769]
[1779308790972,33.46,77563.61,0.0,0.85195,9e-05,17.50983]
[1779308796009,33.46,77567.17,0.0,0.85228,9e-05,17.48236]
[1779308801043,33.46,77566.13,0.0,0.85217,9e-05,17.49084]
[1779308806077,33.46,77567.45,0.0,0.85228,9e-05,17.48272]
[1779308811111,33.47,77563.68,0.0,0.85192,9e-05,17.50999]
[1779308816148,33.47,77566.83,0.0,0.8522,9e-05,17.4888]
[1779308821185,33.47,77568.12,0.0,0.85231,9e-05,17.48067]
[1779308826234,33.47,77576.66,0.0,0.85307,9e-05,17.42188]
[1779308827232,33.47,77578.57,0.0,0.85324,9e-05,17.40879]
[1779308832268,33.47,77579.5,0.0,0.85331,9e-05,17.40359]
[1779308833275,33.47,77585.75,0.0,0.85387,9e-05,17.36022]
[1779308834281,33.48,77586.89,0.0,0.85397,9e-05,17.35262]
[1779308840058,33.48,77586.25,0.0,0.85389,9e-05,17.35903]
[1779308845359,33.48,77583.7,0.0,0.85363,9e-05,17.37909]
[1779308850128,33.49,77567.89,0.0,0.85217,9e-05,17.49143]
[1779308852407,33.49,77566.54,0.0,0.85206,9e-05,17.4978]
[1779308857443,33.49,77568.13,0.0,0.85219,9e-05,17.48812]
[1779308862477,33.49,77562.86,0.0,0.85169,9e-05,17.52632]
[1779308867513,33.49,77563.42,0.0,0.85173,9e-05,17.52372]
[1779308870533,33.5,77565.37,0.0,0.85189,9e-05,17.51105]
[1779308875569,33.5,77569.79,0.0,0.85227,9e-05,17.48188]
[1779308881610,33.5,77573.28,0.0,0.85256,9e-05,17.45992]
[1779308886646,33.51,77576.83,0.0,0.85286,9e-05,17.43718]
[1779308891681,33.51,77576.73,0.0,0.85282,9e-05,17.43978]
[1779308897723,33.51,77575.39,0.0,0.85267,9e-05,17.45142]
[1779308903765,33.52,77575.1,0.0,0.85262,9e-05,17.45563]
[1779308908800,33.52,77572.39,0.0,0.85235,9e-05,17.47628]
[1779308913839,33.52,77573.99,0.0,0.8525,9e-05,17.46322]
[1779308916856,33.53,77579.94,0.0,0.85303,9e-05,17.42283]
[1779308921890,33.53,77581.66,0.0,0.85315,9e-05,17.41294]
[1779308926926,33.53,77579.45,0.0,0.85293,9e-05,17.43043]
[1779308932968,33.54,77579.48,0.0,0.85291,9e-05,17.43161]
[1779308935989,33.54,77585.86,0.0,0.85348,9e-05,17.38815]
[1779308941030,33.54,77590.42,0.0,0.85387,9e-05,17.3582]
[1779308942037,33.54,77602.38,0.0,0.85494,9e-05,17.27501]
[1779308943045,33.54,77605.35,0.0,0.8552,9e-05,17.25441]
[1779308950829,33.54,77603.07,0.0,0.85499,9e-05,17.27153]
[1779308956136,33.55,77595.01,0.0,0.85426,9e-05,17.32815]
[1779308958149,33.55,77600.83,0.0,0.85478,9e-05,17.28771]
[1779308960164,33.55,77609.66,0.0,0.85557,9e-05,17.22635]
[1779308961171,33.55,77614.88,0.0,0.85603,9e-05,17.19009]
[1779308962178,33.55,77615.3,0.0,0.85607,9e-05,17.18732]
[1779308967212,33.55,77612.94,0.0,0.85584,9e-05,17.20476]
[1779308972249,33.55,77616.11,0.0,0.85614,9e-05,17.17985]
[1779308977284,33.55,77618.37,0.0,0.85633,9e-05,17.16496]
[1779308982318,33.55,77617.4,0.0,0.85623,9e-05,17.17254]
[1779308987353,33.55,77622.02,0.0,0.85664,9e-05,17.14114]
[1779308991381,33.56,77627.05,0.0,0.85707,9e-05,17.1069]
[1779308995409,33.56,77630.66,0.0,0.85738,9e-05,17.08278]
[1779308997422,33.56,77637.88,0.0,0.85802,9e-05,17.0326]
[1779309001197,33.56,77639.53,0.0,0.85817,9e-05,17.02091]
[1779309004472,33.56,77644.29,0.0,0.85859,9e-05,16.98763]
[1779309009509,33.56,77643.24,0.0,0.8585,9e-05,16.99499]
[1779309011268,33.56,77654.24,0.0,0.85946,9e-05,16.91854]
[1779309013575,33.56,77638.28,0.0,0.85806,9e-05,17.02959]
[1779309014548,33.56,77630.5,0.0,0.85737,9e-05,17.08371]
[1779309015556,33.56,77626.2,0.0,0.85698,9e-05,17.11435]
[1779309021344,33.56,77633.66,0.0,0.85762,9e-05,17.06381]
[1779309025631,33.56,77638.94,0.0,0.85808,9e-05,17.02767]
[1779309031416,33.56,77642.99,0.0,0.85846,9e-05,16.99639]
[1779309036709,33.56,77639.8,0.0,0.85817,9e-05,17.01914]
[1779309039730,33.56,77647.66,0.0,0.85886,9e-05,16.96485]
[1779309043759,33.56,77651.63,0.0,0.85921,9e-05,16.9374]
[1779309048794,33.57,77656.1,0.0,0.85959,9e-05,16.90685]
[1779309053828,33.57,77655.29,0.0,0.85951,9e-05,16.91294]
[1779309057857,33.57,77642.54,0.0,0.85839,9e-05,17.00208]
[1779309058866,33.57,77642.07,0.0,0.85834,9e-05,17.00556]
[1779309059888,33.57,77647.75,0.0,0.85884,9e-05,16.96602]
[1779309060890,33.57,77653.09,0.0,0.85931,9e-05,16.92898]
[1779309061900,33.57,77658.44,0.0,0.85978,9e-05,16.89181]
[1779309065924,33.57,77658.13,0.0,0.85975,9e-05,16.89441]
[1779309070958,33.57,77662.12,0.0,0.86009,9e-05,16.86722]
[1779309075994,33.57,77660.16,0.0,0.85991,9e-05,16.88152]
[1779309081034,33.57,77663.08,0.0,0.86016,9e-05,16.86179]
[1779309086070,33.57,77666.38,0.0,0.86044,9e-05,16.83952]
[1779309091104,33.57,77669.36,0.0,0.86071,9e-05,16.81616]
[1779309096139,33.58,77666.74,0.0,0.86048,9e-05,16.83498]
[1779309100166,33.58,77661.21,0.0,0.85999,9e-05,16.87379]
[1779309102182,33.58,77652.08,0.0,0.85919,9e-05,16.93733]
[1779309103188,33.58,77645.58,0.0,0.85862,9e-05,16.98249]
[1779309104194,33.58,77646.25,0.0,0.85868,9e-05,16.97776]
[1779309106209,33.58,77635.91,0.0,0.85776,9e-05,17.04949]
[1779309107216,33.58,77634.06,0.0,0.8576,9e-05,17.06219]
[1779309112251,33.57,77635.06,0.0,0.8577,9e-05,17.05496]
[1779309116279,33.57,77640.43,0.0,0.85817,9e-05,17.01756]
[1779309121316,33.58,77643.89,0.0,0.85847,9e-05,16.9939]
[1779309126349,33.58,77647.71,0.0,0.85881,9e-05,16.96726]
[1779309131384,33.57,77646.19,0.0,0.85868,9e-05,16.97745]
[1779309136421,33.57,77644.44,0.0,0.85853,9e-05,16.98934]
[1779309139445,33.57,77636.29,0.0,0.85781,9e-05,17.0459]
[1779309141454,33.57,77631.43,0.0,0.85738,9e-05,17.07978]
[1779309144475,33.57,77626.17,0.0,0.85691,9e-05,17.11652]
[1779309147496,33.58,77620.26,0.0,0.85638,9e-05,17.15797]
[1779309152536,33.58,77616.72,0.0,0.85608,9e-05,17.17959]
[1779309160588,33.58,77615.94,0.0,0.856,9e-05,17.18572]
[1779309166631,33.58,77615.02,0.0,0.85592,9e-05,17.19259]
[1779309172423,33.58,77615.46,0.0,0.85595,9e-05,17.18994]
[1779309177707,33.58,77614.93,0.0,0.8559,9e-05,17.19392]
[1779309182741,33.58,77611.93,0.0,0.85563,9e-05,17.215]
[1779309192565,33.58,77611.2,0.0,0.85556,9e-05,17.22042]
[1779309197847,33.58,77609.99,0.0,0.85545,9e-05,17.229]
[1779309202925,33.58,77610.17,0.0,0.85546,9e-05,17.22787]
[1779309204897,33.58,77599.29,0.0,0.85449,9e-05,17.30361]
[1779309206910,33.58,77591.95,0.0,0.85383,9e-05,17.35465]
[1779309209930,33.58,77586.65,0.0,0.85335,9e-05,17.39119]
[1779309214965,33.58,77586.5,0.0,0.85338,9e-05,17.38771]
[1779309220000,33.58,77578.9,0.0,0.8527,9e-05,17.43995]
[1779309222014,33.58,77574.9,0.0,0.85233,9e-05,17.4678]
[1779309226044,33.58,77568.76,0.0,0.85177,9e-05,17.51082]
[1779309228056,33.58,77561.05,0.0,0.85107,9e-05,17.56458]
[1779309230071,33.58,77561.48,0.0,0.85111,9e-05,17.56149]
[1779309232085,33.58,77568.47,0.0,0.85175,9e-05,17.51274]
[1779309234099,33.58,77573.69,0.0,0.85222,9e-05,17.4764]
[1779309236113,33.58,77575.06,0.0,0.85234,9e-05,17.46703]
[1779309241148,33.58,77576.48,0.0,0.85246,9e-05,17.45786]
[1779309246183,33.58,77576.34,0.0,0.85245,9e-05,17.45879]
[1779309251218,33.58,77576.46,0.0,0.85247,9e-05,17.45749]
[1779309256254,33.58,77575.92,0.0,0.85242,9e-05,17.46093]
[1779309263065,33.58,77575.5,0.0,0.85239,9e-05,17.46345]
[1779309268337,33.58,77575.42,0.0,0.85239,9e-05,17.46373]
[1779309273372,33.58,77575.44,0.0,0.85242,9e-05,17.45976]
[1779309278407,33.58,77570.81,0.0,0.852,9e-05,17.49179]
[1779309281428,33.58,77568.69,0.0,0.8518,9e-05,17.50678]
[1779309283442,33.58,77561.9,0.0,0.85118,9e-05,17.55432]
[1779309287470,33.58,77574.92,0.0,0.85236,9e-05,17.46376]
[1779309288477,33.58,77580.24,0.0,0.85285,9e-05,17.4267]
[1779309290490,33.58,77584.73,0.0,0.85325,9e-05,17.39541]
[1779309295526,33.58,77587.58,0.0,0.85351,9e-05,17.37568]
[1779309300561,33.58,77587.04,0.0,0.85346,9e-05,17.37966]
[1779309305597,33.58,77588.14,0.0,0.85355,9e-05,17.37221]
[1779309311637,33.58,77590.36,0.0,0.85375,9e-05,17.35674]
[1779309316673,33.58,77591.46,0.0,0.85386,9e-05,17.34888]
[1779309323722,33.58,77591.82,0.0,0.85389,9e-05,17.34606]
[1779309328757,33.58,77587.19,0.0,0.85348,9e-05,17.37788]
[1779309333791,33.58,77588.36,0.0,0.85361,9e-05,17.36565]
[1779309336813,33.57,77599.36,0.0,0.85461,9e-05,17.28888]
[1779309338828,33.57,77601.98,0.0,0.85484,9e-05,17.27068]
[1779309343861,33.58,77602.19,0.0,0.85486,9e-05,17.26942]
[1779309347890,33.58,77596.95,0.0,0.85439,9e-05,17.306]
[1779309353705,33.58,77591.64,0.0,0.85391,9e-05,17.34295]
[1779309363774,33.58,77587.03,0.0,0.85349,9e-05,17.37489]
[1779309369046,33.57,77585.31,0.0,0.85334,9e-05,17.38673]
[1779309374083,33.57,77584.53,0.0,0.85327,9e-05,17.39201]
[1779309379115,33.57,77589.91,0.0,0.85376,9e-05,17.35456]
[1779309384150,33.57,77594.85,0.0,0.8542,9e-05,17.3203]
[1779309389187,33.58,77601.53,0.0,0.8548,9e-05,17.27399]
[1779309394222,33.58,77618.59,0.0,0.85634,9e-05,17.15218]
[1779309395230,33.58,77624.91,0.0,0.8569,9e-05,17.10818]
[1779309396236,33.58,77624.76,0.0,0.85689,9e-05,17.10923]
[1779309402278,33.58,77627.51,0.0,0.85714,9e-05,17.09003]
[1779309407313,33.57,77625.73,0.0,0.85699,9e-05,17.1016]
[1779309412349,33.57,77626.73,0.0,0.85708,9e-05,17.09413]
[1779309415369,33.57,77631.95,0.0,0.85754,9e-05,17.05827]
[1779309420404,33.58,77634.8,0.0,0.85778,9e-05,17.03945]
[1779309425439,33.58,77636.5,0.0,0.85792,9e-05,17.02888]
[1779309433495,33.58,77637.84,0.0,0.85801,9e-05,17.02157]
[1779309435509,33.58,77628.4,0.0,0.85717,9e-05,17.08772]
[1779309436515,33.58,77625.84,0.0,0.85694,9e-05,17.10569]
[1779309441551,33.58,77624.16,0.0,0.85678,9e-05,17.11804]
[1779309447594,33.59,77622.11,0.0,0.85659,9e-05,17.13297]
[1779309452632,33.59,77621.24,0.0,0.85653,9e-05,17.13589]
[1779309454651,33.59,77609.97,0.0,0.85552,9e-05,17.21442]
[1779309455650,33.59,77607.25,0.0,0.85528,9e-05,17.23332]
[1779309460685,33.59,77602.22,0.0,0.85483,9e-05,17.26827]
[1779309461692,33.59,77594.97,0.0,0.85418,9e-05,17.31873]
[1779309463706,33.59,77594.1,0.0,0.8541,9e-05,17.32468]
[1779309471764,33.59,77592.88,0.0,0.854,9e-05,17.33265]
[1779309476799,33.58,77593.16,0.0,0.85403,9e-05,17.33042]
[1779309481836,33.58,77593.41,0.0,0.85405,9e-05,17.32846]
[1779309487876,33.58,77594.06,0.0,0.85411,9e-05,17.32371]
[1779309492913,33.58,77594.35,0.0,0.85414,9e-05,17.32153]
[1779309493921,33.58,77599.7,0.0,0.85462,9e-05,17.28426]
[1779309495935,33.58,77601.74,0.0,0.85481,9e-05,17.27011]
[1779309500973,33.58,77605.86,0.0,0.85517,9e-05,17.24176]
[1779309506005,33.58,77603.55,0.0,0.85496,9e-05,17.2582]
[1779309511040,33.59,77600.5,0.0,0.8547,9e-05,17.2762]
[1779309516075,33.59,77596.23,0.0,0.85432,9e-05,17.30627]
[1779309521110,33.59,77592.81,0.0,0.854,9e-05,17.33036]
[1779309527152,33.59,77589.93,0.0,0.85374,9e-05,17.35076]
[1779309532196,33.59,77587.0,0.0,0.85347,9e-05,17.37141]
[1779309537224,33.59,77584.19,0.0,0.85322,9e-05,17.3912]
[1779309545279,33.59,77583.56,0.0,0.85316,9e-05,17.39588]
[1779309553334,33.59,77579.68,0.0,0.8528,9e-05,17.42311]
[1779309556355,33.59,77574.1,0.0,0.85229,9e-05,17.46204]
[1779309559377,33.59,77573.91,0.0,0.85228,9e-05,17.46326]
[1779309564411,33.59,77575.38,0.0,0.85241,9e-05,17.45291]
[1779309569447,33.59,77575.88,0.0,0.85246,9e-05,17.44939]
[1779309574484,33.59,77574.58,0.0,0.85237,9e-05,17.45483]
[1779309579516,33.59,77573.19,0.0,0.85224,9e-05,17.46443]
[1779309584551,33.59,77572.39,0.0,0.85217,9e-05,17.46987]
[1779309590593,33.59,77572.49,0.0,0.85218,9e-05,17.46895]
[1779309595628,33.59,77573.97,0.0,0.85232,9e-05,17.4585]
[1779309601669,33.59,77572.12,0.0,0.85215,9e-05,17.47112]
[1779309606709,33.59,77574.0,0.0,0.85233,9e-05,17.4578]
[1779309607715,33.59,77579.07,0.0,0.85279,9e-05,17.42246]
[1779309609728,33.59,77584.3,0.0,0.85326,9e-05,17.38608]
[1779309614763,33.59,77586.41,0.0,0.85345,9e-05,17.37167]
[1779309619798,33.59,77589.04,0.0,0.85368,9e-05,17.35353]
[1779309624833,33.59,77593.89,0.0,0.85412,9e-05,17.31989]
[1779309628862,33.59,77600.87,0.0,0.85474,9e-05,17.27147]
[1779309630876,33.59,77606.63,0.0,0.85526,9e-05,17.23155]
[1779309637928,33.59,77607.29,0.0,0.85533,9e-05,17.22411]
[1779309640950,33.59,77612.56,0.0,0.8558,9e-05,17.18765]
[1779309641957,33.59,77618.51,0.0,0.85633,9e-05,17.14627]
[1779309642965,33.59,77618.38,0.0,0.85632,9e-05,17.14711]
[1779309647999,33.59,77617.57,0.0,0.85625,9e-05,17.1524]
[1779309653034,33.59,77618.04,0.0,0.8563,9e-05,17.14851]
[1779309660085,33.59,77618.23,0.0,0.85633,9e-05,17.14623]
[1779309665880,33.59,77618.4,0.0,0.85635,9e-05,17.14424]
[1779309671163,33.58,77618.9,0.0,0.85641,9e-05,17.14]
[1779309676201,33.58,77618.29,0.0,0.85636,9e-05,17.14373]
[1779309681236,33.58,77615.46,0.0,0.8561,9e-05,17.16389]
[1779309687278,33.58,77614.84,0.0,0.85604,9e-05,17.16841]
[1779309692313,33.58,77614.29,0.0,0.85602,9e-05,17.16881]
[1779309693320,33.58,77622.59,0.0,0.85676,9e-05,17.11112]
[1779309694327,33.58,77626.31,0.0,0.85709,9e-05,17.0851]
[1779309699361,33.58,77621.38,0.0,0.85666,9e-05,17.1188]
[1779309704396,33.58,77624.67,0.0,0.85696,9e-05,17.09521]
[1779309709431,33.58,77623.34,0.0,0.85685,9e-05,17.10396]
[1779309712453,33.58,77628.83,0.0,0.85734,9e-05,17.06552]
[1779309714466,33.58,77631.85,0.0,0.85761,9e-05,17.04443]
[1779309719502,33.58,77636.11,0.0,0.85799,9e-05,17.01452]
[1779309723530,33.58,77646.02,0.0,0.85887,9e-05,16.94498]
[1779309724537,33.58,77649.99,0.0,0.85922,9e-05,16.91733]
[1779309730579,33.58,77646.16,0.0,0.85888,9e-05,16.94383]
[1779309731586,33.58,77651.31,0.0,0.85934,9e-05,16.90803]
[1779309732593,33.58,77657.51,0.0,0.85988,9e-05,16.86494]
[1779309733600,33.58,77663.02,0.0,0.86036,9e-05,16.82671]
[1779309735617,33.58,77664.67,0.0,0.8605,9e-05,16.81554]
[1779309737628,33.58,77675.2,0.0,0.86142,9e-05,16.74253]
[1779309738635,33.58,77675.07,0.0,0.86141,9e-05,16.74357]
[1779309742663,33.58,77683.14,0.0,0.8621,9e-05,16.68816]
[1779309747697,33.58,77686.24,0.0,0.86238,9e-05,16.66601]
[1779309752733,33.58,77689.13,0.0,0.86265,9e-05,16.64213]
[1779309757767,33.58,77691.61,0.0,0.86287,9e-05,16.6248]
[1779309762804,33.58,77692.35,0.0,0.86293,9e-05,16.61956]
[1779309767839,33.58,77696.26,0.0,0.86327,9e-05,16.59256]
[1779309771868,33.58,77689.15,0.0,0.86265,9e-05,16.64212]
[1779309773881,33.58,77686.98,0.0,0.86246,9e-05,16.65756]
[1779309778915,33.58,77688.29,0.0,0.86256,9e-05,16.64948]
[1779309783951,33.58,77689.83,0.0,0.86268,9e-05,16.63983]
[1779309788986,33.58,77688.6,0.0,0.86256,9e-05,16.64942]
[1779309794022,33.59,77689.63,0.0,0.86264,9e-05,16.64338]
[1779309799058,33.59,77690.63,0.0,0.86271,9e-05,16.63757]
[1779309804093,33.59,77692.48,0.0,0.86286,9e-05,16.62596]
[1779309809128,33.59,77693.61,0.0,0.86294,9e-05,16.61937]
[1779309814164,33.6,77693.2,0.0,0.86291,9e-05,16.61985]
[1779309819198,33.6,77692.93,0.0,0.86287,9e-05,16.62296]
[1779309824235,33.6,77691.28,0.0,0.86272,9e-05,16.63556]
[1779309829269,33.6,77694.04,0.0,0.86294,9e-05,16.61775]
[1779309834302,33.6,77693.52,0.0,0.86288,9e-05,16.62263]
[1779309839339,33.61,77694.36,0.0,0.86294,9e-05,16.61798]
[1779309845380,33.61,77694.61,0.0,0.86294,9e-05,16.61769]
[1779309850417,33.61,77692.92,0.0,0.86278,9e-05,16.63062]
[1779309853437,33.61,77683.92,0.0,0.862,9e-05,16.69358]
[1779309854444,33.61,77681.82,0.0,0.86181,9e-05,16.70826]
[1779309859478,33.61,77682.23,0.0,0.86184,9e-05,16.70585]
[1779309864515,33.61,77684.15,0.0,0.862,9e-05,16.69301]
[1779309865529,33.61,77673.97,0.0,0.86112,9e-05,16.76366]
[1779309867295,33.61,77665.98,0.0,0.86042,9e-05,16.81905]
[1779309870564,33.61,77664.31,0.0,0.86028,9e-05,16.83043]
[1779309874592,33.61,77659.26,0.0,0.85986,9e-05,16.86158]
[1779309879627,33.61,77659.16,0.0,0.85986,9e-05,16.86186]
[1779309883656,33.61,77653.61,0.0,0.85938,9e-05,16.9001]
[1779309888691,33.61,77650.22,0.0,0.85909,9e-05,16.92302]
[1779309893725,33.61,77650.3,0.0,0.8591,9e-05,16.92196]
[1779309898760,33.61,77650.59,0.0,0.85913,9e-05,16.91954]
[1779309903796,33.61,77649.69,0.0,0.85906,9e-05,16.92548]
[1779309908830,33.61,77648.32,0.0,0.85894,9e-05,16.93471]
[1779309913866,33.61,77649.39,0.0,0.85904,9e-05,16.92705]
[1779309918901,33.61,77647.54,0.0,0.85888,9e-05,16.93968]
[1779309921927,33.61,77641.55,0.0,0.85835,9e-05,16.98111]
[1779309926958,33.61,77641.35,0.0,0.85834,9e-05,16.98194]
[1779309931992,33.6,77648.6,0.0,0.85901,9e-05,16.92734]
[1779309932999,33.6,77653.74,0.0,0.85946,9e-05,16.89158]
[1779309935013,33.6,77654.63,0.0,0.85954,9e-05,16.88537]
[1779309940050,33.6,77650.47,0.0,0.85918,9e-05,16.91412]
[1779309945085,33.6,77649.13,0.0,0.85906,9e-05,16.92315]
[1779309950120,33.6,77648.75,0.0,0.85903,9e-05,16.92543]
[1779309955156,33.6,77645.64,0.0,0.85876,9e-05,16.94661]
[1779309960193,33.6,77645.6,0.0,0.85877,9e-05,16.94635]
[1779309965227,33.6,77637.67,0.0,0.85808,9e-05,17.00079]
[1779309967240,33.6,77637.16,0.0,0.85804,9e-05,17.00395]
[1779309972279,33.6,77644.96,0.0,0.85874,9e-05,16.94882]
[1779309974290,33.6,77650.57,0.0,0.85923,9e-05,16.9099]
[1779309979325,33.6,77649.82,0.0,0.85917,9e-05,16.91471]
[1779309984360,33.6,77649.51,0.0,0.85915,9e-05,16.91642]
[1779309989396,33.6,77650.87,0.0,0.85927,9e-05,16.90651]
[1779309994431,33.6,77652.95,0.0,0.85948,9e-05,16.88823]
[1779309998223,33.6,77658.49,0.0,0.85997,9e-05,16.84974]
[1779310003493,33.6,77660.54,0.0,0.86014,9e-05,16.83578]
[1779310010543,33.6,77659.11,0.0,0.86001,9e-05,16.84613]
[1779310015579,33.6,77657.2,0.0,0.85984,9e-05,16.85964]
[1779310020613,33.6,77659.94,0.0,0.86008,9e-05,16.84094]
[1779310024642,33.6,77666.37,0.0,0.86064,9e-05,16.79667]
[1779310028434,33.6,77674.73,0.0,0.86135,9e-05,16.73936]
[1779310033705,33.6,77676.24,0.0,0.86149,9e-05,16.72893]
[1779310038741,33.6,77673.21,0.0,0.86123,9e-05,16.74971]
[1779310042768,33.6,77680.89,0.0,0.86189,9e-05,16.69627]
[1779310047803,33.6,77686.71,0.0,0.8624,9e-05,16.65595]
[1779310050830,33.6,77692.94,0.0,0.86294,9e-05,16.61253]
[1779310051836,33.6,77700.9,0.0,0.86365,9e-05,16.5537]
[1779310052842,33.6,77699.69,0.0,0.86355,9e-05,16.56194]
[1779310058889,33.6,77699.32,0.0,0.86351,9e-05,16.56464]
[1779310061906,33.6,77690.52,0.0,0.86276,9e-05,16.62539]
[1779310063922,33.6,77684.42,0.0,0.86223,9e-05,16.66748]
[1779310066940,33.6,77684.32,0.0,0.86223,9e-05,16.66771]
[1779310071975,33.6,77685.64,0.0,0.86235,9e-05,16.65778]
[1779310078017,33.59,77686.95,0.0,0.86248,9e-05,16.64778]
[1779310083055,33.59,77694.77,0.0,0.86316,9e-05,16.59285]
[1779310085068,33.59,77697.24,0.0,0.86338,9e-05,16.57559]
[1779310090104,33.59,77696.53,0.0,0.86332,9e-05,16.5802]
[1779310095138,33.59,77692.12,0.0,0.86294,9e-05,16.61103]
[1779310101181,33.59,77692.26,0.0,0.86294,9e-05,16.61075]
[1779310109237,33.59,77693.23,0.0,0.86302,9e-05,16.60429]
[1779310114273,33.59,77693.14,0.0,0.86304,9e-05,16.60128]
[1779310119307,33.6,77693.42,0.0,0.86305,9e-05,16.60035]
[1779310124342,33.6,77693.78,0.0,0.86307,9e-05,16.59888]
[1779310129377,33.6,77693.91,0.0,0.86306,9e-05,16.599]
[1779310134412,33.6,77695.15,0.0,0.86316,9e-05,16.59146]
[1779310139448,33.6,77695.36,0.0,0.86316,9e-05,16.59109]
[1779310144483,33.6,77693.06,0.0,0.86295,9e-05,16.60803]
[1779310149520,33.61,77692.99,0.0,0.86294,9e-05,16.60945]
[1779310154554,33.61,77692.95,0.0,0.86292,9e-05,16.61066]
[1779310155561,33.61,77685.62,0.0,0.86229,9e-05,16.66162]
[1779310156568,33.61,77684.43,0.0,0.86218,9e-05,16.66998]
[1779310161603,33.61,77685.43,0.0,0.86226,9e-05,16.66365]
[1779310166637,33.61,77688.44,0.0,0.86251,9e-05,16.64344]
[1779310171673,33.61,77689.36,0.0,0.86262,9e-05,16.63334]
[1779310176709,33.61,77687.59,0.0,0.86247,9e-05,16.64521]
[1779310181746,33.61,77690.31,0.0,0.86271,9e-05,16.626]
[1779310189560,33.61,77690.47,0.0,0.86273,9e-05,16.62435]
[1779310195846,33.61,77691.56,0.0,0.86283,9e-05,16.6164]
[1779310202895,33.61,77692.37,0.0,0.8629,9e-05,16.61033]
[1779310208940,33.61,77693.16,0.0,0.86298,9e-05,16.60448]
[1779310209947,33.61,77685.12,0.0,0.86228,9e-05,16.66005]
[1779310210954,33.61,77679.03,0.0,0.86176,9e-05,16.70225]
[1779310211961,33.61,77678.83,0.0,0.86174,9e-05,16.7035]
[1779310216997,33.61,77677.84,0.0,0.86165,9e-05,16.71058]
[1779310230092,33.61,77677.27,0.0,0.86159,9e-05,16.71517]
[1779310235126,33.61,77683.8,0.0,0.86218,9e-05,16.6666]
[1779310238146,33.61,77683.3,0.0,0.86213,9e-05,16.67048]
[1779310243181,33.61,77683.61,0.0,0.86215,9e-05,16.66885]
[1779310248216,33.61,77685.6,0.0,0.86232,9e-05,16.65554]
[1779310253252,33.61,77686.63,0.0,0.8624,9e-05,16.64888]
[1779310258287,33.61,77693.17,0.0,0.86296,9e-05,16.60405]
[1779310263323,33.61,77693.94,0.0,0.86303,9e-05,16.59826]
[1779310265338,33.61,77699.28,0.0,0.8635,9e-05,16.56114]
[1779310267352,33.61,77701.43,0.0,0.86368,9e-05,16.54623]
[1779310272386,33.61,77700.07,0.0,0.86356,9e-05,16.55573]
[1779310277420,33.61,77698.93,0.0,0.86346,9e-05,16.56375]
[1779310282456,33.61,77697.95,0.0,0.86338,9e-05,16.57068]
[1779310287491,33.61,77697.72,0.0,0.86336,9e-05,16.57243]
[1779310289504,33.61,77705.28,0.0,0.864,9e-05,16.52018]
[1779310290513,33.61,77707.18,0.0,0.86417,9e-05,16.50716]
[1779310291519,33.61,77712.73,0.0,0.86466,9e-05,16.46508]
[1779310293532,33.61,77711.54,0.0,0.86456,9e-05,16.47325]
[1779310298568,33.61,77712.15,0.0,0.86462,9e-05,16.46894]
[1779310303603,33.61,77711.13,0.0,0.86453,9e-05,16.47599]
[1779310308637,33.61,77717.66,0.0,0.86509,9e-05,16.43091]
[1779310313673,33.61,77718.84,0.0,0.86518,9e-05,16.42321]
[1779310318710,33.61,77718.46,0.0,0.86514,9e-05,16.42638]
[1779310323752,33.61,77718.94,0.0,0.86518,9e-05,16.42364]
[1779310328783,33.61,77717.58,0.0,0.86505,9e-05,16.43373]
[1779310333814,33.62,77719.2,0.0,0.86518,9e-05,16.42326]
[1779310338848,33.62,77718.67,0.0,0.86513,9e-05,16.42774]
[1779310343883,33.62,77719.27,0.0,0.86517,9e-05,16.42445]
[1779310348919,33.62,77719.06,0.0,0.86514,9e-05,16.42683]
[1779310353954,33.62,77717.02,0.0,0.86498,9e-05,16.43833]
[1779310360768,33.62,77714.73,0.0,0.86476,9e-05,16.45564]
[1779310366054,33.63,77712.33,0.0,0.86454,9e-05,16.47332]
[1779310367061,33.63,77688.05,0.0,0.86246,9e-05,16.6415]
[1779310368068,33.63,77684.66,0.0,0.86216,9e-05,16.66494]
[1779310370839,33.63,77685.33,0.0,0.86221,9e-05,16.66085]
[1779310375118,33.63,77678.04,0.0,0.86157,9e-05,16.71197]
[1779310376125,33.63,77676.51,0.0,0.86144,9e-05,16.72262]
[1779310381165,33.63,77685.05,0.0,0.86218,9e-05,16.66366]
[1779310384182,33.63,77690.33,0.0,0.86263,9e-05,16.62728]
[1779310386197,33.63,77696.37,0.0,0.86316,9e-05,16.58509]
[1779310391231,33.63,77697.11,0.0,0.86323,9e-05,16.57912]
[1779310393247,33.63,77692.07,0.0,0.8628,9e-05,16.6137]
[1779310395260,33.63,77688.74,0.0,0.86252,9e-05,16.63632]
[1779310400295,33.62,77686.89,0.0,0.86237,9e-05,16.64793]
[1779310403316,33.62,77684.2,0.0,0.86215,9e-05,16.66566]
[1779310408352,33.62,77685.47,0.0,0.86228,9e-05,16.65525]
[1779310409359,33.62,77678.41,0.0,0.86167,9e-05,16.70424]
[1779310410365,33.62,77676.04,0.0,0.86146,9e-05,16.72073]
[1779310415399,33.62,77677.37,0.0,0.86161,9e-05,16.70714]
[1779310420435,33.62,77675.35,0.0,0.86144,9e-05,16.72104]
[1779310425469,33.62,77671.64,0.0,0.86113,9e-05,16.74583]
[1779310430505,33.62,77670.15,0.0,0.86101,9e-05,16.75526]
[1779310435540,33.61,77669.46,0.0,0.86095,9e-05,16.75958]
[1779310440574,33.61,77673.94,0.0,0.86135,9e-05,16.72785]
[1779310444603,33.61,77669.32,0.0,0.86096,9e-05,16.75923]
[1779310449637,33.61,77665.78,0.0,0.86065,9e-05,16.78322]
[1779310453665,33.61,77670.88,0.0,0.8611,9e-05,16.74786]
[1779310458701,33.61,77671.35,0.0,0.86114,9e-05,16.74472]
[1779310463736,33.61,77674.6,0.0,0.86142,9e-05,16.72226]
[1779310468776,33.61,77676.52,0.0,0.86159,9e-05,16.70906]
[1779310471796,33.61,77671.29,0.0,0.86115,9e-05,16.74175]
[1779310476831,33.61,77668.02,0.0,0.86087,9e-05,16.76448]
[1779310481866,33.61,77663.64,0.0,0.86048,9e-05,16.79493]
[1779310486911,33.61,77661.9,0.0,0.86033,9e-05,16.80708]
[1779310491947,33.61,77658.48,0.0,0.86003,9e-05,16.83091]
[1779310496981,33.61,77663.22,0.0,0.86044,9e-05,16.79815]
[1779310502016,33.61,77666.27,0.0,0.86071,9e-05,16.77713]
[1779310507059,33.61,77670.35,0.0,0.86106,9e-05,16.74898]
[1779310512095,33.61,77671.59,0.0,0.86117,9e-05,16.74052]
[1779310517132,33.61,77675.17,0.0,0.86148,9e-05,16.71582]
[1779310519144,33.61,77680.45,0.0,0.86194,9e-05,16.67938]
[1779310524178,33.61,77685.75,0.0,0.86239,9e-05,16.6429]
[1779310529214,33.61,77686.29,0.0,0.86245,9e-05,16.63832]
[1779310534249,33.61,77689.95,0.0,0.8628,9e-05,16.60863]
[1779310539285,33.61,77690.28,0.0,0.86284,9e-05,16.60558]
[1779310545325,33.61,77690.33,0.0,0.86285,9e-05,16.60428]
[1779310549354,33.61,77684.88,0.0,0.86239,9e-05,16.64139]
[1779310554388,33.61,77680.58,0.0,0.86202,9e-05,16.67044]
[1779310559423,33.61,77678.23,0.0,0.86183,9e-05,16.68614]
[1779310564459,33.6,77674.11,0.0,0.86148,9e-05,16.71427]
[1779310569493,33.6,77672.51,0.0,0.86134,9e-05,16.72496]
[1779310574529,33.6,77675.49,0.0,0.86161,9e-05,16.7038]
[1779310579564,33.6,77678.92,0.0,0.86191,9e-05,16.67948]
[1779310584599,33.6,77682.53,0.0,0.86223,9e-05,16.65405]
[1779310589634,33.6,77691.75,0.0,0.86303,9e-05,16.58993]
[1779310590642,33.6,77693.24,0.0,0.86316,9e-05,16.57947]
[1779310595676,33.6,77696.0,0.0,0.86343,9e-05,16.55628]
[1779310600711,33.6,77696.03,0.0,0.86343,9e-05,16.55569]
[1779310605748,33.6,77695.81,0.0,0.86342,9e-05,16.55695]
[1779310610780,33.6,77695.91,0.0,0.86343,9e-05,16.55608]
[1779310615815,33.6,77693.7,0.0,0.86324,9e-05,16.57121]
[1779310620850,33.6,77693.42,0.0,0.86322,9e-05,16.57292]
[1779310625892,33.6,77696.01,0.0,0.86344,9e-05,16.55485]
[1779310630921,33.6,77695.41,0.0,0.86339,9e-05,16.55894]
[1779310635956,33.6,77695.0,0.0,0.86336,9e-05,16.56173]
[1779310640991,33.6,77693.77,0.0,0.86325,9e-05,16.57015]
[1779310646026,33.6,77680.42,0.0,0.8621,9e-05,16.66267]
[1779310651061,33.6,77683.53,0.0,0.86239,9e-05,16.63719]
[1779310652067,33.6,77688.93,0.0,0.86286,9e-05,16.59978]
[1779310654083,33.6,77694.45,0.0,0.86334,9e-05,16.56165]
[1779310659120,33.6,77700.06,0.0,0.86382,9e-05,16.5231]
[1779310664153,33.6,77703.84,0.0,0.86414,9e-05,16.4973]
[1779310668181,33.6,77698.67,0.0,0.86369,9e-05,16.53319]
[1779310673216,33.6,77694.89,0.0,0.86337,9e-05,16.55937]
[1779310678251,33.6,77694.28,0.0,0.86331,9e-05,16.56351]
[1779310683287,33.6,77694.77,0.0,0.86336,9e-05,16.56008]
[1779310688320,33.6,77696.28,0.0,0.86349,9e-05,16.54958]
[1779310693355,33.6,77695.13,0.0,0.86339,9e-05,16.55753]
[1779310699398,33.6,77693.79,0.0,0.86327,9e-05,16.56673]
[1779310701412,33.6,77688.35,0.0,0.8628,9e-05,16.60433]
[1779310706448,33.6,77688.96,0.0,0.86286,9e-05,16.59972]
[1779310711482,33.6,77690.67,0.0,0.86304,9e-05,16.58392]
[1779310716518,33.6,77691.42,0.0,0.86311,9e-05,16.57845]
[1779310721553,33.6,77692.56,0.0,0.86321,9e-05,16.57032]
[1779310727599,33.59,77693.18,0.0,0.86326,9e-05,16.56578]
[1779310732637,33.59,77700.63,0.0,0.86391,9e-05,16.51409]
[1779310735658,33.59,77693.92,0.0,0.86333,9e-05,16.56063]
[1779310740693,33.59,77695.89,0.0,0.8635,9e-05,16.54682]
[1779310745728,33.59,77696.83,0.0,0.86358,9e-05,16.54033]
[1779310750763,33.59,77696.89,0.0,0.86358,9e-05,16.53995]
[1779310755802,33.59,77694.83,0.0,0.86341,9e-05,16.55421]
[1779310761840,33.59,77692.18,0.0,0.86318,9e-05,16.5724]
[1779310767882,33.59,77692.41,0.0,0.8632,9e-05,16.57063]
[1779310772918,33.59,77691.0,0.0,0.86311,9e-05,16.57661]
[1779310777953,33.59,77685.48,0.0,0.86263,9e-05,16.61449]
[1779310782988,33.59,77689.32,0.0,0.86297,9e-05,16.58746]
[1779310788023,33.59,77690.21,0.0,0.86305,9e-05,16.58101]
[1779310793057,33.59,77691.46,0.0,0.86316,9e-05,16.57209]
[1779310798093,33.59,77691.4,0.0,0.86316,9e-05,16.57226]
[1779310801115,33.59,77683.5,0.0,0.86248,9e-05,16.62679]
[1779310803128,33.59,77675.61,0.0,0.8618,9e-05,16.68133]
[1779310808165,33.59,77678.12,0.0,0.86201,9e-05,16.66428]
[1779310813205,33.59,77681.09,0.0,0.86227,9e-05,16.64355]
[1779310818241,33.59,77682.2,0.0,0.86237,9e-05,16.63564]
[1779310824282,33.59,77682.61,0.0,0.86241,9e-05,16.63248]
[1779310829317,33.59,77682.29,0.0,0.86239,9e-05,16.63428]
[1779310834108,33.59,77674.7,0.0,0.86176,9e-05,16.68275]
[1779310839387,33.59,77674.46,0.0,0.86174,9e-05,16.68377]
[1779310844423,33.59,77675.88,0.0,0.86188,9e-05,16.67328]
[1779310850465,33.58,77675.9,0.0,0.86189,9e-05,16.67237]
[1779310854257,33.58,77669.9,0.0,0.86137,9e-05,16.71338]
[1779310860535,33.58,77667.48,0.0,0.86116,9e-05,16.73011]
[1779310866577,33.58,77663.11,0.0,0.86078,9e-05,16.7609]
[1779310874398,33.59,77660.66,0.0,0.86055,9e-05,16.77856]
[1779310879668,33.59,77656.5,0.0,0.86018,9e-05,16.80783]
[1779310884703,33.59,77653.16,0.0,0.85989,9e-05,16.83138]
[1779310889739,33.59,77647.61,0.0,0.8594,9e-05,16.87024]
[1779310894799,33.59,77638.19,0.0,0.85859,9e-05,16.93241]
[1779310896811,33.59,77632.99,0.0,0.85812,9e-05,16.96857]
[1779310897817,33.59,77607.91,0.0,0.85589,9e-05,17.14309]
[1779310898824,33.59,77619.17,0.0,0.8569,9e-05,17.06469]
[1779310899831,33.59,77619.83,0.0,0.85696,9e-05,17.06012]
[1779310904866,33.59,77616.0,0.0,0.85662,9e-05,17.08598]
[1779310909905,33.58,77614.07,0.0,0.85646,9e-05,17.09853]
[1779310910911,33.58,77604.04,0.0,0.85557,9e-05,17.1683]
[1779310911920,33.58,77604.58,0.0,0.85562,9e-05,17.16445]
[1779310916954,33.58,77606.7,0.0,0.85581,9e-05,17.14924]
[1779310920982,33.58,77619.72,0.0,0.85699,9e-05,17.05746]
[1779310921989,33.58,77620.4,0.0,0.85705,9e-05,17.05253]
[1779310924004,33.58,77628.15,0.0,0.85774,9e-05,16.99852]
[1779310925012,33.58,77629.05,0.0,0.85782,9e-05,16.99214]
[1779310931052,33.58,77629.58,0.0,0.85788,9e-05,16.9878]
[1779310936089,33.58,77630.08,0.0,0.85793,9e-05,16.98376]
[1779310941122,33.58,77633.29,0.0,0.85822,9e-05,16.96076]
[1779310944143,33.58,77638.4,0.0,0.85868,9e-05,16.92514]
[1779310949178,33.58,77637.69,0.0,0.85861,9e-05,16.92989]
[1779310954213,33.58,77638.47,0.0,0.85871,9e-05,16.92095]
[1779310957234,33.58,77644.4,0.0,0.85923,9e-05,16.87993]
[1779310964284,33.58,77647.26,0.0,0.85947,9e-05,16.86072]
[1779310969318,33.58,77644.37,0.0,0.85921,9e-05,16.88098]
[1779310974353,33.58,77644.18,0.0,0.85919,9e-05,16.88253]
[1779310979387,33.58,77641.92,0.0,0.85899,9e-05,16.89844]
[1779310985430,33.58,77640.93,0.0,0.8589,9e-05,16.90553]
[1779310990464,33.58,77639.14,0.0,0.85874,9e-05,16.91814]
[1779310995499,33.58,77643.86,0.0,0.85915,9e-05,16.88577]
[1779311001542,33.58,77643.66,0.0,0.85913,9e-05,16.88763]
[1779311005314,33.58,77650.51,0.0,0.85973,9e-05,16.84013]
[1779311011612,33.58,77653.79,0.0,0.86005,9e-05,16.81284]
[1779311016646,33.58,77657.12,0.0,0.86035,9e-05,16.78898]
[1779311021682,33.58,77659.67,0.0,0.86059,9e-05,16.77059]
[1779311026717,33.58,77661.46,0.0,0.86075,9e-05,16.75751]
[1779311031752,33.58,77664.5,0.0,0.86102,9e-05,16.73585]
[1779311036788,33.57,77664.97,0.0,0.86107,9e-05,16.73208]
[1779311041822,33.57,77667.58,0.0,0.8613,9e-05,16.71351]
[1779311046856,33.57,77669.62,0.0,0.86149,9e-05,16.69887]
[1779311051892,33.57,77670.64,0.0,0.86158,9e-05,16.69139]
[1779311057936,33.57,77670.41,0.0,0.86157,9e-05,16.69245]
[1779311062969,33.57,77671.35,0.0,0.86164,9e-05,16.68685]
[1779311068005,33.57,77671.43,0.0,0.86163,9e-05,16.68725]
[1779311070025,33.58,77677.62,0.0,0.86217,9e-05,16.64435]
[1779311071027,33.57,77679.19,0.0,0.86233,9e-05,16.62977]
[1779311073041,33.57,77694.61,0.0,0.86367,9e-05,16.52278]
[1779311074048,33.57,77701.05,0.0,0.86422,9e-05,16.4781]
[1779311075055,33.57,77699.53,0.0,0.86409,9e-05,16.48878]
[1779311081097,33.58,77700.0,0.0,0.86412,9e-05,16.486]
[1779311087139,33.58,77701.48,0.0,0.86424,9e-05,16.47646]
[1779311090161,33.58,77691.03,0.0,0.86334,9e-05,16.54915]
[1779311091168,33.58,77690.23,0.0,0.86327,9e-05,16.55455]
[1779311096203,33.58,77691.84,0.0,0.86342,9e-05,16.54276]
[1779311101238,33.58,77695.73,0.0,0.86375,9e-05,16.51589]
[1779311103252,33.58,77749.31,0.0,0.86831,8e-05,16.14537]
[1779311104259,33.58,77736.31,0.0,0.86721,8e-05,16.23553]
[1779311105267,33.58,77733.23,0.0,0.86694,8e-05,16.25725]
[1779311108286,33.58,77727.92,0.0,0.86648,8e-05,16.29514]
[1779311111311,33.58,77739.34,0.0,0.86743,8e-05,16.21754]
[1779311113322,33.58,77681.54,0.0,0.86248,9e-05,16.61768]
[1779311118357,33.58,77682.48,0.0,0.86258,9e-05,16.61023]
[1779311121378,33.58,77687.48,0.0,0.86302,9e-05,16.57507]
[1779311126415,33.58,77690.07,0.0,0.86325,9e-05,16.55649]
[1779311131448,33.58,77690.44,0.0,0.86331,9e-05,16.5499]
[1779311137490,33.58,77690.12,0.0,0.86328,9e-05,16.55177]
[1779311142526,33.58,77689.07,0.0,0.8632,9e-05,16.55881]
[1779311143533,33.58,77700.81,0.0,0.86421,9e-05,16.47755]
[1779311148568,33.58,77699.83,0.0,0.86412,9e-05,16.4847]
[1779311153603,33.58,77698.93,0.0,0.86404,9e-05,16.4913]
[1779311158638,33.58,77693.79,0.0,0.86359,9e-05,16.52721]
[1779311163673,33.58,77696.42,0.0,0.86381,9e-05,16.50928]
[1779311172736,33.58,77696.22,0.0,0.86379,9e-05,16.51123]
[1779311176519,33.58,77682.85,0.0,0.86263,9e-05,16.60399]
[1779311180791,33.58,77676.18,0.0,0.86206,9e-05,16.65011]
[1779311186590,33.58,77678.62,0.0,0.86227,9e-05,16.63274]
[1779311191869,33.58,77681.51,0.0,0.86255,9e-05,16.60868]
[1779311196907,33.58,77686.5,0.0,0.86299,9e-05,16.57375]
[1779311199927,33.58,77691.72,0.0,0.86344,9e-05,16.53738]
[1779311204962,33.58,77693.46,0.0,0.8636,9e-05,16.52501]
[1779311209999,33.58,77693.76,0.0,0.86362,9e-05,16.52276]
[1779311216042,33.58,77698.13,0.0,0.864,9e-05,16.49252]
[1779311226876,33.58,77696.77,0.0,0.86388,9e-05,16.50242]
[1779311234167,33.58,77695.55,0.0,0.86377,9e-05,16.51122]
[1779311239203,33.58,77696.56,0.0,0.86385,9e-05,16.50458]
[1779311244237,33.58,77697.5,0.0,0.86393,9e-05,16.49851]
[1779311249273,33.58,77697.47,0.0,0.86392,9e-05,16.49919]
[1779311254308,33.58,77696.41,0.0,0.86384,9e-05,16.50343]
[1779311259343,33.58,77693.65,0.0,0.8636,9e-05,16.52305]
[1779311264382,33.58,77692.13,0.0,0.86346,9e-05,16.53391]
[1779311269417,33.58,77693.62,0.0,0.86359,9e-05,16.52397]
[1779311275462,33.58,77692.98,0.0,0.86353,9e-05,16.52892]
[1779311281500,33.59,77692.89,0.0,0.86351,9e-05,16.52998]
[1779311286537,33.59,77692.56,0.0,0.86348,9e-05,16.53262]
[1779311291570,33.59,77689.83,0.0,0.86324,9e-05,16.55197]
[1779311296606,33.59,77686.74,0.0,0.86297,9e-05,16.57396]
[1779311301641,33.59,77688.63,0.0,0.86312,9e-05,16.56149]
[1779311306676,33.59,77690.06,0.0,0.86324,9e-05,16.55225]
[1779311311711,33.59,77690.44,0.0,0.86329,9e-05,16.54675]
[1779311316745,33.59,77691.97,0.0,0.86341,9e-05,16.53691]
[1779311321786,33.59,77692.34,0.0,0.86343,9e-05,16.53511]
[1779311326815,33.6,77692.82,0.0,0.86346,9e-05,16.53254]
[1779311331851,33.6,77692.99,0.0,0.86347,9e-05,16.53213]
[1779311337647,33.6,77693.61,0.0,0.86351,9e-05,16.52879]
[1779311342929,33.6,77693.95,0.0,0.86353,9e-05,16.52722]
[1779311343936,33.6,77699.03,0.0,0.86397,9e-05,16.49215]
[1779311348970,33.6,77698.24,0.0,0.86389,9e-05,16.49817]
[1779311354006,33.6,77697.71,0.0,0.86384,9e-05,16.50236]
[1779311361055,33.6,77696.71,0.0,0.86375,9e-05,16.50996]
[1779311366090,33.6,77698.13,0.0,0.86386,9e-05,16.50065]
[1779311371124,33.6,77696.61,0.0,0.86375,9e-05,16.50811]
[1779311376159,33.61,77695.78,0.0,0.86367,9e-05,16.51439]
[1779311382201,33.61,77694.37,0.0,0.86354,9e-05,16.5248]
[1779311387236,33.61,77695.98,0.0,0.86367,9e-05,16.51425]
[1779311392271,33.61,77694.83,0.0,0.86356,9e-05,16.52285]
[1779311397307,33.61,77693.7,0.0,0.86346,9e-05,16.53127]
[1779311402342,33.61,77692.44,0.0,0.86335,9e-05,16.54053]
[1779311408142,33.61,77691.29,0.0,0.86324,9e-05,16.54906]
[1779311413419,33.61,77691.33,0.0,0.86324,9e-05,16.54925]
[1779311418456,33.61,77691.15,0.0,0.86322,9e-05,16.55095]
[1779311423490,33.61,77688.67,0.0,0.863,9e-05,16.56845]
[1779311428526,33.61,77688.68,0.0,0.863,9e-05,16.56867]
[1779311433561,33.61,77688.54,0.0,0.863,9e-05,16.56632]
[1779311439602,33.62,77688.38,0.0,0.86299,9e-05,16.56773]
[1779311444637,33.62,77689.25,0.0,0.86306,9e-05,16.562]
[1779311449671,33.62,77689.17,0.0,0.86305,9e-05,16.56281]
[1779311454711,33.62,77688.85,0.0,0.86302,9e-05,16.5652]
[1779311460750,33.62,77688.72,0.0,0.863,9e-05,16.56638]
[1779311465786,33.62,77688.66,0.0,0.863,9e-05,16.56698]
[1779311470821,33.62,77688.35,0.0,0.86297,9e-05,16.56929]
[1779311478662,33.62,77688.6,0.0,0.86299,9e-05,16.56778]
[1779311486932,33.62,77688.56,0.0,0.86298,9e-05,16.56826]
[1779311492975,33.62,77688.54,0.0,0.863,9e-05,16.56492]
[1779311499017,33.62,77689.36,0.0,0.86307,9e-05,16.55939]
[1779311504052,33.62,77688.92,0.0,0.86303,9e-05,16.56257]
[1779311509087,33.62,77688.44,0.0,0.86299,9e-05,16.56598]
[1779311514122,33.62,77688.66,0.0,0.863,9e-05,16.56457]
[1779311519156,33.62,77688.36,0.0,0.86298,9e-05,16.56672]
[1779311524192,33.62,77688.33,0.0,0.86297,9e-05,16.56699]
[1779311530233,33.62,77691.78,0.0,0.86327,9e-05,16.54334]
[1779311535269,33.62,77690.89,0.0,0.86319,9e-05,16.54971]
[1779311537284,33.62,77685.3,0.0,0.86271,9e-05,16.58844]
[1779311543326,33.62,77689.09,0.0,0.86303,9e-05,16.56215]
[1779311547355,33.62,77694.92,0.0,0.86354,9e-05,16.52191]
[1779311549368,33.62,77699.49,0.0,0.86393,9e-05,16.49047]
[1779311552390,33.62,77706.95,0.0,0.86459,9e-05,16.43566]
[1779311557423,33.62,77703.27,0.0,0.86426,9e-05,16.46204]
[1779311560445,33.62,77698.21,0.0,0.86382,9e-05,16.49752]
[1779311565479,33.63,77695.29,0.0,0.86356,9e-05,16.51829]
[1779311570514,33.63,77694.21,0.0,0.86346,9e-05,16.52635]
[1779311575550,33.63,77702.18,0.0,0.86414,9e-05,16.47192]
[1779311580584,33.63,77703.89,0.0,0.86427,9e-05,16.46105]
[1779311585623,33.63,77707.35,0.0,0.86457,9e-05,16.43748]
[1779311590655,33.63,77709.77,0.0,0.86476,9e-05,16.42151]
[1779311595692,33.63,77708.4,0.0,0.86464,9e-05,16.43172]
[1779311597706,33.63,77702.41,0.0,0.86412,9e-05,16.47349]
[1779311605764,33.63,77700.31,0.0,0.86393,9e-05,16.48911]
[1779311610799,33.64,77697.52,0.0,0.86367,9e-05,16.50935]
[1779311617847,33.64,77696.53,0.0,0.8636,9e-05,16.5135]
[1779311622882,33.64,77695.38,0.0,0.8635,9e-05,16.52202]
[1779311627918,33.64,77697.18,0.0,0.86364,9e-05,16.51018]
[1779311633959,33.64,77702.32,0.0,0.86407,9e-05,16.47555]
[1779311638997,33.64,77701.08,0.0,0.86396,9e-05,16.48493]
[1779311644038,33.64,77701.35,0.0,0.86397,9e-05,16.48374]
[1779311647059,33.64,77692.67,0.0,0.86322,9e-05,16.54401]
[1779311652094,33.65,77692.22,0.0,0.86318,9e-05,16.5474]
[1779311657129,33.65,77692.04,0.0,0.86316,9e-05,16.54896]
[1779311666192,33.65,77691.23,0.0,0.86309,9e-05,16.55512]
[1779311671227,33.65,77690.81,0.0,0.86307,9e-05,16.55476]
[1779311676263,33.65,77691.27,0.0,0.8631,9e-05,16.55196]
[1779311682305,33.65,77691.04,0.0,0.86308,9e-05,16.55403]
[1779311688347,33.65,77690.66,0.0,0.86304,9e-05,16.55712]
[1779311693382,33.65,77690.31,0.0,0.863,9e-05,16.55995]
[1779311698419,33.65,77689.45,0.0,0.86292,9e-05,16.56644]
[1779311703451,33.65,77689.0,0.0,0.86288,9e-05,16.57016]
[1779311709494,33.65,77689.34,0.0,0.8629,9e-05,16.56849]
[1779311711508,33.65,77694.71,0.0,0.86336,9e-05,16.53159]
[1779311716542,33.66,77697.59,0.0,0.8636,9e-05,16.51229]
[1779311721579,33.66,77701.43,0.0,0.86392,9e-05,16.4864]
[1779311726615,33.66,77702.41,0.0,0.864,9e-05,16.48038]
[1779311731648,33.66,77697.23,0.0,0.86357,9e-05,16.51323]
[1779311736682,33.66,77695.57,0.0,0.86342,9e-05,16.52522]
[1779311743732,33.66,77691.17,0.0,0.86303,9e-05,16.55616]
[1779311748766,33.66,77690.81,0.0,0.863,9e-05,16.55902]
[1779311753802,33.66,77689.45,0.0,0.86287,9e-05,16.56878]
[1779311759843,33.66,77689.2,0.0,0.86285,9e-05,16.57088]
[1779311764880,33.66,77689.22,0.0,0.86285,9e-05,16.57105]
[1779311766893,33.66,77682.7,0.0,0.86228,9e-05,16.61628]
[1779311767899,33.66,77682.48,0.0,0.86226,9e-05,16.6178]
[1779311768907,33.66,77675.96,0.0,0.8617,9e-05,16.66291]
[1779311769914,33.66,77674.96,0.0,0.86161,9e-05,16.66977]
[1779311774952,33.66,77676.78,0.0,0.86177,9e-05,16.65678]
[1779311779983,33.66,77677.55,0.0,0.86184,9e-05,16.65118]
[1779311785019,33.66,77678.04,0.0,0.86189,9e-05,16.6475]
[1779311790055,33.66,77679.13,0.0,0.86199,9e-05,16.63969]
[1779311795090,33.66,77679.96,0.0,0.86208,9e-05,16.63031]
[1779311800124,33.66,77680.76,0.0,0.86215,9e-05,16.62468]
[1779311805159,33.66,77678.89,0.0,0.86199,9e-05,16.63742]
[1779311810193,33.66,77680.98,0.0,0.86218,9e-05,16.6228]
[1779311815229,33.66,77681.78,0.0,0.86225,9e-05,16.61713]
[1779311820267,33.66,77682.23,0.0,0.86229,9e-05,16.61383]
[1779311826305,33.66,77683.39,0.0,0.86239,9e-05,16.60554]
[1779311831341,33.66,77683.75,0.0,0.86243,9e-05,16.60285]
[1779311836377,33.66,77684.89,0.0,0.86253,9e-05,16.59479]
[1779311841412,33.66,77685.79,0.0,0.86261,9e-05,16.58839]
[1779311846446,33.66,77686.86,0.0,0.8627,9e-05,16.58083]
[1779311851495,33.66,77687.6,0.0,0.86279,9e-05,16.57197]
[1779311858534,33.66,77690.03,0.0,0.863,9e-05,16.55514]
[1779311863568,33.66,77689.58,0.0,0.86296,9e-05,16.55825]
[1779311871433,33.66,77690.15,0.0,0.86301,9e-05,16.55433]
[1779311876660,33.66,77690.23,0.0,0.86302,9e-05,16.55382]
[1779311881697,33.66,77685.79,0.0,0.86263,9e-05,16.58455]
[1779311883710,33.66,77677.12,0.0,0.86188,9e-05,16.6444]
[1779311885724,33.66,77664.62,0.0,0.8608,9e-05,16.73064]
[1779311886731,33.66,77662.49,0.0,0.86061,9e-05,16.74533]
[1779311889752,33.66,77655.94,0.0,0.86005,9e-05,16.79016]
[1779311894786,33.65,77657.58,0.0,0.86021,9e-05,16.77708]
[1779311901836,33.65,77655.17,0.0,0.86003,9e-05,16.79134]
[1779311906870,33.65,77651.19,0.0,0.8597,9e-05,16.81713]
[1779311911905,33.64,77650.72,0.0,0.85971,9e-05,16.81501]
[1779311918955,33.64,77648.27,0.0,0.85952,9e-05,16.8296]
[1779311923990,33.63,77645.72,0.0,0.85932,9e-05,16.84557]
[1779311929024,33.63,77644.16,0.0,0.8592,9e-05,16.85466]
[1779311934060,33.63,77645.56,0.0,0.85935,9e-05,16.84326]
[1779311939095,33.63,77643.56,0.0,0.85919,9e-05,16.85547]
[1779311943123,33.62,77637.14,0.0,0.85864,9e-05,16.89862]
[1779311948157,33.62,77636.3,0.0,0.8586,9e-05,16.90216]
[1779311953193,33.62,77637.87,0.0,0.85876,9e-05,16.88942]
[1779311958227,33.61,77639.26,0.0,0.8589,9e-05,16.87812]
[1779311963262,33.61,77639.21,0.0,0.85892,9e-05,16.8768]
[1779311965277,33.61,77633.41,0.0,0.85841,9e-05,16.91636]
[1779311967290,33.61,77623.97,0.0,0.85758,9e-05,16.98165]
[1779311972326,33.61,77622.0,0.0,0.85743,9e-05,16.99152]
[1779311974340,33.61,77616.74,0.0,0.85696,9e-05,17.02798]
[1779311979376,33.61,77613.27,0.0,0.85666,9e-05,17.05125]
[1779311984410,33.6,77615.17,0.0,0.85685,9e-05,17.03678]
[1779311989444,33.6,77613.37,0.0,0.8567,9e-05,17.04802]
[1779311994479,33.6,77612.02,0.0,0.8566,9e-05,17.05606]
[1779311999515,33.6,77610.04,0.0,0.85644,9e-05,17.06882]
[1779312002537,33.6,77603.41,0.0,0.85585,9e-05,17.11447]
[1779312007573,33.59,77601.67,0.0,0.85571,9e-05,17.12552]
[1779312011601,33.59,77588.44,0.0,0.85453,9e-05,17.21664]
[1779312017647,33.59,77590.57,0.0,0.85474,9e-05,17.19997]
[1779312022683,33.59,77591.97,0.0,0.85489,9e-05,17.18858]
[1779312027717,33.58,77591.93,0.0,0.85491,9e-05,17.18707]
[1779312032753,33.58,77588.74,0.0,0.85467,9e-05,17.20367]
[1779312037787,33.58,77588.67,0.0,0.85469,9e-05,17.20214]
[1779312042822,33.57,77587.37,0.0,0.8546,9e-05,17.20912]
[1779312049871,33.57,77587.54,0.0,0.85465,9e-05,17.20504]
[1779312052891,33.57,77581.27,0.0,0.8541,9e-05,17.24735]
[1779312057927,33.56,77579.51,0.0,0.85397,9e-05,17.25729]
[1779312062962,33.56,77576.51,0.0,0.85373,9e-05,17.27586]
[1779312067999,33.55,77576.19,0.0,0.85373,9e-05,17.27573]
[1779312073037,33.55,77578.1,0.0,0.85393,9e-05,17.26009]
[1779312075056,33.55,77588.58,0.0,0.85489,9e-05,17.18623]
[1779312077065,33.55,77594.71,0.0,0.85545,9e-05,17.14312]
[1779312082099,33.54,77598.83,0.0,0.85583,9e-05,17.11298]
[1779312087134,33.54,77599.34,0.0,0.8559,9e-05,17.10794]
[1779312092169,33.54,77603.01,0.0,0.85627,9e-05,17.07715]
[1779312097205,33.54,77604.02,0.0,0.85638,9e-05,17.0685]
[1779312102242,33.53,77603.27,0.0,0.85633,9e-05,17.07211]
[1779312107275,33.53,77604.22,0.0,0.85644,9e-05,17.06374]
[1779312112310,33.53,77609.35,0.0,0.85693,9e-05,17.02586]
[1779312114324,33.52,77601.9,0.0,0.85627,9e-05,17.07703]
[1779312118353,33.52,77593.65,0.0,0.85555,9e-05,17.13283]
[1779312120366,33.52,77586.58,0.0,0.85492,9e-05,17.18115]
[1779312124393,33.52,77579.41,0.0,0.85429,9e-05,17.23017]
[1779312128423,33.52,77573.93,0.0,0.85381,9e-05,17.26733]
[1779312131445,33.51,77567.38,0.0,0.85322,9e-05,17.31227]
[1779312136478,33.51,77565.07,0.0,0.85302,9e-05,17.32765]
[1779312141514,33.51,77565.52,0.0,0.85307,9e-05,17.32337]
[1779312146547,33.51,77567.61,0.0,0.85328,9e-05,17.30718]
[1779312153596,33.5,77573.26,0.0,0.85386,9e-05,17.2608]
[1779312159638,33.5,77573.68,0.0,0.85394,9e-05,17.25515]
[1779312164674,33.49,77573.81,0.0,0.85398,9e-05,17.25196]
[1779312168703,33.49,77579.77,0.0,0.85454,9e-05,17.20859]
[1779312172731,33.49,77584.74,0.0,0.85501,9e-05,17.17246]
[1779312177767,33.48,77587.85,0.0,0.8553,9e-05,17.14945]
[1779312182801,33.48,77591.93,0.0,0.85569,9e-05,17.11944]
[1779312187836,33.48,77591.86,0.0,0.8557,9e-05,17.11841]
[1779312193699,33.48,77592.02,0.0,0.85574,9e-05,17.11546]
[1779312198913,33.47,77592.74,0.0,0.85582,9e-05,17.10891]
[1779312204954,33.47,77590.36,0.0,0.85563,9e-05,17.12369]
[1779312209989,33.47,77588.14,0.0,0.85545,9e-05,17.13764]
[1779312215026,33.46,77587.74,0.0,0.85546,9e-05,17.13526]
[1779312221066,33.46,77585.52,0.0,0.85528,9e-05,17.14888]
[1779312227113,33.46,77584.79,0.0,0.85524,9e-05,17.15214]
[1779312234159,33.45,77589.36,0.0,0.85568,9e-05,17.11828]
[1779312236173,33.45,77594.69,0.0,0.85616,9e-05,17.08062]
[1779312241208,33.45,77595.43,0.0,0.85624,9e-05,17.07464]
[1779312246246,33.45,77595.91,0.0,0.85629,9e-05,17.07061]
[1779312249265,33.45,77602.83,0.0,0.85692,9e-05,17.02192]
[1779312254301,33.45,77604.85,0.0,0.8571,9e-05,17.00746]
[1779312255308,33.45,77613.36,0.0,0.85786,9e-05,16.94799]
[1779312257322,33.45,77613.23,0.0,0.85785,9e-05,16.94897]
[1779312262357,33.45,77611.95,0.0,0.85773,9e-05,16.95809]
[1779312267392,33.45,77615.58,0.0,0.85805,9e-05,16.93297]
[1779312272429,33.45,77616.01,0.0,0.85811,9e-05,16.92678]
[1779312278470,33.45,77616.37,0.0,0.85813,9e-05,16.92494]
[1779312283505,33.45,77615.71,0.0,0.85807,9e-05,16.93016]
[1779312289547,33.45,77615.31,0.0,0.85803,9e-05,16.93348]
[1779312294582,33.45,77615.84,0.0,0.85807,9e-05,16.93021]
[1779312299617,33.46,77615.15,0.0,0.858,9e-05,16.93543]
[1779312302639,33.46,77606.75,0.0,0.85725,9e-05,16.99422]
[1779312307674,33.46,77605.08,0.0,0.8571,9e-05,17.00575]
[1779312308681,33.46,77595.9,0.0,0.85628,9e-05,17.06974]
[1779312310696,33.46,77602.77,0.0,0.8569,9e-05,17.02163]
[1779312316738,33.45,77605.91,0.0,0.85718,9e-05,16.99963]
[1779312323787,33.46,77608.53,0.0,0.85741,9e-05,16.98145]
[1779312329829,33.46,77609.46,0.0,0.85749,9e-05,16.97515]
[1779312334864,33.46,77609.72,0.0,0.85754,9e-05,16.96993]
[1779312339899,33.46,77608.57,0.0,0.85743,9e-05,16.97812]
[1779312344936,33.46,77608.52,0.0,0.85743,9e-05,16.97859]
[1779312345941,33.46,77600.78,0.0,0.85673,9e-05,17.03257]
[1779312349968,33.46,77600.09,0.0,0.85668,9e-05,17.03698]
[1779312355005,33.45,77602.66,0.0,0.85692,9e-05,17.01841]
[1779312361047,33.45,77607.17,0.0,0.85733,9e-05,16.98606]
[1779312368096,33.45,77609.65,0.0,0.85757,9e-05,16.96763]
[1779312374968,33.45,77612.52,0.0,0.85784,9e-05,16.94636]
[1779312380179,33.45,77614.01,0.0,0.85798,9e-05,16.93498]
[1779312386223,33.44,77615.27,0.0,0.85811,9e-05,16.92505]
[1779312393273,33.44,77615.36,0.0,0.85816,9e-05,16.91956]
[1779312398306,33.44,77615.52,0.0,0.85818,9e-05,16.9176]
[1779312403342,33.44,77616.65,0.0,0.85829,9e-05,16.90896]
[1779312409384,33.44,77617.01,0.0,0.85833,9e-05,16.9056]
[1779312414419,33.44,77616.35,0.0,0.85828,9e-05,16.90949]
[1779312419454,33.44,77616.61,0.0,0.85832,9e-05,16.90695]
[1779312424489,33.43,77613.18,0.0,0.85802,9e-05,16.93019]
[1779312431538,33.43,77612.24,0.0,0.85795,9e-05,16.93586]
[1779312436573,33.43,77608.89,0.0,0.85765,9e-05,16.95864]
[1779312441609,33.43,77607.88,0.0,0.85757,9e-05,16.96508]
[1779312453692,33.43,77605.88,0.0,0.85744,9e-05,16.97379]
[1779312455706,33.43,77600.49,0.0,0.85696,9e-05,17.01118]
[1779312459734,33.43,77595.19,0.0,0.85649,9e-05,17.04742]
[1779312464769,33.42,77599.58,0.0,0.8569,9e-05,17.01572]
[1779312470811,33.42,77600.94,0.0,0.85703,9e-05,17.00528]
[1779312476854,33.42,77600.78,0.0,0.85703,9e-05,17.0054]
[1779312481888,33.42,77598.86,0.0,0.85687,9e-05,17.01792]
[1779312487929,33.42,77597.5,0.0,0.85676,9e-05,17.02624]
[1779312492964,33.42,77597.12,0.0,0.85674,9e-05,17.02789]
[1779312498001,33.41,77596.28,0.0,0.85668,9e-05,17.03277]
[1779312505053,33.41,77595.77,0.0,0.85665,9e-05,17.03492]
[1779312513108,33.41,77596.32,0.0,0.85674,9e-05,17.0259]
[1779312521163,33.41,77597.52,0.0,0.85687,9e-05,17.01586]
[1779312533248,33.4,77602.06,0.0,0.85731,9e-05,16.98168]
[1779312536102,33.4,77607.21,0.0,0.85778,9e-05,16.94505]
[1779312541303,33.4,77608.47,0.0,0.8579,9e-05,16.93517]
[1779312546339,33.4,77608.21,0.0,0.85789,9e-05,16.93584]
[1779312551374,33.39,77604.24,0.0,0.85755,9e-05,16.96234]
[1779312556409,33.39,77599.4,0.0,0.85714,9e-05,16.99491]
[1779312558423,33.39,77588.12,0.0,0.85613,9e-05,17.07332]
[1779312559430,33.39,77585.19,0.0,0.85587,9e-05,17.09348]
[1779312564466,33.39,77582.12,0.0,0.85561,9e-05,17.11316]
[1779312566482,33.39,77575.9,0.0,0.85505,9e-05,17.15647]
[1779312571517,33.38,77572.84,0.0,0.85482,9e-05,17.17276]
[1779312576553,33.38,77570.03,0.0,0.85458,9e-05,17.19079]
[1779312581591,33.38,77567.11,0.0,0.85434,9e-05,17.20966]
[1779312586626,33.37,77564.87,0.0,0.85415,9e-05,17.22388]
[1779312594682,33.37,77563.06,0.0,0.85401,9e-05,17.23436]
[1779312600724,33.37,77560.2,0.0,0.85377,9e-05,17.25293]
[1779312601732,33.37,77553.5,0.0,0.85316,9e-05,17.29985]
[1779312602738,33.37,77551.97,0.0,0.85302,9e-05,17.31047]
[1779312604752,33.37,77546.82,0.0,0.85255,9e-05,17.3463]
[1779312609788,33.37,77544.33,0.0,0.85233,9e-05,17.36295]
[1779312615831,33.36,77540.29,0.0,0.85198,9e-05,17.39032]
[1779312620866,33.36,77539.42,0.0,0.85191,9e-05,17.39555]
[1779312625900,33.36,77538.63,0.0,0.85184,9e-05,17.40027]
[1779312630935,33.36,77537.48,0.0,0.85175,9e-05,17.40738]
[1779312635979,33.36,77537.99,0.0,0.85183,9e-05,17.39943]
[1779312641018,33.36,77537.35,0.0,0.85178,9e-05,17.40322]
[1779312646050,33.36,77530.19,0.0,0.85111,9e-05,17.45385]
[1779312651084,33.36,77532.0,0.0,0.85128,9e-05,17.4413]
[1779312656948,33.36,77531.61,0.0,0.85124,9e-05,17.44419]
[1779312663170,33.36,77531.61,0.0,0.85124,9e-05,17.44432]
[1779312664175,33.36,77538.34,0.0,0.85186,9e-05,17.39696]
[1779312669213,33.36,77542.44,0.0,0.85225,9e-05,17.36759]
[1779312674245,33.35,77542.26,0.0,0.85225,9e-05,17.3677]
[1779312679281,33.35,77543.68,0.0,0.8524,9e-05,17.35605]
[1779312684316,33.35,77545.03,0.0,0.85254,9e-05,17.34502]
[1779312690357,33.35,77546.07,0.0,0.85266,9e-05,17.33603]
[1779312697229,33.34,77546.82,0.0,0.85277,9e-05,17.32573]
[1779312707299,33.34,77549.7,0.0,0.85304,9e-05,17.30511]
[1779312712511,33.34,77550.35,0.0,0.8531,9e-05,17.30031]
[1779312716540,33.34,77557.67,0.0,0.85378,9e-05,17.24824]
[1779312721578,33.34,77553.64,0.0,0.85343,9e-05,17.27538]
[1779312727439,33.34,77558.95,0.0,0.85393,9e-05,17.23677]
[1779312733660,33.33,77561.76,0.0,0.8542,9e-05,17.21579]
[1779312738694,33.33,77565.3,0.0,0.85453,9e-05,17.19069]
[1779312743730,33.33,77572.19,0.0,0.85516,9e-05,17.14206]
[1779312745743,33.33,77575.7,0.0,0.85548,9e-05,17.11705]
[1779312751786,33.33,77574.85,0.0,0.85544,9e-05,17.11839]
[1779312756821,33.33,77574.68,0.0,0.85543,9e-05,17.11878]
[1779312761855,33.33,77574.09,0.0,0.85539,9e-05,17.12211]
[1779312766902,33.33,77573.33,0.0,0.85533,9e-05,17.12663]
[1779312776975,33.32,77575.47,0.0,0.85554,9e-05,17.11024]
[1779312782011,33.32,77574.43,0.0,0.85546,9e-05,17.11688]
[1779312787048,33.32,77574.21,0.0,0.85545,9e-05,17.11763]
[1779312792082,33.32,77570.56,0.0,0.85513,9e-05,17.1424]
[1779312797116,33.32,77564.64,0.0,0.8546,9e-05,17.18291]
[1779312802152,33.32,77564.55,0.0,0.85461,9e-05,17.1822]
[1779312807187,33.31,77565.79,0.0,0.85474,9e-05,17.17214]
[1779312813228,33.31,77566.44,0.0,0.85484,9e-05,17.16234]
[1779312819271,33.31,77568.09,0.0,0.85501,9e-05,17.14914]
[1779312824306,33.31,77562.72,0.0,0.85454,9e-05,17.18578]
[1779312829340,33.3,77557.36,0.0,0.85405,9e-05,17.22311]
[1779312834376,33.3,77556.29,0.0,0.85396,9e-05,17.23034]
[1779312837398,33.3,77550.88,0.0,0.85347,9e-05,17.26813]
[1779312842433,33.3,77547.78,0.0,0.85319,9e-05,17.28954]
[1779312848284,33.3,77545.95,0.0,0.85302,9e-05,17.30197]
[1779312853511,33.3,77544.18,0.0,0.85286,9e-05,17.31415]
[1779312858546,33.3,77542.21,0.0,0.85269,9e-05,17.32767]
[1779312863579,33.3,77542.54,0.0,0.85273,9e-05,17.32439]
[1779312868615,33.3,77541.56,0.0,0.85265,9e-05,17.33088]
[1779312875663,33.3,77540.8,0.0,0.85261,9e-05,17.33196]
[1779312882713,33.3,77540.84,0.0,0.85263,9e-05,17.33008]
[1779312887747,33.29,77539.64,0.0,0.85254,9e-05,17.33727]
[1779312892784,33.29,77538.89,0.0,0.85248,9e-05,17.34128]
[1779312894798,33.29,77549.46,0.0,0.85346,9e-05,17.26651]
[1779312895806,33.29,77560.03,0.0,0.85443,9e-05,17.19209]
[1779312896814,33.29,77559.69,0.0,0.8544,9e-05,17.19441]
[1779312902855,33.29,77563.07,0.0,0.85471,9e-05,17.17024]
[1779312907889,33.29,77567.54,0.0,0.85512,9e-05,17.13845]
[1779312912924,33.29,77571.47,0.0,0.85549,9e-05,17.11044]
[1779312918966,33.29,77573.45,0.0,0.85567,9e-05,17.09599]
[1779312924003,33.29,77576.22,0.0,0.85593,9e-05,17.07601]
[1779312929038,33.28,77582.4,0.0,0.8565,9e-05,17.0321]
[1779312934073,33.28,77583.13,0.0,0.85659,9e-05,17.023]
[1779312939107,33.28,77584.54,0.0,0.85672,9e-05,17.01272]
[1779312947164,33.28,77588.28,0.0,0.85707,9e-05,16.98595]
[1779312953207,33.28,77588.8,0.0,0.85712,9e-05,16.98195]
[1779312959056,33.28,77588.89,0.0,0.85713,9e-05,16.98103]
[1779312965291,33.28,77590.39,0.0,0.85727,9e-05,16.97009]
[1779312970325,33.28,77592.17,0.0,0.85743,9e-05,16.95736]
[1779312975360,33.28,77592.25,0.0,0.85744,9e-05,16.95653]
[1779312981402,33.28,77592.13,0.0,0.85744,9e-05,16.95702]
[1779312989265,33.28,77592.01,0.0,0.85743,9e-05,16.95739]
[1779312994496,33.28,77594.48,0.0,0.85768,9e-05,16.93618]
[1779312999531,33.28,77595.5,0.0,0.85777,9e-05,16.92889]
[1779313004566,33.28,77596.41,0.0,0.85786,9e-05,16.92242]
[1779313012623,33.28,77595.62,0.0,0.85779,9e-05,16.92771]
[1779313017657,33.28,77592.61,0.0,0.85752,9e-05,16.94852]
[1779313022692,33.28,77595.58,0.0,0.85779,9e-05,16.92752]
[1779313029546,33.27,77595.04,0.0,0.85776,9e-05,16.92982]
[1779313034775,33.27,77593.5,0.0,0.85764,9e-05,16.93921]
[1779313040818,33.27,77592.68,0.0,0.85759,9e-05,16.94316]
[1779313049686,33.26,77593.14,0.0,0.85766,9e-05,16.93726]
[1779313054920,33.26,77592.98,0.0,0.85769,9e-05,16.93331]
[1779313060962,33.26,77593.57,0.0,0.85777,9e-05,16.92747]
[1779313065998,33.25,77592.21,0.0,0.85766,9e-05,16.93559]
[1779313071032,33.25,77594.33,0.0,0.85787,9e-05,16.91936]
[1779313078080,33.25,77594.73,0.0,0.85793,9e-05,16.91471]
[1779313083116,33.25,77597.96,0.0,0.85823,9e-05,16.89098]
[1779313088151,33.25,77596.24,0.0,0.85807,9e-05,16.90315]
[1779313094192,33.25,77595.96,0.0,0.85805,9e-05,16.90521]
[1779313099228,33.25,77594.54,0.0,0.85792,9e-05,16.91517]
[1779313104263,33.25,77595.01,0.0,0.85796,9e-05,16.91192]
[1779313107284,33.25,77601.97,0.0,0.85859,9e-05,16.86311]
[1779313108290,33.25,77602.94,0.0,0.85867,9e-05,16.85639]
[1779313113326,33.25,77601.49,0.0,0.85856,9e-05,16.86344]
[1779313119367,33.25,77600.38,0.0,0.85845,9e-05,16.87178]
[1779313124402,33.25,77599.26,0.0,0.85835,9e-05,16.88014]
[1779313129438,33.25,77597.51,0.0,0.85818,9e-05,16.89283]
[1779313135480,33.25,77599.06,0.0,0.85832,9e-05,16.88245]
[1779313140515,33.25,77593.38,0.0,0.8578,9e-05,16.92256]
[1779313145554,33.25,77586.27,0.0,0.85716,9e-05,16.97268]
[1779313146560,33.25,77583.05,0.0,0.85687,9e-05,16.9952]
[1779313155623,33.25,77579.97,0.0,0.85661,9e-05,17.01594]
[1779313161666,33.25,77581.81,0.0,0.85678,9e-05,17.00251]
[1779313167707,33.25,77585.01,0.0,0.85707,9e-05,16.97966]
[1779313174758,33.25,77586.78,0.0,0.85726,9e-05,16.9633]
[1779313180799,33.25,77585.78,0.0,0.85717,9e-05,16.97011]
[1779313183821,33.25,77577.82,0.0,0.85646,9e-05,17.02576]
[1779313186840,33.25,77571.24,0.0,0.85587,9e-05,17.07144]
[1779313191876,33.25,77573.11,0.0,0.85605,9e-05,17.05729]
[1779313196911,33.24,77573.22,0.0,0.85607,9e-05,17.05552]
[1779313201948,33.24,77560.04,0.0,0.85488,9e-05,17.14728]
[1779313209000,33.24,77556.48,0.0,0.85459,9e-05,17.17016]
[1779313217056,33.23,77556.37,0.0,0.8546,9e-05,17.16864]
[1779313220078,33.23,77569.51,0.0,0.85581,9e-05,17.07553]
[1779313221086,33.23,77579.61,0.0,0.85673,9e-05,17.00447]
[1779313226117,33.23,77579.33,0.0,0.8567,9e-05,17.00633]
[1779313233167,33.23,77580.52,0.0,0.85683,9e-05,16.9944]
[1779313238201,33.23,77579.74,0.0,0.85676,9e-05,16.99992]
[1779313244244,33.23,77579.27,0.0,0.85672,9e-05,17.00326]
[1779313249281,33.23,77581.62,0.0,0.85693,9e-05,16.98686]
[1779313254314,33.23,77580.28,0.0,0.85681,9e-05,16.99644]
[1779313259349,33.23,77580.76,0.0,0.85685,9e-05,16.99321]
[1779313264383,33.23,77586.28,0.0,0.85734,9e-05,16.95464]
[1779313269419,33.23,77584.28,0.0,0.85716,9e-05,16.96907]
[1779313275461,33.23,77583.77,0.0,0.85711,9e-05,16.97305]
[1779313280495,33.24,77583.59,0.0,0.85709,9e-05,16.97461]
[1779313291402,33.24,77584.23,0.0,0.85716,9e-05,16.96713]
[1779313296610,33.24,77582.35,0.0,0.85699,9e-05,16.98067]
[1779313303659,33.24,77583.28,0.0,0.85707,9e-05,16.97445]
[1779313308693,33.24,77582.91,0.0,0.85703,9e-05,16.97727]
[1779313318761,33.24,77583.37,0.0,0.85707,9e-05,16.97449]
[1779313323798,33.24,77582.98,0.0,0.85703,9e-05,16.97742]
[1779313328834,33.24,77584.56,0.0,0.85717,9e-05,16.9665]
[1779313334885,33.24,77585.1,0.0,0.85722,9e-05,16.96292]
[1779313341752,33.24,77587.27,0.0,0.85741,9e-05,16.94789]
[1779313346960,33.24,77587.7,0.0,0.85745,9e-05,16.94501]
[1779313351996,33.24,77589.14,0.0,0.8576,9e-05,16.93142]
[1779313358038,33.24,77589.68,0.0,0.85764,9e-05,16.92781]
[1779313363072,33.24,77589.86,0.0,0.85766,9e-05,16.92669]
[1779313368107,33.24,77591.35,0.0,0.85779,9e-05,16.91641]
[1779313373143,33.24,77591.56,0.0,0.85781,9e-05,16.91512]
[1779313379186,33.24,77592.2,0.0,0.85786,9e-05,16.91086]
[1779313385228,33.24,77593.25,0.0,0.85795,9e-05,16.90375]
[1779313392106,33.24,77592.96,0.0,0.85792,9e-05,16.90609]
[1779313396305,33.24,77586.5,0.0,0.85734,9e-05,16.95164]
[1779313397312,33.24,77586.24,0.0,0.85732,9e-05,16.95344]
[1779313402348,33.24,77583.91,0.0,0.85711,9e-05,16.96967]
[1779313404365,33.24,77573.58,0.0,0.85617,9e-05,17.04217]
[1779313405372,33.24,77572.2,0.0,0.85605,9e-05,17.05173]
[1779313412246,33.24,77570.87,0.0,0.85597,9e-05,17.05629]
[1779313414434,33.24,77557.85,0.0,0.85478,9e-05,17.14776]
[1779313415441,33.24,77553.67,0.0,0.8544,9e-05,17.17715]
[1779313419470,33.24,77565.8,0.0,0.85552,9e-05,17.09131]
[1779313420477,33.24,77573.17,0.0,0.85619,9e-05,17.03928]
[1779313421483,33.24,77575.92,0.0,0.85644,9e-05,17.01981]
[1779313425513,33.24,77583.11,0.0,0.85709,9e-05,16.96895]
[1779313430548,33.24,77582.99,0.0,0.85709,9e-05,16.96958]
[1779313435583,33.24,77586.18,0.0,0.85737,9e-05,16.94703]
[1779313440618,33.24,77585.74,0.0,0.85734,9e-05,16.95005]
[1779313445656,33.24,77585.07,0.0,0.85728,9e-05,16.95475]
[1779313450690,33.24,77584.65,0.0,0.85724,9e-05,16.95772]
[1779313452705,33.24,77578.54,0.0,0.85668,9e-05,17.00068]
[1779313453712,33.24,77566.65,0.0,0.85561,9e-05,17.08424]
[1779313454721,33.24,77562.11,0.0,0.8552,9e-05,17.11579]
[1779313457740,33.24,77554.58,0.0,0.85452,9e-05,17.16803]
[1779313461768,33.24,77548.27,0.0,0.85394,9e-05,17.21253]
[1779313467811,33.24,77548.31,0.0,0.85393,9e-05,17.21324]
[1779313472846,33.24,77548.64,0.0,0.85398,9e-05,17.2081]
[1779313475875,33.24,77554.21,0.0,0.85448,9e-05,17.16918]
[1779313477889,33.24,77561.65,0.0,0.85516,9e-05,17.11688]
[1779313482927,33.24,77568.18,0.0,0.85576,9e-05,17.07029]
[1779313487959,33.24,77568.13,0.0,0.85577,9e-05,17.06993]
[1779313494003,33.24,77567.77,0.0,0.85575,9e-05,17.0717]
[1779313499036,33.24,77568.77,0.0,0.85584,9e-05,17.06408]
[1779313504071,33.23,77568.02,0.0,0.85578,9e-05,17.06886]
[1779313509106,33.23,77567.8,0.0,0.85577,9e-05,17.06994]
[1779313516154,33.23,77566.97,0.0,0.8557,9e-05,17.0751]
[1779313521194,33.23,77566.32,0.0,0.85565,9e-05,17.07918]
[1779313526224,33.23,77565.78,0.0,0.8556,9e-05,17.08248]
[1779313533100,33.23,77565.09,0.0,0.85557,9e-05,17.08304]
[1779313538309,33.23,77564.43,0.0,0.85552,9e-05,17.08719]
[1779313543344,33.23,77564.31,0.0,0.85552,9e-05,17.08756]
[1779313550395,33.23,77566.01,0.0,0.85568,9e-05,17.07495]
[1779313555431,33.23,77567.06,0.0,0.85578,9e-05,17.06711]
[1779313561474,33.22,77568.7,0.0,0.85593,9e-05,17.05505]
[1779313566511,33.22,77570.29,0.0,0.85608,9e-05,17.04344]
[1779313571544,33.22,77570.43,0.0,0.8561,9e-05,17.04205]
[1779313576580,33.22,77572.85,0.0,0.85633,9e-05,17.02461]
[1779313581615,33.22,77574.73,0.0,0.8565,9e-05,17.01102]
[1779313587657,33.22,77575.88,0.0,0.85661,9e-05,17.0025]
[1779313592691,33.22,77577.44,0.0,0.85678,9e-05,16.98756]
[1779313597726,33.22,77577.88,0.0,0.85683,9e-05,16.98415]
[1779313602761,33.22,77579.2,0.0,0.85695,9e-05,16.97454]
[1779313606789,33.22,77586.12,0.0,0.85758,9e-05,16.92571]
[1779313608804,33.22,77589.04,0.0,0.85784,9e-05,16.90525]
[1779313613838,33.22,77587.99,0.0,0.85774,9e-05,16.91252]
[1779313618874,33.22,77590.92,0.0,0.85802,9e-05,16.89127]
[1779313623910,33.22,77594.69,0.0,0.85836,9e-05,16.86426]
[1779313631965,33.22,77594.13,0.0,0.85832,9e-05,16.86758]
[1779313637000,33.22,77593.94,0.0,0.85831,9e-05,16.86862]
[1779313642034,33.21,77594.98,0.0,0.8584,9e-05,16.86113]
[1779313647070,33.21,77594.48,0.0,0.85836,9e-05,16.86447]
[1779313652105,33.21,77594.41,0.0,0.85838,9e-05,16.86119]
[1779313657140,33.21,77595.77,0.0,0.8585,9e-05,16.85157]
[1779313662175,33.21,77595.4,0.0,0.85847,9e-05,16.85414]
[1779313667210,33.21,77595.67,0.0,0.85849,9e-05,16.85223]
[1779313673252,33.21,77596.05,0.0,0.85853,9e-05,16.84962]
[1779313679294,33.21,77594.89,0.0,0.85842,9e-05,16.85787]
[1779313689364,33.21,77593.78,0.0,0.85832,9e-05,16.86582]
[1779313697421,33.21,77594.23,0.0,0.85836,9e-05,16.8628]
[1779313704301,33.22,77592.28,0.0,0.85818,9e-05,16.87663]
[1779313709505,33.21,77587.62,0.0,0.85776,9e-05,16.90936]
[1779313711520,33.21,77578.34,0.0,0.85695,9e-05,16.97085]
[1779313715549,33.21,77574.82,0.0,0.85663,9e-05,16.99542]
[1779313719578,33.21,77569.68,0.0,0.85617,9e-05,17.03159]
[1779313724613,33.21,77567.97,0.0,0.85601,9e-05,17.04346]
[1779313729648,33.21,77569.57,0.0,0.85616,9e-05,17.03201]
[1779313732669,33.21,77564.11,0.0,0.85567,9e-05,17.0703]
[1779313733676,33.21,77562.69,0.0,0.85554,9e-05,17.08019]
[1779313735690,33.21,77551.76,0.0,0.85454,9e-05,17.1571]
[1779313736697,33.21,77550.39,0.0,0.85441,9e-05,17.16676]
[1779313739718,33.21,77556.02,0.0,0.85493,9e-05,17.12694]
[1779313742740,33.21,77558.33,0.0,0.85515,9e-05,17.11031]
[1779313745760,33.21,77563.51,0.0,0.85562,9e-05,17.07356]
[1779313750795,33.21,77564.92,0.0,0.85576,9e-05,17.06326]
[1779313755830,33.21,77568.36,0.0,0.85607,9e-05,17.03869]
[1779313760865,33.21,77570.77,0.0,0.8563,9e-05,17.02142]
[1779313765900,33.21,77572.79,0.0,0.85648,9e-05,17.00693]
[1779313772949,33.21,77574.38,0.0,0.85666,9e-05,16.9918]
[1779313777984,33.21,77578.8,0.0,0.85706,9e-05,16.96062]
[1779313783018,33.21,77579.07,0.0,0.85708,9e-05,16.95872]
[1779313788055,33.21,77579.49,0.0,0.85712,9e-05,16.95574]
[1779313790069,33.21,77588.31,0.0,0.85792,9e-05,16.89372]
[1779313791075,33.21,77589.62,0.0,0.85803,9e-05,16.88453]
[1779313795103,33.21,77598.88,0.0,0.85887,9e-05,16.81882]
[1779313796109,33.21,77601.82,0.0,0.85914,9e-05,16.79802]
[1779313799132,33.21,77594.84,0.0,0.85852,9e-05,16.84677]
[1779313800138,33.21,77592.53,0.0,0.85831,9e-05,16.86284]
[1779313807188,33.2,77590.88,0.0,0.85818,9e-05,16.87311]
[1779313812222,33.2,77588.02,0.0,0.85793,9e-05,16.89228]
[1779313817258,33.2,77586.42,0.0,0.8578,9e-05,16.90262]
[1779313822293,33.2,77585.1,0.0,0.85769,9e-05,16.91101]
[1779313827327,33.2,77584.41,0.0,0.85764,9e-05,16.915]
[1779313832364,33.2,77583.49,0.0,0.85759,9e-05,16.917]
[1779313838405,33.19,77582.78,0.0,0.85754,9e-05,16.92104]
[1779313843440,33.19,77581.91,0.0,0.85747,9e-05,16.92638]
[1779313848474,33.19,77581.05,0.0,0.8574,9e-05,16.93151]
[1779313853511,33.19,77580.24,0.0,0.85734,9e-05,16.93644]
[1779313859551,33.19,77579.58,0.0,0.85729,9e-05,16.94016]
[1779313865446,33.19,77579.51,0.0,0.85729,9e-05,16.94037]
[1779313868615,33.19,77568.86,0.0,0.85632,9e-05,17.0156]
[1779313873650,33.19,77566.67,0.0,0.85612,9e-05,17.03083]
[1779313878685,33.19,77567.59,0.0,0.85621,9e-05,17.02408]
[1779313883721,33.19,77556.57,0.0,0.85521,9e-05,17.10129]
[1779313886740,33.19,77551.55,0.0,0.85476,9e-05,17.13608]
[1779313891776,33.18,77553.63,0.0,0.85499,9e-05,17.11666]
[1779313897818,33.18,77552.91,0.0,0.85494,9e-05,17.1205]
[1779313902854,33.18,77552.07,0.0,0.85488,9e-05,17.12533]
[1779313903860,33.18,77545.99,0.0,0.85432,9e-05,17.16797]
[1779313905728,33.18,77545.73,0.0,0.8543,9e-05,17.16976]
[1779313911916,33.18,77547.46,0.0,0.85446,9e-05,17.15754]
[1779313916950,33.18,77548.63,0.0,0.85456,9e-05,17.14935]
[1779313921986,33.18,77549.12,0.0,0.85461,9e-05,17.14598]
[1779313927021,33.18,77544.35,0.0,0.85417,9e-05,17.17954]
[1779313932057,33.18,77545.14,0.0,0.85425,9e-05,17.17377]
[1779313937090,33.18,77546.46,0.0,0.85437,9e-05,17.16424]
[1779313942126,33.18,77547.05,0.0,0.85443,9e-05,17.15986]
[1779313947161,33.18,77547.4,0.0,0.85446,9e-05,17.15718]
[1779313953203,33.18,77548.8,0.0,0.85462,9e-05,17.14345]
[1779313958238,33.18,77549.87,0.0,0.85472,9e-05,17.13576]
[1779313963273,33.18,77550.5,0.0,0.85478,9e-05,17.13119]
[1779313971329,33.18,77551.12,0.0,0.85483,9e-05,17.12664]
[1779313976363,33.18,77551.98,0.0,0.85491,9e-05,17.12049]
[1779313984423,33.18,77551.65,0.0,0.85489,9e-05,17.12261]
[1779313986435,33.18,77557.14,0.0,0.85539,9e-05,17.08388]
[1779313992476,33.18,77557.59,0.0,0.85543,9e-05,17.0804]
[1779313997511,33.17,77557.28,0.0,0.85541,9e-05,17.08223]
[1779314006573,33.18,77557.24,0.0,0.85538,9e-05,17.08468]
[1779314016646,33.18,77556.73,0.0,0.85532,9e-05,17.08749]
[1779314021678,33.18,77561.33,0.0,0.85574,9e-05,17.05483]
[1779314026714,33.18,77563.97,0.0,0.85599,9e-05,17.03543]
[1779314031750,33.18,77564.89,0.0,0.85609,9e-05,17.02835]
[1779314039804,33.18,77564.17,0.0,0.85603,9e-05,17.03254]
[1779314046709,33.18,77564.15,0.0,0.85604,9e-05,17.03192]
[1779314051888,33.18,77564.12,0.0,0.85604,9e-05,17.03166]
[1779314056923,33.18,77565.02,0.0,0.85613,9e-05,17.02494]
[1779314061959,33.18,77558.6,0.0,0.85555,9e-05,17.06975]
[1779314066994,33.17,77554.11,0.0,0.85515,9e-05,17.10068]
[1779314072029,33.17,77552.06,0.0,0.85498,9e-05,17.11172]
[1779314074043,33.17,77546.24,0.0,0.85445,9e-05,17.15287]
[1779314079078,33.18,77547.29,0.0,0.85454,9e-05,17.14554]
[1779314086991,33.18,77547.18,0.0,0.85453,9e-05,17.14635]
[1779314092169,33.18,77550.38,0.0,0.85482,9e-05,17.12381]
[1779314097203,33.18,77551.25,0.0,0.8549,9e-05,17.11769]
[1779314102239,33.18,77552.1,0.0,0.85498,9e-05,17.11171]
[1779314107274,33.18,77552.45,0.0,0.85501,9e-05,17.10926]
[1779314112308,33.18,77553.17,0.0,0.85508,9e-05,17.10418]
[1779314117344,33.18,77559.04,0.0,0.85562,9e-05,17.06281]
[1779314119357,33.18,77560.93,0.0,0.85579,9e-05,17.0496]
[1779314124392,33.17,77560.96,0.0,0.8558,9e-05,17.04841]
[1779314127271,33.17,77560.78,0.0,0.85579,9e-05,17.0491]
[1779314130435,33.17,77560.53,0.0,0.85578,9e-05,17.05028]
[1779314136477,33.17,77559.6,0.0,0.85573,9e-05,17.05209]
[1779314141512,33.17,77559.36,0.0,0.85571,9e-05,17.05336]
[1779314146548,33.17,77559.18,0.0,0.8557,9e-05,17.05447]
[1779314151582,33.17,77559.09,0.0,0.8557,9e-05,17.05467]
[1779314156617,33.17,77559.03,0.0,0.85569,9e-05,17.05543]
[1779314161651,33.17,77558.83,0.0,0.85567,9e-05,17.05639]
[1779314162659,33.17,77553.29,0.0,0.85517,9e-05,17.09524]
[1779314164673,33.17,77549.81,0.0,0.85486,9e-05,17.11928]
[1779314169710,33.17,77550.68,0.0,0.85494,9e-05,17.11305]
[1779314176756,33.17,77551.58,0.0,0.85502,9e-05,17.10662]
[1779314183806,33.17,77552.39,0.0,0.8551,9e-05,17.10086]
[1779314189848,33.17,77550.61,0.0,0.85493,9e-05,17.11342]
[1779314197769,33.17,77547.73,0.0,0.85469,9e-05,17.13017]
[1779314202939,33.17,77543.29,0.0,0.85428,9e-05,17.16155]
[1779314207974,33.17,77538.38,0.0,0.85383,9e-05,17.19613]
[1779314217909,33.17,77537.45,0.0,0.85375,9e-05,17.20266]
[1779314223079,33.17,77532.8,0.0,0.85332,9e-05,17.23548]
[1779314230128,33.17,77532.19,0.0,0.85326,9e-05,17.23985]
[1779314235162,33.17,77529.06,0.0,0.85297,9e-05,17.26198]
[1779314240197,33.17,77522.24,0.0,0.85234,9e-05,17.31012]
[1779314243219,33.17,77519.85,0.0,0.85212,9e-05,17.32675]
[1779314247249,33.16,77515.01,0.0,0.85168,9e-05,17.36041]
[1779314250269,33.16,77509.8,0.0,0.8512,9e-05,17.39655]
[1779314255303,33.16,77512.55,0.0,0.8515,9e-05,17.37231]
[1779314258323,33.16,77519.07,0.0,0.85211,9e-05,17.32553]
[1779314260338,33.16,77521.72,0.0,0.85236,9e-05,17.30645]
[1779314265373,33.16,77522.0,0.0,0.8524,9e-05,17.30354]
[1779314270408,33.16,77522.85,0.0,0.85249,9e-05,17.29657]
[1779314275444,33.15,77523.02,0.0,0.85252,9e-05,17.29436]
[1779314280479,33.15,77522.54,0.0,0.85249,9e-05,17.29667]
[1779314286520,33.15,77522.67,0.0,0.85252,9e-05,17.29441]
[1779314288535,33.15,77514.55,0.0,0.85177,9e-05,17.3517]
[1779314290549,33.15,77509.75,0.0,0.85132,9e-05,17.3854]
[1779314295585,33.15,77512.07,0.0,0.85155,9e-05,17.36831]
[1779314305654,33.15,77513.69,0.0,0.85172,9e-05,17.35535]
[1779314313710,33.14,77515.68,0.0,0.85194,9e-05,17.33635]
[1779314318745,33.14,77520.18,0.0,0.85237,9e-05,17.30376]
[1779314324787,33.14,77519.8,0.0,0.85235,9e-05,17.30553]
[1779314329829,33.14,77518.97,0.0,0.85228,9e-05,17.31062]
[1779314330847,33.14,77512.02,0.0,0.85164,9e-05,17.35954]
[1779314331845,33.14,77501.22,0.0,0.85063,9e-05,17.4356]
[1779314332849,33.14,77497.94,0.0,0.85033,9e-05,17.45861]
[1779314333856,33.14,77491.09,0.0,0.84969,9e-05,17.50683]
[1779314336877,33.14,77487.94,0.0,0.8494,9e-05,17.52794]
[1779314339898,33.13,77481.62,0.0,0.84882,9e-05,17.57179]
[1779314342920,33.13,77476.52,0.0,0.84834,9e-05,17.60745]
[1779314344935,33.13,77470.38,0.0,0.84777,9e-05,17.65037]
[1779314350975,33.13,77472.93,0.0,0.84803,9e-05,17.63041]
[1779314358027,33.13,77474.01,0.0,0.84816,9e-05,17.62116]
[1779314359033,33.12,77481.26,0.0,0.84885,9e-05,17.56917]
[1779314361049,33.12,77488.96,0.0,0.84959,9e-05,17.51397]
[1779314366084,33.12,77488.25,0.0,0.84955,9e-05,17.51705]
[1779314367090,33.12,77482.03,0.0,0.84896,9e-05,17.56085]
[1779314371119,33.12,77475.69,0.0,0.8484,9e-05,17.60125]
[1779314376154,33.12,77472.34,0.0,0.8481,9e-05,17.62376]
[1779314381188,33.11,77472.16,0.0,0.8481,9e-05,17.62379]
[1779314386223,33.11,77470.63,0.0,0.84797,9e-05,17.63335]
[1779314391258,33.11,77469.89,0.0,0.84791,9e-05,17.63724]
[1779314396293,33.11,77469.26,0.0,0.84787,9e-05,17.64034]
[1779314401352,33.1,77468.76,0.0,0.84784,9e-05,17.64253]
[1779314402347,33.1,77453.74,0.0,0.84641,0.0001,17.74878]
[1779314403355,33.1,77451.75,0.0,0.84623,0.0001,17.76268]
[1779314408388,33.1,77447.31,0.0,0.84581,0.0001,17.79325]
[1779314412418,33.1,77440.85,0.0,0.8452,0.0001,17.83823]
[1779314417453,33.1,77436.03,0.0,0.84475,0.0001,17.87119]
[1779314420474,33.1,77429.23,0.0,0.84411,0.0001,17.91874]
[1779314424503,33.1,77426.38,0.0,0.84384,0.0001,17.93848]
[1779314429539,33.09,77393.18,0.0,0.84062,0.0001,18.17293]
[1779314430546,33.09,77396.3,0.0,0.84092,0.0001,18.15061]
[1779314434578,33.09,77406.03,0.0,0.84191,0.0001,18.07726]
[1779314435582,33.09,77412.59,0.0,0.84255,0.0001,18.03071]
[1779314436589,33.09,77415.63,0.0,0.84284,0.0001,18.00914]
[1779314441624,33.09,77412.51,0.0,0.84254,0.0001,18.03112]
[1779314444646,33.09,77418.29,0.0,0.8431,0.0001,17.99023]
[1779314446658,33.09,77420.54,0.0,0.84332,0.0001,17.97425]
[1779314451695,33.09,77419.55,0.0,0.84324,0.0001,17.98016]
[1779314456732,33.09,77419.33,0.0,0.84324,0.0001,17.97994]
[1779314459754,33.09,77428.52,0.0,0.84414,0.0001,17.91418]
[1779314461769,33.08,77436.73,0.0,0.84494,0.0001,17.85522]
[1779314463783,33.08,77429.48,0.0,0.84425,0.0001,17.90619]
[1779314464789,33.08,77428.27,0.0,0.84414,0.0001,17.9145]
[1779314469824,33.08,77426.76,0.0,0.84401,0.0001,17.92382]
[1779314474859,33.08,77423.46,0.0,0.84371,0.0001,17.94576]
[1779314478901,33.08,77417.74,0.0,0.84317,0.0001,17.98515]
[1779314480919,33.08,77414.11,0.0,0.84282,0.0001,18.01085]
[1779314485950,33.08,77412.07,0.0,0.84262,0.0001,18.02517]
[1779314490985,33.08,77409.77,0.0,0.84239,0.0001,18.04174]
[1779314496049,33.08,77409.99,0.0,0.84244,0.0001,18.03675]
[1779314498041,33.08,77393.88,0.0,0.84087,0.0001,18.15073]
[1779314504083,33.07,77391.16,0.0,0.84061,0.0001,18.16901]
[1779314509117,33.07,77394.19,0.0,0.84092,0.0001,18.14681]
[1779314514153,33.07,77395.7,0.0,0.84108,0.0001,18.13542]
[1779314517173,33.07,77388.78,0.0,0.8404,0.0001,18.18393]
[1779314519189,33.07,77379.74,0.0,0.83952,0.0001,18.24767]
[1779314520195,33.07,77374.34,0.0,0.83899,0.0001,18.28579]
[1779314521229,33.07,77367.8,0.0,0.83835,0.0001,18.33191]
[1779314522217,33.07,77355.69,0.0,0.83714,0.0001,18.41755]
[1779314523223,33.07,77350.13,0.0,0.83659,0.0001,18.45677]
[1779314525249,33.07,77341.12,0.0,0.8357,0.0001,18.52016]
[1779314530285,33.07,77338.23,0.0,0.83542,0.0001,18.53982]
[1779314532299,33.07,77345.16,0.0,0.83612,0.0001,18.49036]
[1779314533306,33.07,77352.6,0.0,0.83686,0.0001,18.43759]
[1779314535324,33.06,77364.28,0.0,0.83803,0.0001,18.35415]
[1779314537330,33.06,77368.82,0.0,0.83848,0.0001,18.32186]
[1779314538339,33.06,77375.48,0.0,0.83914,0.0001,18.27485]
[1779314543371,33.06,77377.34,0.0,0.83933,0.0001,18.26136]
[1779314548406,33.06,77370.17,0.0,0.83863,0.0001,18.31163]
[1779314551427,33.06,77365.11,0.0,0.83816,0.0001,18.34329]
[1779314552439,33.06,77359.47,0.0,0.8376,0.0001,18.38331]
[1779314554449,33.06,77342.88,0.0,0.83594,0.0001,18.50073]
[1779314559485,33.06,77340.0,0.0,0.83566,0.0001,18.5207]
[1779314560493,33.06,77345.62,0.0,0.83622,0.0001,18.48083]
[1779314561498,33.06,77350.97,0.0,0.83676,0.0001,18.44293]
[1779314566533,33.06,77355.29,0.0,0.83719,0.0001,18.41239]
[1779314567539,33.06,77361.65,0.0,0.83782,0.0001,18.36742]
[1779314568547,33.06,77363.78,0.0,0.83803,0.0001,18.35245]
[1779314573582,33.06,77366.81,0.0,0.83832,0.0001,18.33179]
[1779314578617,33.06,77360.05,0.0,0.83764,0.0001,18.38043]
[1779314581637,33.06,77354.01,0.0,0.83703,0.0001,18.42344]
[1779314582645,33.06,77345.52,0.0,0.83619,0.0001,18.48361]
[1779314583652,33.06,77344.53,0.0,0.83609,0.0001,18.49061]
[1779314588690,33.06,77343.99,0.0,0.83603,0.0001,18.49429]
[1779314593721,33.06,77343.81,0.0,0.83602,0.0001,18.49546]
[1779314596751,33.06,77337.24,0.0,0.83536,0.0001,18.54185]
[1779314600793,33.06,77343.67,0.0,0.83601,0.0001,18.49602]
[1779314601800,33.06,77339.91,0.0,0.83563,0.0001,18.5226]
[1779314606836,33.06,77343.32,0.0,0.83598,0.0001,18.49838]
[1779314611869,33.06,77345.56,0.0,0.83622,0.0001,18.479]
[1779314614891,33.06,77338.55,0.0,0.83552,0.0001,18.52873]
[1779314618919,33.06,77346.0,0.0,0.83627,0.0001,18.47602]
[1779314623954,33.06,77336.06,0.0,0.83527,0.0001,18.54652]
[1779314624961,33.06,77330.32,0.0,0.83469,0.0001,18.58704]
[1779314626975,33.06,77335.73,0.0,0.83524,0.0001,18.5488]
[1779314628990,33.06,77338.3,0.0,0.83549,0.0001,18.53076]
[1779314632011,33.06,77343.13,0.0,0.83597,0.0001,18.49677]
[1779314637045,33.06,77338.54,0.0,0.83551,0.0001,18.52917]
[1779314642080,33.06,77338.77,0.0,0.83554,0.0001,18.52731]
[1779314649134,33.06,77339.46,0.0,0.83561,0.0001,18.5225]
[1779314654165,33.06,77337.75,0.0,0.83544,0.0001,18.53451]
[1779314659199,33.06,77343.87,0.0,0.83605,0.0001,18.49096]
[1779314664236,33.06,77344.6,0.0,0.83613,0.0001,18.48578]
[1779314667258,33.06,77351.42,0.0,0.83681,0.0001,18.43756]
[1779314670285,33.06,77357.41,0.0,0.8374,0.0001,18.39537]
[1779314675315,33.06,77353.13,0.0,0.83699,0.0001,18.42244]
[1779314680349,33.07,77355.82,0.0,0.83725,0.0001,18.40389]
[1779314684377,33.07,77363.32,0.0,0.83799,0.0001,18.35137]
[1779314688405,33.07,77368.34,0.0,0.83848,0.0001,18.3166]
[1779314691425,33.07,77376.08,0.0,0.83924,0.0001,18.26198]
[1779314694447,33.07,77382.97,0.0,0.83992,0.0001,18.21338]
[1779314699482,33.07,77380.28,0.0,0.83965,0.0001,18.23293]
[1779314703511,33.07,77388.23,0.0,0.84042,0.0001,18.17698]
[1779314708546,33.07,77387.58,0.0,0.84035,0.0001,18.18223]
[1779314713582,33.07,77392.28,0.0,0.8408,0.0001,18.14955]
[1779314714588,33.07,77377.56,0.0,0.83936,0.0001,18.2538]
[1779314718616,33.07,77384.96,0.0,0.84008,0.0001,18.20159]
[1779314721637,33.07,77392.35,0.0,0.8408,0.0001,18.14958]
[1779314722644,33.07,77397.72,0.0,0.84133,0.0001,18.11152]
[1779314726674,33.07,77400.16,0.0,0.84157,0.0001,18.0943]
[1779314731707,33.07,77398.35,0.0,0.84141,0.0001,18.10365]
[1779314736742,33.07,77400.86,0.0,0.84165,0.0001,18.08594]
[1779314741784,33.07,77407.43,0.0,0.84229,0.0001,18.03954]
[1779314745811,33.07,77401.79,0.0,0.84174,0.0001,18.07966]
[1779314750846,33.07,77399.14,0.0,0.84148,0.0001,18.09834]
[1779314755883,33.07,77400.49,0.0,0.84162,0.0001,18.08863]
[1779314760917,33.07,77400.15,0.0,0.84159,0.0001,18.09085]
[1779314765959,33.07,77400.56,0.0,0.84163,0.0001,18.08773]
[1779314770992,33.07,77399.49,0.0,0.84153,0.0001,18.09493]
[1779314776027,33.07,77401.76,0.0,0.84176,0.0001,18.07854]
[1779314781062,33.07,77401.58,0.0,0.84174,0.0001,18.07948]
[1779314786097,33.07,77399.31,0.0,0.84153,0.0001,18.09517]
[1779314791132,33.07,77399.32,0.0,0.84156,0.0001,18.09099]
[1779314796167,33.07,77400.45,0.0,0.84167,0.0001,18.08251]
[1779314801202,33.07,77401.41,0.0,0.84177,0.0001,18.07528]
[1779314807247,33.07,77401.22,0.0,0.84176,0.0001,18.07616]
[1779314808251,33.07,77392.81,0.0,0.84094,0.0001,18.13566]
[1779314809258,33.07,77388.62,0.0,0.84053,0.0001,18.16519]
[1779314811277,33.07,77386.11,0.0,0.84029,0.0001,18.18238]
[1779314817314,33.06,77387.37,0.0,0.84043,0.0001,18.1723]
[1779314822349,33.06,77388.41,0.0,0.84055,0.0001,18.16408]
[1779314832419,33.06,77387.76,0.0,0.8405,0.0001,18.16717]
[1779314835440,33.06,77381.72,0.0,0.83991,0.0001,18.20969]
[1779314840475,33.06,77380.11,0.0,0.83975,0.0001,18.22112]
[1779314844503,33.06,77385.5,0.0,0.84028,0.0001,18.18308]
[1779314849538,33.06,77385.94,0.0,0.84032,0.0001,18.18022]
[1779314854585,33.06,77379.5,0.0,0.83971,0.0001,18.22222]
[1779314855593,33.06,77371.19,0.0,0.83889,0.0001,18.28125]
[1779314860629,33.06,77359.26,0.0,0.83771,0.0001,18.36578]
[1779314861640,33.06,77352.11,0.0,0.837,0.0001,18.4164]
[1779314866671,33.06,77347.02,0.0,0.83649,0.0001,18.4524]
[1779314870699,33.06,77341.88,0.0,0.83598,0.0001,18.48855]
[1779314875734,33.06,77340.91,0.0,0.83589,0.0001,18.49502]
[1779314879766,33.06,77334.1,0.0,0.83521,0.0001,18.54287]
[1779314882690,33.06,77327.86,0.0,0.83458,0.0001,18.58688]
[1779314887822,33.06,77327.96,0.0,0.83459,0.0001,18.58611]
[1779314892857,33.06,77321.24,0.0,0.83391,0.0001,18.63422]
[1779314896886,33.06,77319.94,0.0,0.83377,0.0001,18.64393]
[1779314900920,33.06,77331.66,0.0,0.83495,0.0001,18.56137]
[1779314901922,33.06,77332.78,0.0,0.83506,0.0001,18.55354]
[1779314903937,33.06,77340.72,0.0,0.83586,0.0001,18.49718]
[1779314904943,33.06,77350.46,0.0,0.83683,0.0001,18.42814]
[1779314905950,33.06,77356.23,0.0,0.8374,0.0001,18.38728]
[1779314908970,33.06,77360.53,0.0,0.83783,0.0001,18.35696]
[1779314910985,33.06,77350.92,0.0,0.83687,0.0001,18.42506]
[1779314911992,33.06,77346.62,0.0,0.83647,0.0001,18.45182]
[1779314915014,33.06,77338.63,0.0,0.83567,0.0001,18.50815]
[1779314917028,33.06,77334.6,0.0,0.83527,0.0001,18.53647]
[1779314922066,33.06,77330.29,0.0,0.83484,0.0001,18.56654]
[1779314925089,33.06,77321.27,0.0,0.83394,0.0001,18.63021]
[1779314927103,33.06,77317.17,0.0,0.83352,0.0001,18.65923]
[1779314931130,33.06,77326.97,0.0,0.83452,0.0001,18.58963]
[1779314933144,33.06,77327.59,0.0,0.83458,0.0001,18.58507]
[1779314938179,33.06,77326.69,0.0,0.83449,0.0001,18.59123]
[1779314943214,33.06,77321.73,0.0,0.834,0.0001,18.62577]
[1779314948249,33.06,77324.17,0.0,0.83425,0.0001,18.60798]
[1779314950263,33.05,77318.47,0.0,0.83368,0.0001,18.64813]
[1779314951270,33.05,77316.14,0.0,0.83345,0.0001,18.66447]
[1779314955298,33.05,77310.96,0.0,0.83293,0.0001,18.70057]
[1779314960333,33.05,77317.1,0.0,0.83355,0.0001,18.65707]
[1779314962347,33.05,77321.68,0.0,0.83402,0.0001,18.62448]
[1779314967383,33.05,77320.85,0.0,0.83394,0.0001,18.62999]
[1779314969396,33.05,77315.61,0.0,0.83341,0.0001,18.66685]
[1779314971411,33.05,77310.29,0.0,0.8329,0.0001,18.70088]
[1779314975438,33.05,77305.47,0.0,0.83241,0.0001,18.73479]
[1779314980473,33.05,77302.0,0.0,0.83207,0.0001,18.75871]
[1779314984539,33.05,77291.03,0.0,0.83096,0.0001,18.8354]
[1779314985523,33.05,77286.78,0.0,0.83053,0.0001,18.86532]
[1779314987533,33.05,77274.46,0.0,0.82927,0.0001,18.95208]
[1779314992568,33.05,77281.67,0.0,0.83001,0.0001,18.90124]
[1779314997603,33.05,77281.81,0.0,0.83002,0.0001,18.90012]
[1779315002670,33.05,77275.49,0.0,0.82938,0.0001,18.94458]
[1779315003665,33.05,77265.41,0.0,0.82834,0.0001,19.01561]
[1779315004674,33.05,77258.45,0.0,0.82762,0.0001,19.06465]
[1779315006690,33.05,77252.37,0.0,0.82699,0.0001,19.10751]
[1779315008705,33.05,77247.33,0.0,0.82647,0.0001,19.14305]
[1779315009712,33.05,77257.69,0.0,0.82754,0.0001,19.07003]
[1779315010719,33.05,77268.49,0.0,0.82866,0.0001,18.99372]
[1779315011732,33.05,77276.81,0.0,0.82952,0.0001,18.93495]
[1779315016768,33.05,77271.97,0.0,0.82901,0.0001,18.96972]
[1779315019787,33.05,77278.68,0.0,0.8297,0.0001,18.92273]
[1779315024846,33.05,77288.76,0.0,0.83073,0.0001,18.85155]
[1779315025837,33.05,77294.18,0.0,0.83128,0.0001,18.81336]
[1779315028852,33.05,77299.83,0.0,0.83185,0.0001,18.77364]
[1779315029860,33.05,77308.7,0.0,0.83275,0.0001,18.71107]
[1779315030866,33.05,77309.63,0.0,0.83284,0.0001,18.7047]
[1779315032880,33.05,77301.44,0.0,0.83203,0.0001,18.7594]
[1779315033900,33.05,77301.96,0.0,0.83208,0.0001,18.75591]
[1779315038924,33.05,77305.8,0.0,0.83245,0.0001,18.72984]
[1779315041943,33.05,77298.42,0.0,0.8317,0.0001,18.78264]
[1779315043956,33.06,77297.05,0.0,0.83155,0.0001,18.79261]
[1779315047986,33.06,77304.46,0.0,0.8323,0.0001,18.74081]
[1779315049999,33.06,77308.24,0.0,0.83268,0.0001,18.71453]
[1779315052015,33.06,77316.79,0.0,0.83353,0.0001,18.65463]
[1779315057049,33.06,77316.42,0.0,0.83347,0.0001,18.65899]
[1779315058057,33.06,77303.74,0.0,0.83218,0.0001,18.74913]
[1779315059063,33.06,77302.39,0.0,0.83204,0.0001,18.75889]
[1779315060071,33.06,77295.2,0.0,0.83131,0.0001,18.80968]
[1779315062087,33.06,77292.76,0.0,0.83105,0.0001,18.82725]
[1779315067127,33.07,77295.62,0.0,0.83134,0.0001,18.80762]
[1779315069134,33.07,77302.25,0.0,0.83201,0.0001,18.76109]
[1779315071151,33.07,77306.45,0.0,0.83243,0.0001,18.73164]
[1779315076184,33.07,77305.97,0.0,0.83237,0.0001,18.73571]
[1779315078196,33.07,77313.0,0.0,0.83308,0.0001,18.68619]
[1779315079204,33.07,77312.93,0.0,0.83308,0.0001,18.68677]
[1779315084239,33.07,77313.8,0.0,0.83316,0.0001,18.68107]
[1779315089274,33.07,77313.26,0.0,0.8331,0.0001,18.68537]
[1779315093302,33.07,77322.78,0.0,0.83408,0.0001,18.61487]
[1779315094309,33.07,77323.69,0.0,0.83417,0.0001,18.60862]
[1779315096325,33.07,77331.66,0.0,0.83496,0.0001,18.55268]
[1779315098339,33.07,77334.04,0.0,0.8352,0.0001,18.53596]
[1779315103373,33.07,77336.44,0.0,0.83543,0.0001,18.51971]
[1779315108409,33.08,77334.06,0.0,0.83517,0.0001,18.53789]
[1779315113445,33.08,77333.24,0.0,0.83508,0.0001,18.54431]
[1779315118480,33.08,77334.3,0.0,0.83518,0.0001,18.53717]
[1779315119487,33.08,77328.96,0.0,0.83465,0.0001,18.57501]
[1779315121500,33.08,77324.16,0.0,0.83416,0.0001,18.60932]
[1779315123515,33.08,77309.46,0.0,0.83267,0.0001,18.71359]
[1779315124522,33.08,77305.74,0.0,0.83229,0.0001,18.74]
[1779315129558,33.08,77304.45,0.0,0.83215,0.0001,18.74957]
[1779315130564,33.08,77313.85,0.0,0.8331,0.0001,18.68327]
[1779315131571,33.08,77319.77,0.0,0.8337,0.0001,18.64162]
[1779315136606,33.08,77318.96,0.0,0.8336,0.0001,18.64815]
[1779315141641,33.08,77316.86,0.0,0.83338,0.0001,18.66376]
[1779315143655,33.09,77322.19,0.0,0.83391,0.0001,18.62642]
[1779315145668,33.09,77328.11,0.0,0.83451,0.0001,18.58501]
[1779315148690,33.09,77333.83,0.0,0.83507,0.0001,18.5454]
[1779315153725,33.09,77334.44,0.0,0.83513,0.0001,18.539]
[1779315158760,33.09,77333.48,0.0,0.83502,0.0001,18.5473]
[1779315163795,33.1,77332.06,0.0,0.83485,0.0001,18.55877]
[1779315165809,33.1,77325.42,0.0,0.83418,0.0001,18.60624]
[1779315166816,33.1,77323.84,0.0,0.83402,0.0001,18.61762]
[1779315171852,33.1,77322.91,0.0,0.83391,0.0001,18.62509]
[1779315176889,33.1,77325.62,0.0,0.83417,0.0001,18.60678]
[1779315181923,33.1,77326.96,0.0,0.83429,0.0001,18.59819]
[1779315184944,33.1,77320.97,0.0,0.83368,0.0001,18.64102]
[1779315185953,33.1,77317.29,0.0,0.83331,0.0001,18.66711]
[1779315188972,33.1,77310.96,0.0,0.83267,0.0001,18.71198]
[1779315194007,33.1,77311.66,0.0,0.83274,0.0001,18.70718]
[1779315199041,33.11,77312.93,0.0,0.83286,0.0001,18.69841]
[1779315204078,33.11,77311.93,0.0,0.83276,0.0001,18.7058]
[1779315209113,33.11,77308.4,0.0,0.8324,0.0001,18.73085]
[1779315211128,33.11,77302.66,0.0,0.83184,0.0001,18.76777]
[1779315213151,33.11,77297.33,0.0,0.8313,0.0001,18.80529]
[1779315215159,33.11,77290.6,0.0,0.83061,0.0001,18.85263]
[1779315220195,33.11,77293.33,0.0,0.83089,0.0001,18.83349]
[1779315225230,33.11,77295.61,0.0,0.83112,0.0001,18.81761]
[1779315229257,33.11,77303.9,0.0,0.83196,0.0001,18.75906]
[1779315230265,33.11,77309.57,0.0,0.83254,0.0001,18.71909]
[1779315232278,33.11,77310.85,0.0,0.83266,0.0001,18.71026]
[1779315238226,33.11,77310.01,0.0,0.83257,0.0001,18.71683]
[1779315242349,33.11,77315.28,0.0,0.8331,0.0001,18.68006]
[1779315244365,33.11,77317.31,0.0,0.8333,0.0001,18.66606]
[1779315247386,33.11,77311.36,0.0,0.83269,0.0001,18.70854]
[1779315249400,33.11,77308.27,0.0,0.83237,0.0001,18.73055]
[1779315256449,33.11,77308.77,0.0,0.83242,0.0001,18.72766]
[1779315261484,33.11,77309.55,0.0,0.83249,0.0001,18.72265]
[1779315266519,33.11,77307.27,0.0,0.83225,0.0001,18.73918]
[1779315271554,33.11,77308.93,0.0,0.83244,0.0001,18.72428]
[1779315272561,33.11,77314.18,0.0,0.83297,0.0001,18.68733]
[1779315274576,33.12,77315.48,0.0,0.8331,0.0001,18.67833]
[1779315281623,33.12,77314.75,0.0,0.83301,0.0001,18.68416]
[1779315286659,33.12,77312.16,0.0,0.83274,0.0001,18.70309]
[1779315291696,33.12,77310.28,0.0,0.83254,0.0001,18.71699]
[1779315297737,33.12,77314.67,0.0,0.83298,0.0001,18.68663]
[1779315302772,33.12,77311.05,0.0,0.8326,0.0001,18.71267]
[1779315308814,33.12,77311.49,0.0,0.83264,0.0001,18.71036]
[1779315315864,33.12,77311.05,0.0,0.83258,0.0001,18.71434]
[1779315323919,33.13,77308.99,0.0,0.83236,0.0001,18.72971]
[1779315328955,33.13,77311.26,0.0,0.83258,0.0001,18.71424]
[1779315330968,33.13,77316.75,0.0,0.83314,0.0001,18.67567]
[1779315334997,33.13,77321.4,0.0,0.83362,0.0001,18.63979]
[1779315340035,33.13,77319.94,0.0,0.83346,0.0001,18.65087]
[1779315343053,33.13,77314.64,0.0,0.83292,0.0001,18.6887]
[1779315348088,33.13,77314.28,0.0,0.83288,0.0001,18.69179]
[1779315353122,33.13,77314.19,0.0,0.83286,0.0001,18.69297]
[1779315358158,33.13,77313.74,0.0,0.83281,0.0001,18.6967]
[1779315363194,33.14,77315.66,0.0,0.83299,0.0001,18.68376]
[1779315368228,33.14,77311.91,0.0,0.83261,0.0001,18.71075]
[1779315373263,33.14,77311.02,0.0,0.83251,0.0001,18.71754]
[1779315375276,33.14,77305.3,0.0,0.83193,0.0001,18.75803]
[1779315380311,33.14,77305.22,0.0,0.83192,0.0001,18.75882]
[1779315383336,33.14,77313.84,0.0,0.83279,0.0001,18.69825]
[1779315385348,33.14,77316.12,0.0,0.83301,0.0001,18.68245]
[1779315391390,33.14,77315.05,0.0,0.83292,0.0001,18.68739]
[1779315396425,33.14,77315.48,0.0,0.83295,0.0001,18.68496]
[1779315398461,33.14,77304.46,0.0,0.83183,0.0001,18.76293]
[1779315399461,33.14,77287.69,0.0,0.83012,0.0001,18.88137]
[1779315401478,33.14,77281.12,0.0,0.82944,0.0001,18.92775]
[1779315404497,33.14,77278.7,0.0,0.8292,0.0001,18.94477]
[1779315405507,33.14,77271.67,0.0,0.82847,0.0001,18.99441]
[1779315406515,33.14,77269.75,0.0,0.82827,0.0001,19.00805]
[1779315407520,33.14,77276.64,0.0,0.82898,0.0001,18.95965]
[1779315408526,33.14,77282.91,0.0,0.82962,0.0001,18.91545]
[1779315410542,33.14,77285.63,0.0,0.8299,0.0001,18.89629]
[1779315413572,33.14,77291.75,0.0,0.83053,0.0001,18.85322]
[1779315415577,33.14,77295.77,0.0,0.83093,0.0001,18.82505]
[1779315420612,33.15,77295.52,0.0,0.8309,0.0001,18.82725]
[1779315425647,33.15,77296.97,0.0,0.83104,0.0001,18.81749]
[1779315430682,33.15,77298.6,0.0,0.8312,0.0001,18.80652]
[1779315435716,33.15,77298.08,0.0,0.83114,0.0001,18.81073]
[1779315436723,33.15,77291.17,0.0,0.83044,0.0001,18.85949]
[1779315437730,33.15,77290.25,0.0,0.83034,0.0001,18.866]
[1779315442766,33.15,77280.53,0.0,0.82934,0.0001,18.93479]
[1779315443774,33.15,77276.91,0.0,0.82897,0.0001,18.96044]
[1779315446794,33.15,77269.03,0.0,0.82815,0.0001,19.01649]
[1779315448809,33.15,77264.89,0.0,0.82772,0.0001,19.04595]
[1779315450822,33.15,77259.68,0.0,0.82718,0.0001,19.08281]
[1779315455857,33.15,77262.46,0.0,0.82748,0.0001,19.06011]
[1779315460892,33.15,77265.45,0.0,0.82778,0.0001,19.03967]
[1779315465926,33.16,77266.03,0.0,0.82783,0.0001,19.03614]
[1779315470962,33.16,77266.51,0.0,0.82788,0.0001,19.03322]
[1779315472978,33.16,77277.8,0.0,0.82904,0.0001,18.9539]
[1779315473984,33.16,77277.96,0.0,0.82905,0.0001,18.95285]
[1779315479022,33.16,77279.05,0.0,0.82916,0.0001,18.94557]
[1779315484058,33.16,77278.34,0.0,0.82908,0.0001,18.95093]
[1779315489093,33.16,77279.19,0.0,0.82916,0.0001,18.94526]
[1779315494129,33.16,77280.59,0.0,0.8293,0.0001,18.9357]
[1779315498158,33.16,77273.91,0.0,0.82861,0.0001,18.98301]
[1779315499164,33.16,77265.56,0.0,0.82775,0.0001,19.04181]
[1779315500171,33.16,77262.17,0.0,0.8274,0.0001,19.06566]
[1779315505206,33.16,77264.11,0.0,0.8276,0.0001,19.05219]
[1779315509234,33.16,77259.07,0.0,0.82707,0.0001,19.08791]
[1779315511253,33.16,77252.87,0.0,0.82645,0.0001,19.12793]
[1779315512256,33.16,77239.65,0.0,0.82508,0.0001,19.22093]
[1779315513261,33.16,77235.43,0.0,0.82464,0.0001,19.25064]
[1779315518300,33.16,77235.44,0.0,0.82463,0.0001,19.25104]
[1779315523332,33.16,77238.45,0.0,0.82494,0.0001,19.23051]
[1779315529375,33.17,77237.31,0.0,0.8248,0.0001,19.23954]
[1779315532396,33.17,77228.72,0.0,0.8239,0.0001,19.30025]
[1779315537431,33.17,77225.2,0.0,0.82352,0.0001,19.3254]
[1779315540453,33.17,77215.72,0.0,0.82252,0.00011,19.39204]
[1779315541460,33.17,77213.83,0.0,0.82233,0.00011,19.40526]
[1779315544482,33.17,77218.98,0.0,0.82287,0.00011,19.36926]
[1779315546495,33.17,77223.78,0.0,0.82337,0.0001,19.33579]
[1779315551533,33.17,77223.17,0.0,0.8233,0.0001,19.34061]
[1779315554551,33.17,77217.47,0.0,0.82269,0.00011,19.38073]
[1779315560502,33.17,77218.77,0.0,0.82283,0.00011,19.3717]
[1779315562608,33.17,77210.44,0.0,0.82195,0.00011,19.43007]
[1779315564622,33.17,77206.99,0.0,0.82159,0.00011,19.45417]
[1779315567643,33.17,77200.72,0.0,0.82093,0.00011,19.49777]
[1779315568649,33.17,77200.9,0.0,0.82095,0.00011,19.49668]
[1779315572682,33.17,77194.13,0.0,0.82025,0.00011,19.54081]
[1779315577718,33.17,77195.22,0.0,0.82036,0.00011,19.53347]
[1779315582751,33.17,77191.32,0.0,0.81994,0.00011,19.56084]
[1779315585773,33.17,77197.73,0.0,0.82062,0.00011,19.51607]
[1779315590808,33.17,77202.1,0.0,0.82108,0.00011,19.48566]
[1779315595844,33.17,77197.9,0.0,0.82064,0.00011,19.5151]
[1779315600879,33.17,77198.37,0.0,0.82069,0.00011,19.51167]
[1779315603900,33.17,77190.6,0.0,0.81987,0.00011,19.5658]
[1779315605915,33.17,77184.2,0.0,0.81919,0.00011,19.61036]
[1779315610951,33.17,77184.19,0.0,0.8192,0.00011,19.6099]
[1779315615985,33.17,77180.46,0.0,0.81881,0.00011,19.6355]
[1779315621021,33.17,77186.32,0.0,0.81944,0.00011,19.59423]
[1779315623035,33.17,77191.98,0.0,0.82004,0.00011,19.55462]
[1779315624042,33.17,77197.02,0.0,0.82057,0.00011,19.51939]
[1779315625052,33.17,77203.09,0.0,0.82121,0.00011,19.47699]
[1779315627064,33.17,77196.33,0.0,0.8205,0.00011,19.52443]
[1779315630084,33.17,77193.15,0.0,0.82016,0.00011,19.54674]
[1779315635120,33.17,77192.89,0.0,0.82015,0.00011,19.545]
[1779315640155,33.17,77196.74,0.0,0.82056,0.00011,19.51816]
[1779315645190,33.17,77196.68,0.0,0.82055,0.00011,19.51881]
[1779315649218,33.17,77189.94,0.0,0.81983,0.00011,19.56604]
[1779315652239,33.17,77183.93,0.0,0.81919,0.00011,19.60797]
[1779315657276,33.17,77183.72,0.0,0.81918,0.00011,19.60917]
[1779315662310,33.17,77183.27,0.0,0.81913,0.00011,19.61205]
[1779315667344,33.17,77180.97,0.0,0.81889,0.00011,19.62785]
[1779315670366,33.17,77188.67,0.0,0.81971,0.00011,19.57394]
[1779315672378,33.17,77190.87,0.0,0.81995,0.00011,19.55862]
[1779315674392,33.17,77184.36,0.0,0.81925,0.00011,19.60413]
[1779315677415,33.17,77178.63,0.0,0.81864,0.00011,19.64401]
[1779315682449,33.17,77179.4,0.0,0.81873,0.00011,19.63834]
[1779315687484,33.17,77180.81,0.0,0.81889,0.00011,19.62818]
[1779315691512,33.17,77187.39,0.0,0.81961,0.00011,19.57845]
[1779315693526,33.17,77193.88,0.0,0.8203,0.00011,19.53313]
[1779315696553,33.17,77208.4,0.0,0.82183,0.00011,19.43175]
[1779315697559,33.17,77218.34,0.0,0.82288,0.00011,19.36233]
[1779315698566,33.17,77223.91,0.0,0.82346,0.0001,19.32339]
[1779315700580,33.17,77226.51,0.0,0.82373,0.0001,19.30544]
[1779315701587,33.17,77233.26,0.0,0.82443,0.0001,19.25828]
[1779315702594,33.17,77234.44,0.0,0.82455,0.0001,19.25022]
[1779315707629,33.17,77232.64,0.0,0.82436,0.0001,19.26341]
[1779315712665,33.17,77240.32,0.0,0.82516,0.0001,19.2098]
[1779315714679,33.17,77245.19,0.0,0.82566,0.0001,19.17589]
[1779315719718,33.17,77246.91,0.0,0.82583,0.0001,19.16463]
[1779315723747,33.17,77250.97,0.0,0.82623,0.0001,19.13698]
[1779315728782,33.18,77247.37,0.0,0.82584,0.0001,19.16357]
[1779315733821,33.18,77245.33,0.0,0.82562,0.0001,19.17888]
[1779315738855,33.18,77244.31,0.0,0.8255,0.0001,19.1869]
[1779315743890,33.18,77240.95,0.0,0.82514,0.0001,19.21128]
[1779315748926,33.18,77238.13,0.0,0.82483,0.0001,19.23168]
[1779315750939,33.18,77244.06,0.0,0.82545,0.0001,19.19032]
[1779315751947,33.19,77242.54,0.0,0.82531,0.0001,19.19753]
[1779315756981,33.19,77239.61,0.0,0.82499,0.0001,19.21884]
[1779315762021,33.19,77236.18,0.0,0.82463,0.0001,19.24345]
[1779315763026,33.19,77229.86,0.0,0.82397,0.0001,19.28782]
[1779315766046,33.19,77227.61,0.0,0.82373,0.0001,19.30368]
[1779315772090,33.19,77228.34,0.0,0.8238,0.0001,19.29875]
[1779315777126,33.19,77225.37,0.0,0.82349,0.0001,19.31973]
[1779315782181,33.19,77225.58,0.0,0.82351,0.0001,19.31835]
[1779315787215,33.19,77226.24,0.0,0.82358,0.0001,19.3138]
[1779315792251,33.19,77228.65,0.0,0.82383,0.0001,19.29716]
[1779315797286,33.19,77228.02,0.0,0.82376,0.0001,19.30181]
[1779315802321,33.19,77228.85,0.0,0.82384,0.0001,19.2962]
[1779315806350,33.19,77238.2,0.0,0.82482,0.0001,19.23092]
[1779315807355,33.19,77242.46,0.0,0.82526,0.0001,19.20119]
[1779315811384,33.19,77247.71,0.0,0.82582,0.0001,19.16143]
[1779315816422,33.2,77243.8,0.0,0.8254,0.0001,19.18989]
[1779315821454,33.2,77239.96,0.0,0.82499,0.0001,19.21755]
[1779315826490,33.2,77242.34,0.0,0.82522,0.0001,19.2016]
[1779315831524,33.2,77243.54,0.0,0.82534,0.0001,19.19412]
[1779315836559,33.2,77243.06,0.0,0.82527,0.0001,19.1983]
[1779315841596,33.2,77243.14,0.0,0.82527,0.0001,19.19853]
[1779315846634,33.2,77244.72,0.0,0.82542,0.0001,19.18829]
[1779315851669,33.21,77245.19,0.0,0.82546,0.0001,19.1858]
[1779315853682,33.21,77255.69,0.0,0.82655,0.0001,19.11235]
[1779315854689,33.21,77258.72,0.0,0.82686,0.0001,19.09115]
[1779315859726,33.21,77267.35,0.0,0.82774,0.0001,19.03104]
[1779315861741,33.21,77273.78,0.0,0.82841,0.0001,18.98582]
[1779315863754,33.21,77281.64,0.0,0.82921,0.0001,18.93065]
[1779315864760,33.21,77285.36,0.0,0.8296,0.0001,18.9044]
[1779315866776,33.21,77285.67,0.0,0.82963,0.0001,18.90208]
[1779315871809,33.21,77284.54,0.0,0.82954,0.0001,18.906]
[1779315873824,33.21,77289.88,0.0,0.83009,0.0001,18.86836]
[1779315876843,33.21,77295.03,0.0,0.83062,0.0001,18.83209]
[1779315881878,33.21,77295.85,0.0,0.8307,0.0001,18.82661]
[1779315883893,33.21,77301.04,0.0,0.83122,0.0001,18.79057]
[1779315887800,33.21,77304.79,0.0,0.83159,0.0001,18.7647]
[1779315892957,33.21,77309.23,0.0,0.83203,0.0001,18.73423]
[1779315898999,33.21,77306.26,0.0,0.83172,0.0001,18.75584]
[1779315903031,33.21,77296.37,0.0,0.83071,0.0001,18.82585]
[1779315905045,33.21,77295.52,0.0,0.83062,0.0001,18.83192]
[1779315910080,33.21,77299.51,0.0,0.83102,0.0001,18.80412]
[1779315913100,33.21,77305.48,0.0,0.83163,0.0001,18.76237]
[1779315915115,33.21,77311.68,0.0,0.83225,0.0001,18.719]
[1779315917129,33.21,77315.23,0.0,0.83261,0.0001,18.69438]
[1779315920150,33.22,77310.03,0.0,0.83207,0.0001,18.73152]
[1779315925187,33.22,77308.08,0.0,0.83187,0.0001,18.74592]
[1779315931227,33.22,77307.49,0.0,0.83182,0.0001,18.74718]
[1779315936263,33.22,77302.59,0.0,0.83131,0.0001,18.78225]
[1779315938278,33.22,77310.92,0.0,0.83216,0.0001,18.72389]
[1779315943312,33.22,77310.3,0.0,0.83209,0.0001,18.72846]
[1779315948346,33.22,77307.74,0.0,0.83183,0.0001,18.74653]
[1779315953381,33.22,77307.17,0.0,0.83177,0.0001,18.75049]
[1779315960432,33.22,77306.49,0.0,0.83171,0.0001,18.75516]
[1779315965472,33.22,77308.25,0.0,0.83189,0.0001,18.74271]
[1779315972519,33.22,77308.31,0.0,0.83189,0.0001,18.74229]
[1779315977554,33.22,77312.39,0.0,0.8323,0.0001,18.71372]
[1779315979567,33.22,77319.07,0.0,0.83298,0.0001,18.66678]
[1779315980574,33.22,77320.92,0.0,0.83316,0.0001,18.65383]
[1779315984607,33.22,77343.83,0.0,0.83546,0.0001,18.49295]
[1779315985613,33.22,77350.5,0.0,0.83612,0.0001,18.44597]
[1779315987630,33.22,77343.55,0.0,0.83543,0.0001,18.49503]
[1779315992665,33.22,77343.79,0.0,0.83547,0.0001,18.49001]
[1779315996693,33.22,77349.56,0.0,0.83604,0.0001,18.4497]
[1779316001727,33.22,77349.6,0.0,0.83604,0.0001,18.44984]
[1779316006763,33.22,77349.73,0.0,0.83605,0.0001,18.44941]
[1779316011799,33.23,77349.22,0.0,0.83599,0.0001,18.45351]
[1779316016834,33.23,77347.75,0.0,0.83584,0.0001,18.46438]
[1779316021873,33.23,77347.2,0.0,0.83578,0.0001,18.46867]
[1779316026914,33.23,77346.14,0.0,0.83567,0.0001,18.47655]
[1779316031939,33.23,77343.22,0.0,0.83537,0.0001,18.49765]
[1779316036974,33.23,77343.93,0.0,0.83542,0.0001,18.49397]
[1779316042010,33.23,77345.43,0.0,0.83555,0.0001,18.48467]
[1779316047044,33.24,77344.48,0.0,0.83544,0.0001,18.49253]
[1779316053086,33.24,77341.87,0.0,0.8352,0.0001,18.50763]
[1779316059005,33.24,77343.19,0.0,0.83533,0.0001,18.49814]
[1779316064170,33.24,77344.15,0.0,0.83543,0.0001,18.49118]
[1779316066183,33.24,77351.87,0.0,0.83621,0.0001,18.43662]
[1779316067190,33.24,77357.19,0.0,0.83674,0.0001,18.39903]
[1779316069205,33.24,77355.57,0.0,0.83658,0.0001,18.41027]
[1779316074240,33.23,77353.65,0.0,0.83639,0.0001,18.42346]
[1779316079274,33.23,77353.73,0.0,0.8364,0.0001,18.42254]
[1779316084309,33.23,77352.36,0.0,0.83627,0.0001,18.43187]
[1779316090350,33.23,77349.85,0.0,0.83603,0.0001,18.44902]
[1779316092368,33.23,77356.07,0.0,0.83665,0.0001,18.40507]
[1779316094382,33.23,77367.83,0.0,0.83782,0.0001,18.3222]
[1779316095389,33.23,77368.77,0.0,0.83791,0.0001,18.31565]
[1779316100424,33.23,77368.61,0.0,0.83789,0.0001,18.31712]
[1779316108480,33.23,77369.78,0.0,0.838,0.0001,18.30942]
[1779316113516,33.23,77371.58,0.0,0.8382,0.0001,18.29345]
[1779316119556,33.24,77372.25,0.0,0.83826,0.0001,18.28912]
[1779316128620,33.24,77373.84,0.0,0.8384,0.0001,18.27856]
[1779316130635,33.24,77391.06,0.0,0.8401,0.0001,18.1574]
[1779316131640,33.24,77395.75,0.0,0.84055,0.0001,18.12458]
[1779316136676,33.24,77394.55,0.0,0.84043,0.0001,18.13347]
[1779316140704,33.24,77387.44,0.0,0.83973,0.0001,18.18396]
[1779316141715,33.24,77385.2,0.0,0.8395,0.0001,18.19996]
[1779316146746,33.24,77382.14,0.0,0.83919,0.0001,18.22242]
[1779316148760,33.24,77377.04,0.0,0.83868,0.0001,18.25868]
[1779316150776,33.24,77373.75,0.0,0.83836,0.0001,18.28208]
[1779316156817,33.24,77375.07,0.0,0.83848,0.0001,18.27338]
[1779316163867,33.24,77375.63,0.0,0.83852,0.0001,18.27023]
[1779316168901,33.25,77378.28,0.0,0.83878,0.0001,18.25225]
[1779316175950,33.25,77378.43,0.0,0.8388,0.0001,18.24853]
[1779316176956,33.25,77385.0,0.0,0.83945,0.0001,18.20241]
[1779316177964,33.25,77385.72,0.0,0.83951,0.0001,18.19754]
[1779316181992,33.25,77379.31,0.0,0.83887,0.0001,18.24352]
[1779316184009,33.25,77386.66,0.0,0.83959,0.0001,18.19209]
[1779316189041,33.25,77386.02,0.0,0.83951,0.0001,18.19767]
[1779316197097,33.26,77384.98,0.0,0.83939,0.0001,18.2066]
[1779316202132,33.26,77385.31,0.0,0.83941,0.0001,18.20528]
[1779316206180,33.26,77431.39,0.0,0.84388,0.0001,17.88157]
[1779316211215,33.26,77436.23,0.0,0.84434,0.0001,17.84815]
[1779316216251,33.26,77438.54,0.0,0.84455,0.0001,17.83302]
[1779316221166,33.26,77429.74,0.0,0.84369,0.0001,17.89599]
[1779316223300,33.27,77422.43,0.0,0.84298,0.0001,17.9477]
[1779316228336,33.27,77428.44,0.0,0.84355,0.0001,17.90577]
[1779316233370,33.27,77424.06,0.0,0.84315,0.0001,17.93335]
[1779316238405,33.27,77427.72,0.0,0.8435,0.0001,17.90784]
[1779316243439,33.27,77426.0,0.0,0.84333,0.0001,17.92027]
[1779316248475,33.27,77424.72,0.0,0.8432,0.0001,17.92959]
[1779316253510,33.27,77430.44,0.0,0.84375,0.0001,17.88969]
[1779316255523,33.27,77434.98,0.0,0.84418,0.0001,17.85801]
[1779316260559,33.27,77435.17,0.0,0.84419,0.0001,17.85754]
[1779316271636,33.27,77435.93,0.0,0.84423,0.0001,17.85412]
[1779316276671,33.28,77436.29,0.0,0.84426,0.0001,17.85247]
[1779316277678,33.28,77443.18,0.0,0.84492,0.0001,17.80391]
[1779316278685,33.28,77445.65,0.0,0.84516,0.0001,17.78653]
[1779316283721,33.28,77446.19,0.0,0.84521,0.0001,17.78292]
[1779316286749,33.28,77451.78,0.0,0.84574,0.0001,17.74372]
[1779316287751,33.28,77446.21,0.0,0.8452,0.0001,17.78308]
[1779316288761,33.28,77434.4,0.0,0.84407,0.0001,17.86631]
[1779316289765,33.28,77426.28,0.0,0.84328,0.0001,17.92367]
[1779316290771,33.28,77416.66,0.0,0.84235,0.0001,17.99165]
[1779316291779,33.28,77413.73,0.0,0.84209,0.0001,18.00882]
[1779316293793,33.28,77409.64,0.0,0.84169,0.0001,18.0377]
[1779316298827,33.28,77413.24,0.0,0.84204,0.0001,18.0121]
[1779316303863,33.28,77413.54,0.0,0.84207,0.0001,18.00968]
[1779316306884,33.28,77407.07,0.0,0.84145,0.0001,18.05496]
[1779316311919,33.28,77410.73,0.0,0.84181,0.0001,18.02856]
[1779316319976,33.27,77410.63,0.0,0.84181,0.0001,18.02865]
[1779316321991,33.27,77400.66,0.0,0.84084,0.0001,18.09865]
[1779316322997,33.27,77399.27,0.0,0.84071,0.0001,18.10826]
[1779316328033,33.27,77396.94,0.0,0.84049,0.0001,18.12379]
[1779316332062,33.27,77391.87,0.0,0.84,0.0001,18.15946]
[1779316337097,33.27,77390.49,0.0,0.83986,0.0001,18.16919]
[1779316339123,33.27,77384.76,0.0,0.8393,0.0001,18.20947]
[1779316344165,33.27,77385.77,0.0,0.8394,0.0001,18.20214]
[1779316349196,33.27,77384.77,0.0,0.8393,0.0001,18.20932]
[1779316354233,33.27,77384.27,0.0,0.83926,0.0001,18.21013]
[1779316359266,33.28,77383.62,0.0,0.83919,0.0001,18.21562]
[1779316364301,33.28,77384.98,0.0,0.83931,0.0001,18.20702]
[1779316369337,33.28,77385.06,0.0,0.8393,0.0001,18.20743]
[1779316374369,33.28,77384.01,0.0,0.83919,0.0001,18.21577]
[1779316379410,33.28,77386.13,0.0,0.83938,0.0001,18.20181]
[1779316384446,33.28,77385.55,0.0,0.83932,0.0001,18.2065]
[1779316387479,33.28,77380.44,0.0,0.83881,0.0001,18.24245]
[1779316389492,33.29,77377.39,0.0,0.83851,0.0001,18.26418]
[1779316394527,33.29,77377.84,0.0,0.83855,0.0001,18.26164]
[1779316399562,33.29,77378.99,0.0,0.83865,0.0001,18.2542]
[1779316404597,33.29,77382.45,0.0,0.83898,0.0001,18.23057]
[1779316406611,33.29,77385.88,0.0,0.83931,0.0001,18.20682]
[1779316411646,33.29,77385.03,0.0,0.83924,0.0001,18.21018]
[1779316412653,33.29,77390.14,0.0,0.83974,0.0001,18.17444]
[1779316414666,33.29,77395.46,0.0,0.84026,0.0001,18.13715]
[1779316419702,33.29,77394.36,0.0,0.84014,0.0001,18.14546]
[1779316422722,33.29,77400.54,0.0,0.84074,0.0001,18.10234]
[1779316427758,33.29,77401.27,0.0,0.84081,0.0001,18.09734]
[1779316430779,33.29,77394.24,0.0,0.84013,0.0001,18.14661]
[1779316432792,33.29,77392.49,0.0,0.83996,0.0001,18.15867]
[1779316437828,33.29,77391.9,0.0,0.83991,0.0001,18.16216]
[1779316442863,33.29,77394.02,0.0,0.84013,0.0001,18.14661]
[1779316447899,33.29,77393.26,0.0,0.84006,0.0001,18.15145]
[1779316452935,33.29,77390.51,0.0,0.8398,0.0001,18.17017]
[1779316457969,33.29,77388.87,0.0,0.83965,0.0001,18.181]
[1779316463004,33.29,77388.6,0.0,0.83963,0.0001,18.18216]
[1779316471060,33.28,77387.9,0.0,0.8396,0.0001,18.18223]
[1779316476095,33.28,77391.32,0.0,0.83995,0.0001,18.15744]
[1779316481132,33.28,77393.07,0.0,0.84012,0.0001,18.14463]
[1779316486166,33.28,77398.74,0.0,0.84068,0.0001,18.10436]
[1779316491200,33.28,77399.86,0.0,0.8408,0.0001,18.09601]
[1779316496236,33.28,77401.09,0.0,0.84093,0.0001,18.08676]
[1779316502279,33.28,77399.35,0.0,0.84077,0.0001,18.09823]
[1779316508321,33.28,77398.31,0.0,0.84068,0.0001,18.10474]
[1779316510335,33.28,77406.1,0.0,0.84144,0.0001,18.0497]
[1779316517384,33.27,77403.55,0.0,0.8412,0.0001,18.0673]
[1779316519402,33.27,77397.54,0.0,0.84061,0.0001,18.10951]
[1779316522421,33.27,77395.62,0.0,0.84043,0.0001,18.12273]
[1779316523429,33.27,77389.27,0.0,0.83981,0.0001,18.16732]
[1779316524436,33.27,77382.48,0.0,0.83914,0.0001,18.21511]
[1779316525443,33.27,77380.7,0.0,0.83897,0.0001,18.22759]
[1779316530479,33.27,77379.64,0.0,0.83887,0.0001,18.23469]
[1779316535550,33.27,77380.91,0.0,0.83902,0.0001,18.22181]
[1779316540584,33.27,77381.06,0.0,0.83904,0.0001,18.22062]
[1779316541592,33.27,77390.65,0.0,0.83998,0.0001,18.15311]
[1779316543434,33.27,77397.59,0.0,0.84066,0.0001,18.10408]
[1779316545621,33.27,77391.04,0.0,0.84002,0.0001,18.14992]
[1779316553504,33.27,77388.82,0.0,0.83982,0.0001,18.16472]
[1779316558711,33.27,77393.22,0.0,0.84026,0.0001,18.13304]
[1779316562742,33.27,77398.94,0.0,0.84082,0.0001,18.09248]
[1779316565764,33.27,77406.57,0.0,0.84157,0.0001,18.03862]
[1779316570803,33.27,77408.14,0.0,0.84172,0.0001,18.02738]
[1779316572820,33.27,77401.88,0.0,0.84111,0.0001,18.07132]
[1779316574832,33.27,77394.58,0.0,0.8404,0.0001,18.12247]
[1779316579867,33.26,77393.11,0.0,0.84027,0.0001,18.13201]
[1779316584902,33.26,77389.03,0.0,0.83988,0.0001,18.15985]
[1779316589937,33.26,77389.1,0.0,0.8399,0.0001,18.15847]
[1779316593973,33.26,77382.65,0.0,0.8393,0.0001,18.19994]
[1779316599000,33.26,77378.29,0.0,0.83886,0.0001,18.23076]
[1779316602021,33.26,77370.05,0.0,0.83805,0.0001,18.28885]
[1779316607056,33.26,77372.4,0.0,0.83828,0.0001,18.27225]
[1779316613098,33.26,77374.94,0.0,0.83853,0.0001,18.25427]
[1779316618133,33.26,77375.98,0.0,0.83864,0.0001,18.24693]
[1779316623168,33.26,77360.43,0.0,0.8371,0.0001,18.35649]
[1779316624177,33.26,77357.75,0.0,0.83683,0.0001,18.37536]
[1779316629211,33.26,77351.02,0.0,0.83617,0.0001,18.42183]
[1779316630217,33.26,77345.1,0.0,0.83558,0.0001,18.46341]
[1779316632231,33.26,77344.65,0.0,0.83554,0.0001,18.46637]
[1779316637266,33.26,77346.63,0.0,0.83575,0.0001,18.45195]
[1779316642305,33.26,77345.91,0.0,0.83568,0.0001,18.45656]
[1779316646333,33.26,77340.31,0.0,0.83513,0.0001,18.49554]
[1779316648347,33.26,77337.6,0.0,0.83486,0.0001,18.51428]
[1779316653381,33.25,77338.63,0.0,0.835,0.0001,18.50257]
[1779316658416,33.25,77339.22,0.0,0.83507,0.0001,18.49761]
[1779316660431,33.25,77332.85,0.0,0.83443,0.0001,18.54209]
[1779316661438,33.25,77328.65,0.0,0.83401,0.0001,18.57139]
[1779316666472,33.25,77336.08,0.0,0.83478,0.0001,18.51789]
[1779316670501,33.25,77338.86,0.0,0.83507,0.0001,18.49767]
[1779316676543,33.25,77339.51,0.0,0.83514,0.0001,18.49214]
[1779316681579,33.24,77343.43,0.0,0.83555,0.0001,18.4638]
[1779316684600,33.24,77348.61,0.0,0.83607,0.0001,18.42706]
[1779316689634,33.24,77354.92,0.0,0.8367,0.0001,18.38233]
[1779316691648,33.24,77364.29,0.0,0.83763,0.0001,18.31619]
[1779316692655,33.24,77368.75,0.0,0.83808,0.0001,18.28467]
[1779316697690,33.24,77367.37,0.0,0.83795,0.0001,18.29386]
[1779316702726,33.24,77364.58,0.0,0.83768,0.0001,18.31285]
[1779316707760,33.24,77363.46,0.0,0.83758,0.0001,18.31996]
[1779316712795,33.24,77358.8,0.0,0.83716,0.0001,18.34799]
[1779316718840,33.23,77356.89,0.0,0.83698,0.0001,18.36022]
[1779316724697,33.23,77354.68,0.0,0.83678,0.0001,18.37475]
[1779316729917,33.23,77357.08,0.0,0.83703,0.0001,18.3566]
[1779316734951,33.23,77359.66,0.0,0.8373,0.0001,18.33753]
[1779316739987,33.23,77361.4,0.0,0.83748,0.0001,18.32456]
[1779316745030,33.23,77362.08,0.0,0.83756,0.0001,18.31921]
[1779316752073,33.22,77362.59,0.0,0.83762,0.0001,18.315]
[1779316757108,33.22,77363.21,0.0,0.83768,0.0001,18.31029]
[1779316761136,33.22,77354.89,0.0,0.83686,0.0001,18.369]
[1779316765164,33.22,77349.13,0.0,0.83628,0.0001,18.40977]
[1779316767177,33.22,77344.74,0.0,0.83584,0.0001,18.44063]
[1779316772213,33.22,77344.35,0.0,0.83583,0.0001,18.43949]
[1779316777247,33.22,77345.05,0.0,0.83591,0.0001,18.43426]
[1779316783289,33.22,77344.51,0.0,0.83586,0.0001,18.43766]
[1779316788324,33.22,77343.01,0.0,0.83571,0.0001,18.44779]
[1779316793360,33.22,77340.18,0.0,0.83544,0.0001,18.46723]
[1779316798395,33.22,77337.29,0.0,0.83516,0.0001,18.48698]
[1779316803430,33.22,77331.81,0.0,0.83461,0.0001,18.5249]
[1779316809472,33.22,77331.28,0.0,0.83458,0.0001,18.52751]
[1779316815516,33.21,77330.35,0.0,0.83449,0.0001,18.53342]
[1779316822564,33.21,77332.73,0.0,0.83475,0.0001,18.51536]
[1779316824578,33.21,77320.96,0.0,0.83357,0.0001,18.59801]
[1779316825585,33.21,77321.42,0.0,0.83362,0.0001,18.59457]
[1779316830620,33.21,77323.11,0.0,0.8338,0.0001,18.58189]
[1779316835654,33.21,77323.82,0.0,0.8339,0.0001,18.57264]
[1779316841700,33.21,77324.38,0.0,0.83397,0.0001,18.56794]
[1779316846734,33.21,77325.69,0.0,0.83411,0.0001,18.55809]
[1779316852777,33.2,77326.74,0.0,0.83423,0.0001,18.54993]
[1779316857811,33.2,77326.41,0.0,0.8342,0.0001,18.55162]
[1779316862847,33.2,77327.73,0.0,0.83434,0.0001,18.54166]
[1779316863854,33.2,77334.77,0.0,0.83505,0.0001,18.49195]
[1779316864860,33.2,77334.08,0.0,0.83498,0.0001,18.49676]
[1779316869898,33.2,77341.77,0.0,0.83576,0.0001,18.4424]
[1779316871912,33.2,77345.43,0.0,0.83613,0.0001,18.41633]
[1779316872919,33.2,77350.81,0.0,0.83667,0.0001,18.3783]
[1779316877956,33.2,77349.68,0.0,0.83656,0.0001,18.38582]
[1779316882991,33.2,77339.07,0.0,0.8355,0.0001,18.46014]
[1779316885834,33.2,77336.08,0.0,0.83521,0.0001,18.48085]
[1779316891045,33.2,77337.86,0.0,0.83543,0.0001,18.46359]
[1779316895906,33.19,77344.95,0.0,0.83614,0.0001,18.41305]
[1779316898094,33.19,77347.48,0.0,0.8364,0.0001,18.39494]
[1779316904137,33.19,77347.61,0.0,0.83642,0.0001,18.3937]
[1779316909172,33.19,77348.31,0.0,0.83649,0.0001,18.38851]
[1779316912193,33.19,77353.37,0.0,0.837,0.0001,18.35275]
[1779316916225,33.19,77359.39,0.0,0.83759,0.0001,18.31037]
[1779316921257,33.19,77361.79,0.0,0.83783,0.0001,18.29374]
[1779316927298,33.19,77366.51,0.0,0.83829,0.0001,18.26102]
[1779316929311,33.19,77373.57,0.0,0.83898,0.0001,18.21145]
[1779316932333,33.2,77379.99,0.0,0.83961,0.0001,18.16668]
[1779316933340,33.2,77380.66,0.0,0.83967,0.0001,18.16219]
[1779316938374,33.2,77380.84,0.0,0.83967,0.0001,18.16218]
[1779316943410,33.2,77384.09,0.0,0.83999,0.0001,18.13976]
[1779316948445,33.2,77384.12,0.0,0.83998,0.0001,18.13992]
[1779316953481,33.2,77387.02,0.0,0.84029,0.0001,18.11631]
[1779316958514,33.2,77387.98,0.0,0.84037,0.0001,18.11015]
[1779316963550,33.2,77390.24,0.0,0.84059,0.0001,18.09488]
[1779316968584,33.21,77390.28,0.0,0.84058,0.0001,18.09534]
[1779316973619,33.21,77389.66,0.0,0.84051,0.0001,18.10046]
[1779316978656,33.21,77387.75,0.0,0.84031,0.0001,18.11463]
[1779316983691,33.21,77384.5,0.0,0.83998,0.0001,18.13817]
[1779316988726,33.21,77384.17,0.0,0.83995,0.0001,18.14097]
[1779316993762,33.21,77383.93,0.0,0.83991,0.0001,18.14323]
[1779316998798,33.21,77384.91,0.0,0.84,0.0001,18.13686]
[1779317003833,33.21,77383.63,0.0,0.83987,0.0001,18.14634]
[1779317004842,33.21,77389.27,0.0,0.84042,0.0001,18.10664]
[1779317006853,33.21,77391.34,0.0,0.84062,0.0001,18.09229]
[1779317011890,33.21,77390.54,0.0,0.84056,0.0001,18.09498]
[1779317018940,33.22,77389.84,0.0,0.84048,0.0001,18.10063]
[1779317026997,33.22,77388.17,0.0,0.84031,0.0001,18.11312]
[1779317032030,33.22,77387.27,0.0,0.84021,0.0001,18.11989]
[1779317037068,33.22,77386.36,0.0,0.84012,0.0001,18.12669]
[1779317046976,33.22,77385.02,0.0,0.83998,0.0001,18.13678]
[1779317052171,33.22,77383.67,0.0,0.83984,0.0001,18.14665]
[1779317057205,33.22,77380.01,0.0,0.83948,0.0001,18.17265]
[1779317062240,33.22,77380.13,0.0,0.83949,0.0001,18.17204]
[1779317067277,33.22,77380.4,0.0,0.83951,0.0001,18.17038]
[1779317072312,33.22,77381.31,0.0,0.83962,0.0001,18.16049]
[1779317077350,33.22,77381.26,0.0,0.83962,0.0001,18.161]
[1779317083391,33.22,77381.55,0.0,0.83964,0.0001,18.15915]
[1779317088426,33.22,77381.23,0.0,0.83961,0.0001,18.16157]
[1779317093460,33.22,77381.39,0.0,0.83962,0.0001,18.16061]
[1779317099541,33.22,77381.59,0.0,0.83964,0.0001,18.1594]
[1779317107597,33.22,77381.16,0.0,0.83959,0.0001,18.16269]
[1779317112633,33.23,77380.87,0.0,0.83956,0.0001,18.16488]
[1779317113639,33.22,77392.5,0.0,0.84071,0.0001,18.08279]
[1779317114647,33.22,77402.21,0.0,0.84166,0.0001,18.01429]
[1779317115654,33.23,77407.51,0.0,0.84217,0.0001,17.977]
[1779317120692,33.23,77409.08,0.0,0.84232,0.0001,17.96655]
[1779317125727,33.23,77408.86,0.0,0.84228,0.0001,17.96888]
[1779317133783,33.23,77407.42,0.0,0.84215,0.0001,17.97657]
[1779317138819,33.23,77410.03,0.0,0.8424,0.0001,17.95891]
[1779317143853,33.23,77412.0,0.0,0.84258,0.0001,17.94582]
[1779317148890,33.23,77411.68,0.0,0.84254,0.0001,17.94882]
[1779317156946,33.24,77414.98,0.0,0.84284,0.0001,17.92664]
[1779317158960,33.24,77422.05,0.0,0.84352,0.0001,17.87706]
[1779317160975,33.24,77425.45,0.0,0.84385,0.0001,17.85345]
[1779317166009,33.24,77420.46,0.0,0.84335,0.0001,17.88951]
[1779317171044,33.24,77419.9,0.0,0.84329,0.0001,17.89398]
[1779317176079,33.24,77415.15,0.0,0.84283,0.0001,17.92778]
[1779317185142,33.24,77416.29,0.0,0.84294,0.0001,17.91992]
[1779317190177,33.24,77417.94,0.0,0.8431,0.0001,17.90833]
[1779317196219,33.24,77419.07,0.0,0.84323,0.0001,17.89679]
[1779317201254,33.24,77419.62,0.0,0.84328,0.0001,17.89298]
[1779317206289,33.24,77420.52,0.0,0.84337,0.0001,17.88674]
[1779317214344,33.24,77420.82,0.0,0.84339,0.0001,17.88482]
[1779317219380,33.24,77421.5,0.0,0.84346,0.0001,17.88013]
[1779317225422,33.24,77425.68,0.0,0.84386,0.0001,17.85099]
[1779317231465,33.24,77422.43,0.0,0.84354,0.0001,17.87411]
[1779317236498,33.24,77422.23,0.0,0.84352,0.0001,17.87564]
[1779317241538,33.24,77423.26,0.0,0.84362,0.0001,17.86838]
[1779317243553,33.24,77428.86,0.0,0.84416,0.0001,17.82895]
[1779317249595,33.24,77430.34,0.0,0.8443,0.0001,17.81888]
[1779317254629,33.24,77429.29,0.0,0.84422,0.0001,17.82299]
[1779317259665,33.25,77433.41,0.0,0.84461,0.0001,17.7944]
[1779317264700,33.25,77432.28,0.0,0.84449,0.0001,17.80285]
[1779317270742,33.25,77430.64,0.0,0.84433,0.0001,17.81491]
[1779317275777,33.25,77428.8,0.0,0.84414,0.0001,17.82831]
[1779317280812,33.25,77429.2,0.0,0.84418,0.0001,17.82599]
[1779317285846,33.25,77427.44,0.0,0.844,0.0001,17.83888]
[1779317290881,33.25,77427.19,0.0,0.84397,0.0001,17.84111]
[1779317295922,33.25,77434.08,0.0,0.84463,0.0001,17.79307]
[1779317296929,33.25,77438.03,0.0,0.84501,0.0001,17.76517]
[1779317298943,33.25,77440.92,0.0,0.84528,0.0001,17.74478]
[1779317303978,33.25,77441.14,0.0,0.8453,0.0001,17.74331]
[1779317313041,33.25,77441.86,0.0,0.8454,0.0001,17.73464]
[1779317318075,33.25,77443.1,0.0,0.84552,0.0001,17.72597]
[1779317324117,33.25,77442.2,0.0,0.84543,0.0001,17.73257]
[1779317329154,33.25,77445.01,0.0,0.84569,0.0001,17.71304]
[1779317334188,33.25,77445.54,0.0,0.84574,0.0001,17.70922]
[1779317339224,33.25,77441.0,0.0,0.84532,0.0001,17.74054]
[1779317342244,33.25,77432.58,0.0,0.84451,0.0001,17.79941]
[1779317343252,33.25,77426.27,0.0,0.8439,0.0001,17.84384]
[1779317344259,33.25,77425.38,0.0,0.84382,0.0001,17.85002]
[1779317349294,33.25,77425.31,0.0,0.84382,0.0001,17.85008]
[1779317354329,33.25,77423.3,0.0,0.84363,0.0001,17.86385]
[1779317360372,33.25,77424.16,0.0,0.84372,0.0001,17.85764]
[1779317365407,33.25,77423.45,0.0,0.84365,0.0001,17.86264]
[1779317370443,33.25,77421.01,0.0,0.84341,0.0001,17.87977]
[1779317375478,33.25,77421.98,0.0,0.84353,0.0001,17.86923]
[1779317380513,33.25,77422.3,0.0,0.84356,0.0001,17.86698]
[1779317385548,33.25,77422.29,0.0,0.84356,0.0001,17.86707]
[1779317390583,33.25,77421.65,0.0,0.8435,0.0001,17.87158]
[1779317395618,33.25,77426.5,0.0,0.84397,0.0001,17.8374]
[1779317397633,33.25,77432.77,0.0,0.84458,0.0001,17.7929]
[1779317401661,33.25,77437.26,0.0,0.84501,0.0001,17.76087]
[1779317407702,33.25,77438.38,0.0,0.84512,0.0001,17.75267]
[1779317412738,33.25,77431.1,0.0,0.84443,0.0001,17.80381]
[1779317414752,33.25,77424.72,0.0,0.84381,0.0001,17.84858]
[1779317419786,33.24,77422.46,0.0,0.8436,0.0001,17.86379]
[1779317421800,33.24,77415.25,0.0,0.84291,0.0001,17.91448]
[1779317422807,33.24,77409.42,0.0,0.84234,0.0001,17.95552]
[1779317424824,33.24,77407.53,0.0,0.84215,0.0001,17.96905]
[1779317429858,33.25,77406.61,0.0,0.84206,0.0001,17.97594]
[1779317434891,33.25,77412.28,0.0,0.84263,0.0001,17.93265]
[1779317439927,33.25,77412.95,0.0,0.84269,0.0001,17.9281]
[1779317444964,33.25,77410.83,0.0,0.84249,0.0001,17.94282]
[1779317451004,33.24,77414.68,0.0,0.84288,0.0001,17.91466]
[1779317453018,33.24,77424.38,0.0,0.84382,0.0001,17.84586]
[1779317457047,33.24,77425.71,0.0,0.84396,0.0001,17.8359]
[1779317462080,33.24,77424.23,0.0,0.84383,0.0001,17.84561]
[1779317467118,33.24,77421.75,0.0,0.84359,0.0001,17.86305]
[1779317472152,33.24,77422.92,0.0,0.84371,0.0001,17.85414]
[1779317477190,33.24,77421.56,0.0,0.84358,0.0001,17.86327]
[1779317480209,33.24,77415.7,0.0,0.84302,0.0001,17.90422]
[1779317485244,33.24,77408.59,0.0,0.84235,0.0001,17.95314]
[1779317487258,33.24,77406.92,0.0,0.84219,0.0001,17.96461]
[1779317492293,33.23,77406.69,0.0,0.8422,0.0001,17.96172]
[1779317497328,33.23,77408.47,0.0,0.84238,0.0001,17.94836]
[1779317502363,33.23,77410.41,0.0,0.84258,0.0001,17.934]
[1779317508406,33.23,77412.44,0.0,0.84279,0.0001,17.91863]
[1779317513441,33.23,77414.39,0.0,0.843,0.0001,17.90368]
[1779317516462,33.23,77409.37,0.0,0.84252,0.0001,17.93846]
[1779317521497,33.22,77410.05,0.0,0.84259,0.0001,17.9332]
[1779317526532,33.22,77411.39,0.0,0.84273,0.0001,17.92326]
[1779317531567,33.22,77418.72,0.0,0.84344,0.0001,17.87132]
[1779317533581,33.22,77424.66,0.0,0.84402,0.0001,17.82902]
[1779317538616,33.22,77421.83,0.0,0.84376,0.0001,17.84817]
[1779317541636,33.22,77413.54,0.0,0.84296,0.0001,17.90611]
[1779317542645,33.22,77412.13,0.0,0.84283,0.0001,17.9158]
[1779317547679,33.22,77413.9,0.0,0.84302,0.0001,17.90165]
[1779317552716,33.21,77412.37,0.0,0.84292,0.0001,17.9076]
[1779317558758,33.21,77408.27,0.0,0.84252,0.0001,17.93601]
[1779317563792,33.21,77407.81,0.0,0.84249,0.0001,17.9388]
[1779317568827,33.21,77406.31,0.0,0.84234,0.0001,17.94902]
[1779317573861,33.21,77404.75,0.0,0.8422,0.0001,17.95961]
[1779317580910,33.21,77404.39,0.0,0.84219,0.0001,17.96037]
[1779317584939,33.21,77399.04,0.0,0.84167,0.0001,17.99751]
[1779317589974,33.2,77402.28,0.0,0.842,0.0001,17.97411]
[1779317594002,33.2,77409.56,0.0,0.84271,0.0001,17.92218]
[1779317595012,33.2,77413.93,0.0,0.84314,0.0001,17.89105]
[1779317600046,33.2,77415.27,0.0,0.84329,0.0001,17.88031]
[1779317606086,33.2,77416.07,0.0,0.84339,0.0001,17.87277]
[1779317611121,33.19,77418.52,0.0,0.84368,0.0001,17.84999]
[1779317614142,33.19,77424.24,0.0,0.84425,0.0001,17.80853]
[1779317619177,33.19,77422.9,0.0,0.84414,0.0001,17.81634]
[1779317627234,33.18,77422.31,0.0,0.84412,0.0001,17.81784]
[1779317632269,33.18,77422.52,0.0,0.84416,0.0001,17.8147]
[1779317637304,33.18,77422.56,0.0,0.84418,0.0001,17.81276]
[1779317642345,33.17,77422.2,0.0,0.84417,0.0001,17.81373]
[1779317647373,33.17,77421.24,0.0,0.8441,0.0001,17.81891]
[1779317652411,33.17,77416.81,0.0,0.84369,0.0001,17.84857]
[1779317657445,33.16,77407.74,0.0,0.84283,0.0001,17.91083]
[1779317659479,33.16,77403.28,0.0,0.84241,0.0001,17.94144]
[1779317664515,33.16,77402.58,0.0,0.84237,0.0001,17.94441]
[1779317670555,33.16,77403.08,0.0,0.84245,0.0001,17.93859]
[1779317676600,33.15,77402.03,0.0,0.8424,0.0001,17.94012]
[1779317684654,33.15,77400.75,0.0,0.84231,0.0001,17.94631]
[1779317689688,33.14,77396.42,0.0,0.84192,0.0001,17.97505]
[1779317694724,33.14,77395.79,0.0,0.84187,0.0001,17.97827]
[1779317699759,33.14,77395.87,0.0,0.84189,0.0001,17.977]
[1779317705800,33.14,77396.06,0.0,0.84192,0.0001,17.97499]
[1779317708822,33.14,77401.85,0.0,0.84248,0.0001,17.9338]
[1779317709829,33.14,77408.2,0.0,0.8431,0.0001,17.88889]
[1779317711703,33.14,77413.11,0.0,0.84359,0.0001,17.85374]
[1779317716877,33.13,77417.25,0.0,0.844,0.0001,17.82343]
[1779317721916,33.13,77418.63,0.0,0.84415,0.0001,17.81261]
[1779317726948,33.13,77412.49,0.0,0.84357,0.0001,17.85512]
[1779317731983,33.13,77412.62,0.0,0.84362,0.0001,17.84964]
[1779317737019,33.13,77415.37,0.0,0.84389,0.0001,17.82934]
[1779317742055,33.13,77416.96,0.0,0.84406,0.0001,17.81744]
[1779317747090,33.12,77416.43,0.0,0.84401,0.0001,17.8205]
[1779317751119,33.12,77409.73,0.0,0.84337,0.0001,17.86725]
[1779317756154,33.12,77410.38,0.0,0.84345,0.0001,17.86158]
[1779317761189,33.12,77412.11,0.0,0.84363,0.0001,17.84835]
[1779317768238,33.12,77409.22,0.0,0.84337,0.0001,17.86732]
[1779317775287,33.11,77408.85,0.0,0.84336,0.0001,17.8683]
[1779317780322,33.11,77410.6,0.0,0.84354,0.0001,17.85479]
[1779317785357,33.11,77411.46,0.0,0.84364,0.0001,17.84767]
[1779317790392,33.11,77410.57,0.0,0.84356,0.0001,17.85302]
[1779317795427,33.11,77409.77,0.0,0.84352,0.0001,17.85407]
[1779317800462,33.11,77408.49,0.0,0.8434,0.0001,17.86306]
[1779317801469,33.11,77402.82,0.0,0.84285,0.0001,17.90322]
[1779317803483,33.11,77401.84,0.0,0.84275,0.0001,17.91011]
[1779317808521,33.1,77399.76,0.0,0.84255,0.0001,17.92458]
[1779317813554,33.1,77401.15,0.0,0.84269,0.0001,17.91445]
[1779317818588,33.1,77402.73,0.0,0.84285,0.0001,17.90302]
[1779317822615,33.1,77409.27,0.0,0.84349,0.0001,17.85667]
[1779317827651,33.1,77411.68,0.0,0.84372,0.0001,17.83981]
[1779317833692,33.1,77412.26,0.0,0.84377,0.0001,17.83603]
[1779317838728,33.11,77408.84,0.0,0.84344,0.0001,17.86041]
[1779317843763,33.11,77407.3,0.0,0.84328,0.0001,17.87141]
[1779317848863,33.11,77407.36,0.0,0.84329,0.0001,17.87103]
[1779317856917,33.11,77407.28,0.0,0.84331,0.0001,17.86805]
[1779317860947,33.11,77400.67,0.0,0.84266,0.0001,17.91488]
[1779317862756,33.11,77399.13,0.0,0.84251,0.0001,17.92567]
[1779317872826,33.1,77398.28,0.0,0.84244,0.0001,17.93107]
[1779317877058,33.1,77404.21,0.0,0.84302,0.0001,17.88888]
[1779317882897,33.1,77409.38,0.0,0.84352,0.0001,17.85231]
[1779317888136,33.1,77411.34,0.0,0.84371,0.0001,17.83876]
[1779317893171,33.11,77412.49,0.0,0.84381,0.0001,17.83097]
[1779317901227,33.11,77412.21,0.0,0.84378,0.0001,17.83341]
[1779317903240,33.11,77418.49,0.0,0.84439,0.0001,17.78908]
[1779317909283,33.11,77419.98,0.0,0.84453,0.0001,17.77905]
[1779317910290,33.11,77426.21,0.0,0.84513,0.0001,17.73512]
[1779317915324,33.11,77428.98,0.0,0.84541,0.0001,17.71282]
[1779317920359,33.11,77431.83,0.0,0.84567,0.0001,17.69366]
[1779317927408,33.11,77434.81,0.0,0.84593,0.0001,17.67411]
[1779317931437,33.12,77440.87,0.0,0.8465,0.0001,17.63217]
[1779317935465,33.12,77445.12,0.0,0.8469,0.0001,17.60308]
[1779317942513,33.12,77445.08,0.0,0.84687,0.0001,17.60537]
[1779317947549,33.12,77444.31,0.0,0.84678,0.0001,17.61228]
[1779317952584,33.13,77444.62,0.0,0.84679,0.0001,17.61157]
[1779317957618,33.13,77445.16,0.0,0.84682,0.0001,17.60927]
[1779317963661,33.13,77444.95,0.0,0.84677,0.0001,17.6126]
[1779317968696,33.14,77444.84,0.0,0.84674,0.0001,17.61492]
[1779317974738,33.14,77445.26,0.0,0.84678,0.0001,17.61017]
[1779317979773,33.14,77448.92,0.0,0.84711,0.0001,17.5859]
[1779317984809,33.15,77445.82,0.0,0.84679,0.0001,17.60967]
[1779317989845,33.15,77443.4,0.0,0.84654,0.0001,17.62852]
[1779317995886,33.15,77442.54,0.0,0.84643,0.0001,17.63663]
[1779318000935,33.16,77439.26,0.0,0.84609,0.0001,17.66142]
[1779318002936,33.16,77424.97,0.0,0.84471,0.0001,17.76301]
[1779318003942,33.16,77418.95,0.0,0.84412,0.0001,17.80583]
[1779318004951,33.16,77413.62,0.0,0.8436,0.0001,17.84373]
[1779318006965,33.16,77412.39,0.0,0.84348,0.0001,17.85275]
[1779318011999,33.16,77412.06,0.0,0.84343,0.0001,17.85635]
[1779318017035,33.16,77409.43,0.0,0.84315,0.0001,17.87675]
[1779318022069,33.17,77408.86,0.0,0.84307,0.0001,17.88252]
[1779318027104,33.17,77408.52,0.0,0.84301,0.0001,17.88664]
[1779318032143,33.17,77404.26,0.0,0.8426,0.0001,17.91468]
[1779318037175,33.18,77404.96,0.0,0.84265,0.0001,17.91124]
[1779318042210,33.18,77404.22,0.0,0.84256,0.0001,17.91774]
[1779318047251,33.18,77404.24,0.0,0.84256,0.0001,17.91792]
[1779318052286,33.18,77407.8,0.0,0.8429,0.0001,17.8933]
[1779318057321,33.18,77406.5,0.0,0.84276,0.0001,17.90292]
[1779318063365,33.18,77406.06,0.0,0.84271,0.0001,17.90652]
[1779318069404,33.18,77405.06,0.0,0.84261,0.0001,17.91394]
[1779318075447,33.18,77407.88,0.0,0.84288,0.0001,17.89438]
[1779318083503,33.18,77408.94,0.0,0.84298,0.0001,17.8874]
[1779318088539,33.19,77410.67,0.0,0.84314,0.0001,17.8755]
[1779318091559,33.19,77405.25,0.0,0.84264,0.0001,17.91021]
[1779318098612,33.19,77406.69,0.0,0.84278,0.0001,17.90001]
[1779318103644,33.19,77406.07,0.0,0.84272,0.0001,17.90432]
[1779318108680,33.19,77409.55,0.0,0.84306,0.0001,17.87968]
[1779318113715,33.19,77406.36,0.0,0.84275,0.0001,17.90229]
[1779318118749,33.19,77405.39,0.0,0.84265,0.0001,17.90911]
[1779318124583,33.19,77404.92,0.0,0.84261,0.0001,17.91238]
[1779318130834,33.19,77407.75,0.0,0.84288,0.0001,17.89247]
[1779318136876,33.19,77408.84,0.0,0.84298,0.0001,17.88549]
[1779318144728,33.19,77411.34,0.0,0.8432,0.0001,17.86961]
[1779318149967,33.19,77413.75,0.0,0.84341,0.0001,17.85404]
[1779318160036,33.2,77414.78,0.0,0.84348,0.0001,17.84742]
[1779318165073,33.21,77418.29,0.0,0.84379,0.0001,17.82503]
[1779318170109,33.21,77418.32,0.0,0.84376,0.0001,17.82724]
[1779318178165,33.22,77418.29,0.0,0.8437,0.0001,17.83155]
[1779318183200,33.22,77413.89,0.0,0.84324,0.0001,17.86499]
[1779318188235,33.23,77408.41,0.0,0.84268,0.0001,17.90588]
[1779318193269,33.23,77405.59,0.0,0.84238,0.0001,17.92787]
[1779318198305,33.23,77403.23,0.0,0.84212,0.0001,17.94651]
[1779318205159,33.24,77401.22,0.0,0.84189,0.0001,17.96331]
[1779318215230,33.25,77400.19,0.0,0.84177,0.0001,17.97051]
[1779318218448,33.25,77409.24,0.0,0.84263,0.0001,17.90774]
[1779318221467,33.25,77414.59,0.0,0.84315,0.0001,17.87068]
[1779318226504,33.25,77416.4,0.0,0.84331,0.0001,17.8591]
[1779318227510,33.25,77423.58,0.0,0.844,0.0001,17.80874]
[1779318228517,33.25,77425.57,0.0,0.84419,0.0001,17.79501]
[1779318233552,33.26,77413.62,0.0,0.843,0.0001,17.88131]
[1779318234559,33.26,77409.21,0.0,0.84257,0.0001,17.91259]
[1779318239594,33.26,77409.24,0.0,0.84256,0.0001,17.91328]
[1779318244631,33.26,77412.99,0.0,0.84291,0.0001,17.88773]
[1779318250671,33.26,77413.12,0.0,0.84291,0.0001,17.88793]
[1779318255707,33.26,77404.82,0.0,0.84209,0.0001,17.94721]
[1779318256714,33.26,77403.54,0.0,0.84197,0.0001,17.9563]
[1779318264769,33.26,77405.28,0.0,0.84213,0.0001,17.94434]
[1779318271819,33.27,77407.55,0.0,0.84236,0.0001,17.92603]
[1779318277861,33.27,77411.47,0.0,0.84272,0.0001,17.89967]
[1779318282896,33.27,77413.9,0.0,0.84295,0.0001,17.88326]
[1779318287930,33.27,77414.92,0.0,0.84304,0.0001,17.87678]
[1779318292966,33.27,77417.09,0.0,0.84324,0.0001,17.86216]
[1779318294981,33.27,77409.21,0.0,0.84247,0.0001,17.91791]
[1779318295989,33.27,77404.67,0.0,0.84203,0.0001,17.94999]
[1779318301031,33.28,77403.96,0.0,0.84195,0.0001,17.95546]
[1779318306069,33.28,77403.76,0.0,0.84193,0.0001,17.95698]
[1779318311104,33.27,77403.57,0.0,0.84192,0.0001,17.95798]
[1779318316139,33.27,77404.81,0.0,0.84204,0.0001,17.94902]
[1779318321174,33.27,77410.4,0.0,0.84259,0.0001,17.90935]
[1779318322181,33.27,77446.26,0.0,0.84605,0.0001,17.65678]
[1779318323192,33.27,77460.67,0.0,0.84743,0.0001,17.55549]
[1779318324199,33.27,77460.18,0.0,0.84738,0.0001,17.55901]
[1779318329234,33.27,77462.48,0.0,0.8476,0.0001,17.54274]
[1779318334268,33.27,77456.2,0.0,0.84702,0.0001,17.58337]
[1779318335276,33.27,77455.67,0.0,0.84697,0.0001,17.58707]
[1779318337293,33.27,77449.37,0.0,0.84637,0.0001,17.63132]
[1779318342326,33.27,77451.39,0.0,0.84657,0.0001,17.61666]
[1779318347360,33.27,77450.59,0.0,0.8465,0.0001,17.62201]
[1779318352396,33.27,77445.87,0.0,0.84605,0.0001,17.65499]
[1779318355416,33.27,77433.75,0.0,0.84489,0.0001,17.74013]
[1779318356224,33.27,77431.3,0.0,0.84466,0.0001,17.75722]
[1779318361459,33.27,77428.83,0.0,0.84443,0.0001,17.77398]
[1779318366494,33.27,77426.03,0.0,0.84417,0.0001,17.79296]
[1779318371532,33.27,77422.86,0.0,0.84387,0.0001,17.81447]
[1779318376566,33.27,77422.84,0.0,0.84387,0.0001,17.81475]
[1779318381601,33.27,77419.55,0.0,0.84355,0.0001,17.83802]
[1779318386637,33.27,77419.56,0.0,0.84356,0.0001,17.83739]
[1779318391672,33.27,77417.96,0.0,0.84343,0.0001,17.84444]
[1779318396708,33.26,77419.23,0.0,0.84356,0.0001,17.83495]
[1779318401742,33.26,77419.6,0.0,0.8436,0.0001,17.83189]
[1779318406777,33.26,77419.75,0.0,0.84362,0.0001,17.83039]
[1779318411812,33.26,77416.6,0.0,0.84332,0.0001,17.85217]
[1779318413826,33.26,77412.85,0.0,0.84296,0.0001,17.87853]
[1779318418862,33.26,77411.89,0.0,0.84287,0.0001,17.88548]
[1779318423896,33.26,77411.89,0.0,0.84286,0.0001,17.88568]
[1779318430946,33.26,77411.41,0.0,0.84281,0.0001,17.88944]
[1779318434973,33.26,77415.95,0.0,0.84325,0.0001,17.85777]
[1779318442023,33.27,77414.37,0.0,0.84308,0.0001,17.86981]
[1779318448065,33.27,77412.7,0.0,0.84291,0.0001,17.88236]
[1779318450079,33.27,77404.88,0.0,0.84215,0.0001,17.93766]
[1779318455114,33.27,77403.48,0.0,0.84203,0.0001,17.94426]
[1779318460149,33.27,77403.54,0.0,0.84203,0.0001,17.94431]
[1779318465188,33.27,77401.96,0.0,0.84187,0.0001,17.95596]
[1779318470219,33.27,77398.22,0.0,0.84149,0.0001,17.98283]
[1779318477268,33.27,77395.84,0.0,0.84125,0.0001,18.00021]
[1779318482302,33.27,77394.69,0.0,0.84113,0.0001,18.00875]
[1779318489352,33.27,77397.26,0.0,0.84138,0.0001,17.99135]
[1779318493379,33.28,77402.64,0.0,0.8419,0.0001,17.9539]
[1779318498414,33.28,77405.96,0.0,0.84221,0.0001,17.93108]
[1779318503449,33.28,77409.67,0.0,0.84256,0.0001,17.90607]
[1779318508485,33.28,77406.42,0.0,0.84222,0.0001,17.93087]
[1779318513522,33.29,77406.71,0.0,0.84224,0.0001,17.92705]
[1779318520569,33.29,77409.1,0.0,0.84244,0.0001,17.91282]
[1779318525606,33.29,77409.25,0.0,0.84243,0.0001,17.91357]
[1779318530641,33.3,77404.85,0.0,0.84198,0.0001,17.9463]
[1779318533662,33.3,77397.22,0.0,0.84123,0.0001,18.00035]
[1779318540711,33.3,77397.08,0.0,0.84121,0.0001,18.0018]
[1779318547570,33.3,77394.84,0.0,0.841,0.0001,18.01729]
[1779318553802,33.3,77397.83,0.0,0.84129,0.0001,17.99626]
[1779318559844,33.3,77396.72,0.0,0.84117,0.0001,18.00507]
[1779318563872,33.3,77402.61,0.0,0.84173,0.0001,17.96466]
[1779318568908,33.3,77405.24,0.0,0.84198,0.0001,17.94634]
[1779318573942,33.3,77408.29,0.0,0.8423,0.0001,17.92139]
[1779318579984,33.3,77410.09,0.0,0.84247,0.0001,17.90882]
[1779318585020,33.3,77411.61,0.0,0.84262,0.0001,17.89823]
[1779318586025,33.3,77406.55,0.0,0.84213,0.0001,17.93392]
[1779318588040,33.3,77403.04,0.0,0.84178,0.0001,17.95871]
[1779318592068,33.3,77393.99,0.0,0.84089,0.0001,18.02277]
[1779318593075,33.31,77392.78,0.0,0.84077,0.0001,18.03154]
[1779318598112,33.31,77390.34,0.0,0.84052,0.0001,18.04984]
[1779318603148,33.31,77388.23,0.0,0.8403,0.0001,18.06559]
[1779318609189,33.31,77385.9,0.0,0.84006,0.0001,18.0827]
[1779318615230,33.31,77383.11,0.0,0.83978,0.0001,18.10277]
[1779318621273,33.31,77383.73,0.0,0.83983,0.0001,18.0988]
[1779318626311,33.31,77382.03,0.0,0.83966,0.0001,18.11097]
[1779318631343,33.31,77380.89,0.0,0.83957,0.0001,18.11546]
[1779318636378,33.31,77380.48,0.0,0.83953,0.0001,18.11843]
[1779318641413,33.31,77380.29,0.0,0.83951,0.0001,18.11989]
[1779318648271,33.31,77380.78,0.0,0.83956,0.0001,18.11681]
[1779318651483,33.31,77373.06,0.0,0.83879,0.0001,18.17122]
[1779318652490,33.31,77371.4,0.0,0.83863,0.0001,18.18287]
[1779318657526,33.31,77367.6,0.0,0.83826,0.0001,18.2094]
[1779318662559,33.31,77372.31,0.0,0.83872,0.0001,18.17611]
[1779318668416,33.31,77372.94,0.0,0.83878,0.0001,18.17182]
[1779318673637,33.31,77372.61,0.0,0.83875,0.0001,18.17427]
[1779318678671,33.31,77376.58,0.0,0.83914,0.0001,18.14653]
[1779318684714,33.32,77378.26,0.0,0.8393,0.0001,18.13521]
[1779318689749,33.32,77379.42,0.0,0.83941,0.0001,18.12744]
[1779318694784,33.32,77380.76,0.0,0.83956,0.0001,18.11475]
[1779318700827,33.32,77381.08,0.0,0.83958,0.0001,18.11296]
[1779318706868,33.32,77381.41,0.0,0.83961,0.0001,18.11106]
[1779318711904,33.32,77382.16,0.0,0.83968,0.0001,18.10611]
[1779318716939,33.32,77382.37,0.0,0.8397,0.0001,18.10502]
[1779318721975,33.32,77382.31,0.0,0.83969,0.0001,18.10574]
[1779318727010,33.32,77382.14,0.0,0.83966,0.0001,18.1072]
[1779318732043,33.32,77381.46,0.0,0.83959,0.0001,18.11225]
[1779318737079,33.32,77380.96,0.0,0.83954,0.0001,18.11595]
[1779318742114,33.32,77380.24,0.0,0.83947,0.0001,18.12117]
[1779318747149,33.32,77380.72,0.0,0.83951,0.0001,18.11795]
[1779318754198,33.32,77381.27,0.0,0.83959,0.0001,18.11069]
[1779318760242,33.32,77381.99,0.0,0.83966,0.0001,18.10587]
[1779318769122,33.32,77382.52,0.0,0.8397,0.0001,18.10253]
[1779318774338,33.32,77381.72,0.0,0.83962,0.0001,18.10835]
[1779318779372,33.32,77382.45,0.0,0.83969,0.0001,18.10341]
[1779318783414,33.32,77375.82,0.0,0.83904,0.0001,18.15009]
[1779318784418,33.32,77356.87,0.0,0.83716,0.0001,18.28321]
[1779318785426,33.32,77350.52,0.0,0.83653,0.0001,18.32786]
[1779318790461,33.32,77350.26,0.0,0.83651,0.0001,18.32921]
[1779318795494,33.32,77352.86,0.0,0.83677,0.0001,18.31047]
[1779318800532,33.32,77350.85,0.0,0.83658,0.0001,18.32403]
[1779318808586,33.32,77347.61,0.0,0.83626,0.0001,18.34655]
[1779318813623,33.32,77349.25,0.0,0.83645,0.0001,18.33122]
[1779318814629,33.32,77354.81,0.0,0.83701,0.0001,18.29216]
[1779318816643,33.32,77354.44,0.0,0.83697,0.0001,18.29482]
[1779318821677,33.32,77357.15,0.0,0.83724,0.0001,18.27591]
[1779318827722,33.32,77355.46,0.0,0.83706,0.0001,18.28804]
[1779318828728,33.32,77361.12,0.0,0.83763,0.0001,18.24832]
[1779318829734,33.32,77365.07,0.0,0.83802,0.0001,18.22045]
[1779318834769,33.32,77362.25,0.0,0.83775,0.0001,18.23946]
[1779318839804,33.32,77367.36,0.0,0.83827,0.0001,18.20251]
[1779318844841,33.32,77370.96,0.0,0.83864,0.0001,18.17607]
[1779318847860,33.31,77376.0,0.0,0.83915,0.0001,18.14006]
[1779318854911,33.31,77381.9,0.0,0.83974,0.0001,18.09764]
[1779318857933,33.31,77373.49,0.0,0.83892,0.0001,18.15622]
[1779318862967,33.31,77376.71,0.0,0.83925,0.0001,18.13271]
[1779318864981,33.31,77386.67,0.0,0.84023,0.0001,18.06248]
[1779318871023,33.31,77388.56,0.0,0.84045,0.0001,18.04516]
[1779318873038,33.31,77395.08,0.0,0.84109,0.0001,17.99928]
[1779318879898,33.31,77394.15,0.0,0.841,0.0001,18.00572]
[1779318881093,33.31,77401.01,0.0,0.84167,0.0001,17.95753]
[1779318886128,33.31,77397.49,0.0,0.84132,0.0001,17.98244]
[1779318891162,33.31,77394.95,0.0,0.84108,0.0001,18.00019]
[1779318896198,33.31,77395.57,0.0,0.84114,0.0001,17.99562]
[1779318901233,33.31,77400.83,0.0,0.84165,0.0001,17.95855]
[1779318906268,33.31,77403.08,0.0,0.84188,0.0001,17.94261]
[1779318913317,33.31,77399.39,0.0,0.84152,0.0001,17.96823]
[1779318918352,33.31,77398.13,0.0,0.8414,0.0001,17.97686]
[1779318923386,33.31,77397.69,0.0,0.84136,0.0001,17.97973]
[1779318928421,33.31,77393.67,0.0,0.84097,0.0001,18.00775]
[1779318933457,33.31,77389.98,0.0,0.84064,0.0001,18.02964]
[1779318937484,33.3,77383.61,0.0,0.84002,0.0001,18.07405]
[1779318938493,33.31,77372.23,0.0,0.83889,0.0001,18.15412]
[1779318939499,33.3,77366.78,0.0,0.83836,0.0001,18.19239]
[1779318950594,33.3,77365.68,0.0,0.83826,0.0001,18.19951]
[1779318955624,33.3,77364.34,0.0,0.83813,0.0001,18.20873]
[1779318960659,33.3,77364.75,0.0,0.83817,0.0001,18.2058]
[1779318965695,33.3,77364.71,0.0,0.83816,0.0001,18.20609]
[1779318970732,33.3,77364.19,0.0,0.83811,0.0001,18.2098]
[1779318975764,33.3,77364.56,0.0,0.83815,0.0001,18.20727]
[1779318983819,33.3,77364.76,0.0,0.83816,0.0001,18.20607]
[1779318986843,33.3,77356.57,0.0,0.83735,0.0001,18.26373]
[1779318987850,33.3,77353.6,0.0,0.83705,0.0001,18.28456]
[1779318992884,33.31,77347.85,0.0,0.8365,0.0001,18.32193]
[1779318994899,33.31,77339.08,0.0,0.83562,0.0001,18.38355]
[1779318995906,33.31,77338.39,0.0,0.83555,0.0001,18.38865]
[1779319000941,33.31,77338.8,0.0,0.83558,0.0001,18.3862]
[1779319001948,33.31,77329.02,0.0,0.8346,0.0001,18.45496]
[1779319006983,33.31,77330.97,0.0,0.8348,0.0001,18.44128]
[1779319012018,33.31,77332.15,0.0,0.83491,0.0001,18.43302]
[1779319017053,33.31,77331.88,0.0,0.83489,0.0001,18.43493]
[1779319022088,33.31,77334.59,0.0,0.83516,0.0001,18.41561]
[1779319027123,33.31,77334.66,0.0,0.83518,0.0001,18.41467]
[1779319032158,33.3,77333.6,0.0,0.83508,0.0001,18.42165]
[1779319037193,33.3,77339.85,0.0,0.83571,0.0001,18.37731]
[1779319042227,33.3,77341.11,0.0,0.83584,0.0001,18.36822]
[1779319047262,33.3,77343.08,0.0,0.83604,0.0001,18.35416]
[1779319052297,33.3,77341.05,0.0,0.83586,0.0001,18.36459]
[1779319057332,33.3,77340.49,0.0,0.83581,0.0001,18.36819]
[1779319063376,33.3,77344.88,0.0,0.83625,0.0001,18.33718]
[1779319068411,33.3,77344.48,0.0,0.83621,0.0001,18.3399]
[1779319073446,33.3,77339.24,0.0,0.83569,0.0001,18.37647]
[1779319078480,33.3,77342.84,0.0,0.83606,0.0001,18.35082]
[1779319083515,33.3,77345.35,0.0,0.83631,0.0001,18.33287]
[1779319088550,33.3,77348.26,0.0,0.8366,0.0001,18.31227]
[1779319091572,33.3,77353.48,0.0,0.83713,0.0001,18.27553]
[1779319093586,33.3,77355.4,0.0,0.83732,0.0001,18.26212]
[1779319098622,33.3,77355.35,0.0,0.83731,0.0001,18.26277]
[1779319103657,33.3,77354.99,0.0,0.83727,0.0001,18.2656]
[1779319109553,33.3,77353.89,0.0,0.83715,0.0001,18.2739]
[1779319115741,33.3,77351.67,0.0,0.83695,0.0001,18.28616]
[1779319121782,33.3,77351.71,0.0,0.83695,0.0001,18.28616]
[1779319126818,33.3,77356.23,0.0,0.83739,0.0001,18.25472]
[1779319131853,33.3,77355.53,0.0,0.83731,0.0001,18.26033]
[1779319136888,33.31,77349.07,0.0,0.83666,0.0001,18.30652]
[1779319141923,33.31,77350.53,0.0,0.8368,0.0001,18.29687]
[1779319146958,33.31,77349.41,0.0,0.83668,0.0001,18.30531]
[1779319151995,33.31,77348.45,0.0,0.83658,0.0001,18.31255]
[1779319153001,33.31,77353.66,0.0,0.83709,0.0001,18.27603]
[1779319155025,33.31,77357.8,0.0,0.8375,0.0001,18.24726]
[1779319158052,33.31,77363.92,0.0,0.83811,0.0001,18.20436]
[1779319161075,33.31,77368.04,0.0,0.83851,0.0001,18.17567]
[1779319166109,33.31,77374.22,0.0,0.83911,0.0001,18.13313]
[1779319171145,33.31,77378.03,0.0,0.8395,0.0001,18.10309]
[1779319172151,33.31,77384.27,0.0,0.84012,0.0001,18.05916]
[1779319177188,33.31,77388.64,0.0,0.84055,0.0001,18.02814]
[1779319182224,33.31,77391.16,0.0,0.8408,0.0001,18.01025]
[1779319185244,33.31,77396.73,0.0,0.84135,0.0001,17.97106]
[1779319190278,33.31,77398.16,0.0,0.84149,0.0001,17.96107]
[1779319191286,33.31,77392.92,0.0,0.84098,0.0001,17.99789]
[1779319196321,33.31,77390.64,0.0,0.84076,0.0001,18.01366]
[1779319201356,33.31,77386.32,0.0,0.84033,0.0001,18.04379]
[1779319202363,33.31,77381.17,0.0,0.83983,0.0001,18.07998]
[1779319207397,33.31,77382.52,0.0,0.83996,0.0001,18.07039]
[1779319212434,33.31,77389.18,0.0,0.84061,0.0001,18.02387]
[1779319216462,33.31,77395.04,0.0,0.84118,0.0001,17.98294]
[1779319221495,33.31,77399.52,0.0,0.84162,0.0001,17.95136]
[1779319226532,33.31,77400.47,0.0,0.84172,0.0001,17.94454]
[1779319231565,33.31,77398.61,0.0,0.84156,0.0001,17.95383]
[1779319237608,33.31,77397.81,0.0,0.84149,0.0001,17.95931]
[1779319242642,33.31,77399.47,0.0,0.84165,0.0001,17.94758]
[1779319247679,33.31,77400.87,0.0,0.84179,0.0001,17.93764]
[1779319252713,33.31,77404.34,0.0,0.84213,0.0001,17.91313]
[1779319257747,33.31,77402.16,0.0,0.84192,0.0001,17.92831]
[1779319262782,33.31,77397.87,0.0,0.8415,0.0001,17.95828]
[1779319267818,33.31,77395.76,0.0,0.8413,0.0001,17.97284]
[1779319272852,33.31,77395.13,0.0,0.84124,0.0001,17.97698]
[1779319277888,33.31,77393.99,0.0,0.84113,0.0001,17.98468]
[1779319282923,33.31,77392.34,0.0,0.84097,0.0001,17.99594]
[1779319288965,33.31,77393.57,0.0,0.8411,0.0001,17.98695]
[1779319296017,33.31,77393.68,0.0,0.84114,0.0001,17.9822]
[1779319301051,33.31,77396.53,0.0,0.84142,0.0001,17.962]
[1779319306091,33.31,77394.16,0.0,0.84119,0.0001,17.97854]
[1779319311129,33.31,77393.17,0.0,0.8411,0.0001,17.98533]
[1779319319184,33.31,77391.45,0.0,0.84093,0.0001,17.9971]
[1779319324220,33.3,77391.14,0.0,0.8409,0.0001,17.99904]
[1779319330262,33.3,77391.49,0.0,0.84094,0.0001,17.99638]
[1779319335297,33.3,77390.57,0.0,0.84085,0.0001,18.00267]
[1779319340332,33.3,77389.94,0.0,0.84079,0.0001,18.00691]
[1779319345367,33.3,77389.93,0.0,0.8408,0.0001,18.0068]
[1779319350409,33.3,77387.71,0.0,0.84058,0.0001,18.02224]
[1779319355438,33.3,77387.25,0.0,0.84056,0.0001,18.02149]
[1779319360473,33.3,77386.79,0.0,0.84052,0.0001,18.02445]
[1779319365507,33.3,77387.2,0.0,0.84057,0.0001,18.02131]
[1779319371428,33.3,77383.79,0.0,0.84024,0.0001,18.04479]
[1779319376585,33.3,77385.0,0.0,0.84036,0.0001,18.0359]
[1779319381620,33.3,77377.04,0.0,0.83958,0.0001,18.09156]
[1779319382626,33.3,77367.03,0.0,0.83859,0.0001,18.16198]
[1779319387664,33.3,77362.65,0.0,0.83815,0.0001,18.19323]
[1779319392697,33.3,77363.16,0.0,0.8382,0.0001,18.18956]
[1779319397732,33.3,77363.65,0.0,0.83825,0.0001,18.18603]
[1779319398739,33.3,77357.97,0.0,0.83769,0.0001,18.22589]
[1779319403774,33.3,77354.83,0.0,0.83737,0.0001,18.24832]
[1779319408810,33.3,77353.79,0.0,0.83727,0.0001,18.25597]
[1779319413846,33.3,77353.95,0.0,0.8373,0.0001,18.25134]
[1779319418892,33.3,77356.06,0.0,0.83752,0.0001,18.23627]
[1779319424922,33.3,77355.97,0.0,0.8375,0.0001,18.23757]
[1779319428950,33.3,77350.91,0.0,0.83699,0.0001,18.27352]
[1779319430964,33.3,77346.04,0.0,0.8365,0.0001,18.30783]
[1779319435999,33.3,77346.47,0.0,0.83654,0.0001,18.30495]
[1779319441041,33.3,77347.34,0.0,0.83663,0.0001,18.29899]
[1779319446077,33.3,77346.88,0.0,0.83658,0.0001,18.30242]
[1779319451112,33.3,77346.81,0.0,0.83657,0.0001,18.3031]
[1779319456147,33.3,77346.88,0.0,0.83657,0.0001,18.3028]
[1779319461182,33.3,77345.91,0.0,0.83648,0.0001,18.30976]
[1779319466217,33.31,77338.74,0.0,0.83576,0.0001,18.36027]
[1779319467225,33.3,77335.33,0.0,0.83542,0.0001,18.38418]
[1779319472261,33.3,77336.14,0.0,0.83553,0.0001,18.37447]
[1779319477296,33.3,77337.25,0.0,0.83564,0.0001,18.36635]
[1779319482331,33.3,77340.65,0.0,0.83598,0.0001,18.34226]
[1779319487366,33.3,77342.35,0.0,0.83616,0.0001,18.33023]
[1779319492403,33.3,77343.32,0.0,0.83625,0.0001,18.32339]
[1779319498442,33.3,77343.34,0.0,0.83626,0.0001,18.32322]
[1779319503479,33.3,77343.64,0.0,0.83629,0.0001,18.3211]
[1779319508517,33.3,77344.81,0.0,0.8364,0.0001,18.31288]
[1779319510529,33.3,77350.79,0.0,0.837,0.0001,18.2706]
[1779319515567,33.3,77351.46,0.0,0.83708,0.0001,18.26544]
[1779319521606,33.3,77349.67,0.0,0.83691,0.0001,18.27729]
[1779319526644,33.3,77351.22,0.0,0.83707,0.0001,18.26578]
[1779319532554,33.3,77352.08,0.0,0.83719,0.0001,18.25531]
[1779319537723,33.3,77351.48,0.0,0.83714,0.0001,18.25895]
[1779319546783,33.29,77350.67,0.0,0.83708,0.0001,18.26341]
[1779319551818,33.29,77350.24,0.0,0.83704,0.0001,18.26578]
[1779319556853,33.29,77357.76,0.0,0.8378,0.0001,18.21235]
[1779319562895,33.29,77359.28,0.0,0.83796,0.0001,18.2007]
[1779319570950,33.29,77357.14,0.0,0.83777,0.0001,18.21447]
[1779319575985,33.29,77354.06,0.0,0.83747,0.0001,18.23548]
[1779319582033,33.28,77353.15,0.0,0.83739,0.0001,18.24121]
[1779319587067,33.28,77351.34,0.0,0.83721,0.0001,18.25346]
[1779319592102,33.28,77350.92,0.0,0.8372,0.0001,18.25237]
[1779319597138,33.28,77350.64,0.0,0.83718,0.0001,18.25402]
[1779319602174,33.28,77350.52,0.0,0.83717,0.0001,18.25461]
[1779319607208,33.28,77350.19,0.0,0.83713,0.0001,18.25716]
[1779319612243,33.28,77350.23,0.0,0.83713,0.0001,18.25742]
[1779319615264,33.28,77356.47,0.0,0.83775,0.0001,18.21395]
[1779319620303,33.29,77355.4,0.0,0.83763,0.0001,18.22233]
[1779319621310,33.29,77365.96,0.0,0.83868,0.0001,18.14804]
[1779319622313,33.29,77368.93,0.0,0.83897,0.0001,18.12722]
[1779319627349,33.29,77367.8,0.0,0.83885,0.0001,18.13564]
[1779319629363,33.29,77367.17,0.0,0.83879,0.0001,18.14013]
[1779319634398,33.29,77367.63,0.0,0.83883,0.0001,18.13699]
[1779319638426,33.29,77361.53,0.0,0.83822,0.0001,18.18043]
[1779319645479,33.29,77362.45,0.0,0.8383,0.0001,18.17481]
[1779319647491,33.29,77367.52,0.0,0.8388,0.0001,18.13942]
[1779319652527,33.29,77368.29,0.0,0.83889,0.0001,18.13113]
[1779319657568,33.29,77369.29,0.0,0.83898,0.0001,18.12498]
[1779319662597,33.29,77369.69,0.0,0.83901,0.0001,18.12291]
[1779319667633,33.3,77370.0,0.0,0.83903,0.0001,18.12144]
[1779319670653,33.3,77354.77,0.0,0.83751,0.0001,18.22892]
[1779319675688,33.3,77358.14,0.0,0.83784,0.0001,18.20544]
[1779319680723,33.3,77361.84,0.0,0.83821,0.0001,18.17959]
[1779319685757,33.3,77364.73,0.0,0.83849,0.0001,18.15946]
[1779319692808,33.3,77367.94,0.0,0.83881,0.0001,18.13716]
[1779319697842,33.3,77370.58,0.0,0.83905,0.0001,18.11952]
[1779319703748,33.3,77373.52,0.0,0.83933,0.0001,18.10012]
[1779319709925,33.31,77373.36,0.0,0.83929,0.0001,18.10249]
[1779319714961,33.31,77376.87,0.0,0.83965,0.0001,18.07509]
[1779319719996,33.31,77378.12,0.0,0.83976,0.0001,18.06734]
[1779319725039,33.31,77375.3,0.0,0.83947,0.0001,18.08829]
[1779319730074,33.31,77375.43,0.0,0.83947,0.0001,18.08833]
[1779319735109,33.31,77376.03,0.0,0.83952,0.0001,18.08493]
[1779319744172,33.32,77377.72,0.0,0.83967,0.0001,18.0743]
[1779319749207,33.32,77379.47,0.0,0.83983,0.0001,18.06261]
[1779319754244,33.32,77383.12,0.0,0.84018,0.0001,18.03756]
[1779319759277,33.32,77383.73,0.0,0.84024,0.0001,18.03328]
[1779319764311,33.32,77383.98,0.0,0.84027,0.0001,18.03154]
[1779319769346,33.32,77383.72,0.0,0.84024,0.0001,18.03347]
[1779319777403,33.32,77382.97,0.0,0.84019,0.0001,18.03504]
[1779319781431,33.32,77374.72,0.0,0.83938,0.0001,18.0928]
[1779319782438,33.32,77373.04,0.0,0.83922,0.0001,18.1045]
[1779319785458,33.32,77367.8,0.0,0.8387,0.0001,18.14134]
[1779319788480,33.32,77357.3,0.0,0.83765,0.0001,18.21521]
[1779319790494,33.32,77355.72,0.0,0.8375,0.0001,18.22622]
[1779319794522,33.32,77349.95,0.0,0.83692,0.0001,18.2668]
[1779319800563,33.32,77351.48,0.0,0.83708,0.0001,18.25561]
[1779319805600,33.32,77353.4,0.0,0.83728,0.0001,18.24195]
[1779319811642,33.32,77353.31,0.0,0.83727,0.0001,18.2426]
[1779319816678,33.32,77359.82,0.0,0.83791,0.0001,18.19721]
[1779319821714,33.32,77364.01,0.0,0.83833,0.0001,18.16735]
[1779319823728,33.32,77364.5,0.0,0.83838,0.0001,18.16379]
[1779319826750,33.32,77367.33,0.0,0.83866,0.0001,18.14385]
[1779319831784,33.32,77365.81,0.0,0.83853,0.0001,18.15105]
[1779319834806,33.32,77371.85,0.0,0.83913,0.0001,18.10842]
[1779319839841,33.32,77370.91,0.0,0.83905,0.0001,18.11458]
[1779319849910,33.31,77369.43,0.0,0.83891,0.0001,18.12391]
[1779319854947,33.31,77366.29,0.0,0.83861,0.0001,18.14524]
[1779319859980,33.31,77363.49,0.0,0.83834,0.0001,18.16427]
[1779319865018,33.31,77352.02,0.0,0.8372,0.0001,18.24509]
[1779319869045,33.31,77342.61,0.0,0.83626,0.0001,18.31125]
[1779319871064,33.31,77328.7,0.0,0.83487,0.0001,18.4089]
[1779319872067,33.31,77321.14,0.0,0.83411,0.0001,18.4619]
[1779319877105,33.31,77324.45,0.0,0.83444,0.0001,18.43835]
[1779319882137,33.31,77327.8,0.0,0.83479,0.0001,18.41458]
[1779319888180,33.31,77331.98,0.0,0.83521,0.0001,18.38501]
[1779319893214,33.31,77334.57,0.0,0.83549,0.0001,18.36306]
[1779319898249,33.31,77338.55,0.0,0.83589,0.0001,18.33512]
[1779319903283,33.31,77339.79,0.0,0.83602,0.0001,18.32647]
[1779319908319,33.31,77340.48,0.0,0.83608,0.0001,18.32174]
[1779319913376,33.31,77341.55,0.0,0.83619,0.0001,18.31428]
[1779319919417,33.31,77345.67,0.0,0.8366,0.0001,18.28552]
[1779319924452,33.31,77342.72,0.0,0.8363,0.0001,18.30641]
[1779319929487,33.31,77343.31,0.0,0.83636,0.0001,18.30231]
[1779319934522,33.31,77345.55,0.0,0.83658,0.0001,18.28667]
[1779319940566,33.31,77345.27,0.0,0.83655,0.0001,18.2888]
[1779319945600,33.31,77345.68,0.0,0.83659,0.0001,18.28606]
[1779319952650,33.31,77345.58,0.0,0.8366,0.0001,18.28329]
[1779319959549,33.31,77345.59,0.0,0.8366,0.0001,18.28342]
[1779319964733,33.31,77346.09,0.0,0.83665,0.0001,18.28006]
[1779319969769,33.31,77352.22,0.0,0.83726,0.0001,18.23707]
[1779319970776,33.31,77355.27,0.0,0.83756,0.0001,18.21565]
[1779319975816,33.31,77355.01,0.0,0.83754,0.0001,18.21765]
[1779319981858,33.31,77353.61,0.0,0.8374,0.0001,18.22735]
[1779319986893,33.31,77353.46,0.0,0.83739,0.0001,18.22796]
[1779319992935,33.31,77353.77,0.0,0.83743,0.0001,18.2252]
[1779319997971,33.31,77351.98,0.0,0.83726,0.0001,18.2373]
[1779320006032,33.31,77350.91,0.0,0.83716,0.0001,18.24396]
[1779320011067,33.31,77345.84,0.0,0.83669,0.0001,18.27533]
[1779320016101,33.31,77345.04,0.0,0.83662,0.0001,18.28014]
[1779320021136,33.3,77346.56,0.0,0.83678,0.0001,18.26876]
[1779320027180,33.3,77346.6,0.0,0.8368,0.0001,18.26765]
[1779320032213,33.3,77346.67,0.0,0.83681,0.0001,18.26646]
[1779320037249,33.3,77349.02,0.0,0.83705,0.0001,18.24943]
[1779320042283,33.3,77348.09,0.0,0.83697,0.0001,18.25547]
[1779320047318,33.3,77347.82,0.0,0.83695,0.0001,18.25692]
[1779320052354,33.3,77351.34,0.0,0.8373,0.0001,18.23176]
[1779320054367,33.3,77357.21,0.0,0.83789,0.0001,18.19047]
[1779320059405,33.3,77358.02,0.0,0.83797,0.0001,18.18486]
[1779320068466,33.3,77354.33,0.0,0.8376,0.0001,18.21087]
[1779320073501,33.3,77352.8,0.0,0.83747,0.0001,18.21792]
[1779320078536,33.3,77352.13,0.0,0.83741,0.0001,18.22257]
[1779320083570,33.3,77350.89,0.0,0.83728,0.0001,18.23134]
[1779320088605,33.3,77350.27,0.0,0.83722,0.0001,18.23584]
[1779320093641,33.3,77350.72,0.0,0.83726,0.0001,18.2329]
[1779320096665,33.3,77363.99,0.0,0.83858,0.0001,18.13942]
[1779320097671,33.3,77369.48,0.0,0.83913,0.0001,18.1008]
[1779320102705,33.3,77369.16,0.0,0.83909,0.0001,18.10311]
[1779320107740,33.3,77371.93,0.0,0.83937,0.0001,18.08359]
[1779320112776,33.3,77374.37,0.0,0.83961,0.0001,18.06647]
[1779320117809,33.3,77373.98,0.0,0.83957,0.0001,18.06922]
[1779320122845,33.3,77372.96,0.0,0.83947,0.0001,18.07635]
[1779320128886,33.3,77372.48,0.0,0.83942,0.0001,18.07967]
[1779320133922,33.3,77372.49,0.0,0.83945,0.0001,18.07594]
[1779320138957,33.3,77372.08,0.0,0.83941,0.0001,18.07886]
[1779320141979,33.3,77363.88,0.0,0.8386,0.0001,18.13649]
[1779320147013,33.3,77361.8,0.0,0.8384,0.0001,18.15073]
[1779320152050,33.3,77362.42,0.0,0.83846,0.0001,18.14595]
[1779320157085,33.3,77363.18,0.0,0.83854,0.0001,18.14042]
[1779320163157,33.3,77363.55,0.0,0.83857,0.0001,18.13813]
[1779320168170,33.3,77367.98,0.0,0.839,0.0001,18.10777]
[1779320173204,33.3,77370.39,0.0,0.83923,0.0001,18.0918]
[1779320178240,33.3,77370.08,0.0,0.83919,0.0001,18.09439]
[1779320184282,33.3,77369.86,0.0,0.83917,0.0001,18.09594]
[1779320187304,33.3,77378.03,0.0,0.83997,0.0001,18.03858]
[1779320188309,33.3,77383.63,0.0,0.84052,0.0001,17.99932]
[1779320193344,33.3,77383.71,0.0,0.84055,0.0001,17.99578]
[1779320199226,33.31,77385.57,0.0,0.84072,0.0001,17.98361]
[1779320204422,33.31,77386.25,0.0,0.84077,0.0001,17.97962]
[1779320211470,33.31,77385.31,0.0,0.84067,0.0001,17.9873]
[1779320216505,33.31,77388.79,0.0,0.841,0.0001,17.96369]
[1779320222548,33.31,77391.09,0.0,0.84121,0.0001,17.94871]
[1779320227584,33.31,77393.32,0.0,0.84141,0.0001,17.93405]
[1779320232617,33.32,77394.39,0.0,0.8415,0.0001,17.92761]
[1779320237654,33.32,77396.5,0.0,0.84169,0.0001,17.91394]
[1779320242687,33.32,77397.41,0.0,0.84176,0.0001,17.90875]
[1779320247723,33.32,77398.16,0.0,0.84182,0.0001,17.9047]
[1779320253764,33.33,77400.0,0.0,0.84201,0.0001,17.88962]
[1779320258800,33.33,77400.13,0.0,0.842,0.0001,17.89]
[1779320263836,33.33,77400.27,0.0,0.842,0.0001,17.89031]
[1779320268869,33.33,77401.52,0.0,0.8421,0.0001,17.88284]
[1779320273905,33.34,77401.69,0.0,0.8421,0.0001,17.88296]
[1779320279947,33.34,77402.78,0.0,0.84218,0.0001,17.87691]
[1779320284983,33.34,77402.62,0.0,0.84215,0.0001,17.87938]
[1779320290033,33.34,77403.03,0.0,0.84217,0.0001,17.87781]
[1779320295072,33.35,77402.57,0.0,0.84211,0.0001,17.88234]
[1779320300106,33.35,77404.04,0.0,0.84224,0.0001,17.87331]
[1779320305141,33.35,77403.66,0.0,0.84218,0.0001,17.8773]
[1779320310178,33.35,77403.94,0.0,0.84219,0.0001,17.87664]
[1779320315216,33.36,77404.17,0.0,0.84222,0.0001,17.87269]
[1779320321258,33.36,77403.69,0.0,0.84215,0.0001,17.87788]
[1779320326293,33.36,77403.94,0.0,0.84216,0.0001,17.87742]
[1779320331327,33.37,77405.45,0.0,0.84229,0.0001,17.86818]
[1779320336366,33.37,77415.84,0.0,0.84328,0.0001,17.79634]
[1779320341397,33.37,77417.39,0.0,0.84343,0.0001,17.78561]
[1779320346432,33.37,77415.97,0.0,0.84329,0.0001,17.79559]
[1779320352474,33.37,77415.6,0.0,0.84326,0.0001,17.79807]
[1779320357510,33.37,77415.64,0.0,0.84326,0.0001,17.79777]
[1779320362546,33.37,77419.41,0.0,0.84363,0.0001,17.77098]
[1779320367579,33.37,77419.1,0.0,0.84361,0.0001,17.77255]
[1779320372617,33.36,77420.86,0.0,0.84381,0.0001,17.75585]
[1779320377649,33.36,77419.37,0.0,0.84368,0.0001,17.76552]
[1779320382691,33.36,77419.09,0.0,0.84366,0.0001,17.76663]
[1779320383693,33.36,77414.43,0.0,0.84321,0.0001,17.79924]
[1779320385707,33.36,77404.34,0.0,0.84224,0.0001,17.86972]
[1779320391748,33.36,77401.14,0.0,0.84194,0.0001,17.89085]
[1779320396782,33.36,77401.17,0.0,0.84196,0.0001,17.8896]
[1779320401818,33.35,77403.41,0.0,0.84219,0.0001,17.87279]
[1779320406853,33.35,77404.68,0.0,0.84233,0.0001,17.86276]
[1779320411889,33.35,77403.75,0.0,0.84226,0.0001,17.86817]
[1779320416932,33.35,77404.82,0.0,0.84238,0.0001,17.85948]
[1779320421967,33.35,77404.16,0.0,0.84233,0.0001,17.86295]
[1779320427002,33.34,77400.82,0.0,0.84202,0.0001,17.88518]
[1779320432038,33.34,77401.22,0.0,0.8421,0.0001,17.87735]
[1779320437075,33.34,77401.08,0.0,0.8421,0.0001,17.87697]
[1779320442110,33.34,77403.37,0.0,0.84235,0.0001,17.85955]
[1779320449158,33.33,77404.13,0.0,0.84244,0.0001,17.85269]
[1779320455201,33.33,77404.75,0.0,0.84251,0.0001,17.84728]
[1779320459229,33.33,77410.92,0.0,0.84312,0.0001,17.80343]
[1779320464263,33.33,77412.23,0.0,0.84325,0.0001,17.79394]
[1779320470316,33.33,77411.35,0.0,0.84317,0.0001,17.79989]
[1779320475345,33.33,77410.4,0.0,0.84308,0.0001,17.80637]
[1779320480381,33.33,77408.53,0.0,0.8429,0.0001,17.81921]
[1779320486423,33.33,77408.31,0.0,0.84289,0.0001,17.82023]
[1779320491458,33.33,77408.5,0.0,0.84294,0.0001,17.81483]
[1779320496493,33.33,77408.61,0.0,0.84295,0.0001,17.81369]
[1779320501529,33.32,77407.16,0.0,0.84282,0.0001,17.82345]
[1779320507570,33.32,77407.14,0.0,0.84282,0.0001,17.82305]
[1779320512605,33.32,77407.06,0.0,0.84282,0.0001,17.82316]
[1779320517639,33.32,77406.74,0.0,0.8428,0.0001,17.82493]
[1779320522675,33.32,77408.73,0.0,0.84299,0.0001,17.81051]
[1779320527711,33.32,77408.06,0.0,0.84294,0.0001,17.81482]
[1779320534759,33.32,77407.97,0.0,0.84293,0.0001,17.81491]
[1779320536772,33.32,77413.75,0.0,0.8435,0.0001,17.77404]
[1779320541808,33.32,77414.2,0.0,0.84355,0.0001,17.77024]
[1779320546843,33.32,77413.78,0.0,0.84352,0.0001,17.77252]
[1779320551878,33.32,77415.72,0.0,0.84374,0.0001,17.75481]
[1779320556913,33.31,77417.28,0.0,0.84389,0.0001,17.74345]
[1779320563962,33.31,77421.89,0.0,0.84435,0.0001,17.71011]
[1779320568997,33.31,77422.28,0.0,0.8444,0.0001,17.70669]
[1779320575038,33.31,77421.86,0.0,0.84437,0.0001,17.70883]
[1779320580079,33.31,77421.11,0.0,0.84431,0.0001,17.71345]
[1779320585113,33.31,77421.15,0.0,0.84432,0.0001,17.7125]
[1779320589143,33.31,77413.28,0.0,0.84356,0.0001,17.76739]
[1779320594178,33.3,77412.04,0.0,0.84345,0.0001,17.77514]
[1779320599213,33.3,77410.92,0.0,0.84336,0.0001,17.78194]
[1779320604248,33.3,77410.36,0.0,0.84332,0.0001,17.7848]
[1779320611113,33.3,77407.41,0.0,0.84308,0.0001,17.80035]
[1779320618346,33.29,77407.02,0.0,0.84306,0.0001,17.80152]
[1779320625395,33.29,77407.12,0.0,0.84309,0.0001,17.79952]
[1779320630430,33.29,77410.6,0.0,0.84344,0.0001,17.77423]
[1779320635465,33.29,77408.35,0.0,0.84323,0.0001,17.78931]
[1779320640500,33.29,77407.81,0.0,0.84319,0.0001,17.79212]
[1779320648557,33.28,77407.68,0.0,0.8432,0.0001,17.79147]
[1779320652588,33.28,77413.37,0.0,0.84376,0.0001,17.75064]
[1779320658628,33.28,77416.1,0.0,0.84403,0.0001,17.73077]
[1779320664669,33.28,77416.68,0.0,0.8441,0.0001,17.7262]
[1779320669704,33.28,77418.13,0.0,0.84425,0.0001,17.71545]
[1779320676753,33.28,77418.46,0.0,0.84431,0.0001,17.70891]
[1779320688837,33.28,77421.37,0.0,0.8446,0.0001,17.68783]
[1779320693872,33.28,77415.66,0.0,0.84405,0.0001,17.72774]
[1779320698907,33.28,77412.86,0.0,0.84378,0.0001,17.74694]
[1779320702935,33.28,77406.35,0.0,0.84315,0.0001,17.79253]
[1779320703943,33.28,77399.98,0.0,0.84253,0.0001,17.83729]
[1779320704950,33.28,77393.48,0.0,0.8419,0.0001,17.88311]
[1779320709985,33.28,77391.85,0.0,0.84174,0.0001,17.89476]
[1779320715020,33.28,77392.9,0.0,0.84184,0.0001,17.88753]
[1779320720058,33.28,77393.93,0.0,0.84193,0.0001,17.88044]
[1779320721889,33.28,77402.98,0.0,0.84282,0.0001,17.81687]
[1779320727107,33.28,77404.02,0.0,0.84291,0.0001,17.81039]
[1779320732143,33.28,77406.98,0.0,0.84321,0.0001,17.78665]
[1779320737179,33.28,77407.12,0.0,0.84321,0.0001,17.78645]
[1779320739192,33.28,77414.13,0.0,0.84389,0.0001,17.73731]
[1779320741205,33.28,77421.46,0.0,0.8446,0.0001,17.68577]
[1779320746241,33.28,77427.01,0.0,0.84514,0.0001,17.64643]
[1779320751274,33.28,77426.62,0.0,0.8451,0.0001,17.64913]
[1779320756310,33.28,77426.06,0.0,0.84505,0.0001,17.65298]
[1779320761348,33.28,77423.99,0.0,0.84485,0.0001,17.66741]
[1779320766381,33.28,77422.69,0.0,0.84473,0.0001,17.6763]
[1779320771416,33.28,77423.44,0.0,0.84481,0.0001,17.67084]
[1779320776452,33.28,77423.63,0.0,0.84483,0.0001,17.66936]
[1779320781488,33.28,77423.37,0.0,0.8448,0.0001,17.67105]
[1779320786523,33.28,77419.47,0.0,0.84443,0.0001,17.69836]
[1779320791557,33.28,77420.66,0.0,0.84457,0.0001,17.686]
[1779320796595,33.28,77422.9,0.0,0.84479,0.0001,17.66998]
[1779320801629,33.28,77423.52,0.0,0.84485,0.0001,17.6655]
[1779320804656,33.28,77430.23,0.0,0.8455,0.0001,17.61823]
[1779320806664,33.28,77434.61,0.0,0.84592,0.0001,17.58752]
[1779320811702,33.28,77435.89,0.0,0.84604,0.0001,17.57899]
[1779320813717,33.28,77441.37,0.0,0.84656,0.0001,17.5406]
[1779320815729,33.28,77442.85,0.0,0.8467,0.0001,17.5305]
[1779320818754,33.28,77452.85,0.0,0.84765,0.0001,17.46065]
[1779320819761,33.28,77457.97,0.0,0.84814,0.0001,17.4248]
[1779320824795,33.28,77459.57,0.0,0.84827,0.0001,17.41486]
[1779320829831,33.29,77459.18,0.0,0.84822,0.0001,17.41897]
[1779320834866,33.29,77459.61,0.0,0.84825,0.0001,17.41684]
[1779320839901,33.29,77461.52,0.0,0.84841,0.0001,17.40501]
[1779320844936,33.29,77458.03,0.0,0.84805,0.0001,17.43121]
[1779320849972,33.3,77462.35,0.0,0.84844,0.0001,17.40261]
[1779320855011,33.3,77458.65,0.0,0.84809,0.0001,17.42676]
[1779320860044,33.3,77454.53,0.0,0.84768,0.0001,17.45729]
[1779320865078,33.31,77453.21,0.0,0.84753,0.0001,17.46804]
[1779320870114,33.31,77451.22,0.0,0.84732,0.0001,17.4834]
[1779320880189,33.31,77447.86,0.0,0.84697,0.0001,17.50926]
[1779320886228,33.32,77446.06,0.0,0.84678,0.0001,17.5231]
[1779320891262,33.32,77446.03,0.0,0.84677,0.0001,17.52423]
[1779320896297,33.32,77446.78,0.0,0.84683,0.0001,17.51995]
[1779320897304,33.32,77452.7,0.0,0.84739,0.0001,17.47857]
[1779320902340,33.32,77451.46,0.0,0.84725,0.0001,17.48856]
[1779320907376,33.32,77451.28,0.0,0.84722,0.0001,17.49113]
[1779320912411,33.33,77452.92,0.0,0.84738,0.0001,17.47729]
[1779320917445,33.33,77451.29,0.0,0.84723,0.0001,17.48897]
[1779320921473,33.33,77459.93,0.0,0.84805,0.0001,17.42841]
[1779320926508,33.33,77461.43,0.0,0.84818,0.0001,17.4184]
[1779320931543,33.33,77463.32,0.0,0.84834,0.0001,17.40657]
[1779320936578,33.33,77466.55,0.0,0.84863,9e-05,17.3856]
[1779320940606,33.34,77471.67,0.0,0.8491,9e-05,17.35084]
[1779320945642,33.34,77470.36,0.0,0.84896,9e-05,17.36097]
[1779320950676,33.34,77466.89,0.0,0.84862,9e-05,17.38625]
[1779320955712,33.34,77465.55,0.0,0.84848,9e-05,17.39643]
[1779320958731,33.34,77457.82,0.0,0.84774,0.0001,17.45115]
[1779320959739,33.34,77457.46,0.0,0.84771,0.0001,17.45374]
[1779320964775,33.34,77457.46,0.0,0.8477,0.0001,17.45397]
[1779320969810,33.34,77457.92,0.0,0.84775,0.0001,17.45027]
[1779320974844,33.34,77455.61,0.0,0.84757,0.0001,17.462]
[1779320980889,33.34,77455.05,0.0,0.84752,0.0001,17.46568]
[1779320985922,33.34,77459.56,0.0,0.84795,0.0001,17.43418]
[1779320991964,33.34,77459.79,0.0,0.84797,0.0001,17.43276]
[1779320997001,33.34,77460.08,0.0,0.84799,0.0001,17.43091]
[1779321002037,33.34,77459.85,0.0,0.84797,0.0001,17.4327]
[1779321010097,33.34,77459.99,0.0,0.84798,0.0001,17.43198]
[1779321015132,33.34,77460.5,0.0,0.84802,0.0001,17.4286]
[1779321020167,33.34,77459.85,0.0,0.84796,0.0001,17.43335]
[1779321025202,33.34,77459.64,0.0,0.84794,0.0001,17.43501]
[1779321030237,33.34,77461.22,0.0,0.84808,0.0001,17.42417]
[1779321035271,33.34,77460.28,0.0,0.84801,0.0001,17.42738]
[1779321041314,33.34,77461.06,0.0,0.84808,0.0001,17.42225]
[1779321046350,33.34,77462.98,0.0,0.84826,0.0001,17.4089]
[1779321051385,33.35,77461.89,0.0,0.84816,0.0001,17.41695]
[1779321056420,33.35,77460.84,0.0,0.84805,0.0001,17.42462]
[1779321061456,33.35,77460.91,0.0,0.84806,0.0001,17.42437]
[1779321066489,33.35,77461.22,0.0,0.84808,0.0001,17.42253]
[1779321070519,33.35,77466.36,0.0,0.84857,9e-05,17.38628]
[1779321075559,33.35,77468.77,0.0,0.8488,9e-05,17.36906]
[1779321076561,33.35,77461.71,0.0,0.84813,0.0001,17.41854]
[1779321077567,33.35,77452.02,0.0,0.84721,0.0001,17.48663]
[1779321082601,33.35,77448.46,0.0,0.84687,0.0001,17.51179]
[1779321087637,33.35,77447.75,0.0,0.8468,0.0001,17.51673]
[1779321090657,33.35,77453.05,0.0,0.84731,0.0001,17.47947]
[1779321095693,33.35,77451.58,0.0,0.84719,0.0001,17.48624]
[1779321100728,33.35,77452.91,0.0,0.84732,0.0001,17.47696]
[1779321105763,33.35,77451.94,0.0,0.84722,0.0001,17.48379]
[1779321110798,33.35,77453.68,0.0,0.84739,0.0001,17.47153]
[1779321115835,33.35,77454.99,0.0,0.84752,0.0001,17.46233]
[1779321122882,33.35,77455.14,0.0,0.84753,0.0001,17.46131]
[1779321127917,33.35,77457.0,0.0,0.84771,0.0001,17.44825]
[1779321133958,33.35,77457.3,0.0,0.84773,0.0001,17.44623]
[1779321140848,33.35,77457.86,0.0,0.84779,0.0001,17.44212]
[1779321144033,33.35,77463.09,0.0,0.84829,0.0001,17.40512]
[1779321148063,33.34,77463.41,0.0,0.84833,0.0001,17.40224]
[1779321153096,33.34,77462.67,0.0,0.84829,0.0001,17.40314]
[1779321158131,33.34,77462.0,0.0,0.84824,0.0001,17.40728]
[1779321163167,33.34,77461.06,0.0,0.84815,0.0001,17.41351]
[1779321168202,33.34,77462.39,0.0,0.84828,0.0001,17.40388]
[1779321178270,33.34,77461.14,0.0,0.84817,0.0001,17.41227]
[1779321183306,33.34,77460.32,0.0,0.84809,0.0001,17.41793]
[1779321188341,33.34,77462.85,0.0,0.84833,0.0001,17.40014]
[1779321193376,33.34,77462.66,0.0,0.84831,0.0001,17.40157]
[1779321199418,33.34,77461.5,0.0,0.8482,0.0001,17.40981]
[1779321204453,33.34,77461.54,0.0,0.8482,0.0001,17.40961]
[1779321209487,33.34,77458.27,0.0,0.84789,0.0001,17.43266]
[1779321214523,33.34,77454.69,0.0,0.84758,0.0001,17.45401]
[1779321219557,33.34,77459.44,0.0,0.84803,0.0001,17.42058]
[1779321223586,33.34,77465.93,0.0,0.84864,9e-05,17.37513]
[1779321228621,33.34,77471.06,0.0,0.84913,9e-05,17.3395]
[1779321233658,33.34,77473.88,0.0,0.84939,9e-05,17.32001]
[1779321238693,33.34,77477.2,0.0,0.8497,9e-05,17.29692]
[1779321243728,33.34,77476.91,0.0,0.84967,9e-05,17.29911]
[1779321248765,33.34,77474.31,0.0,0.84943,9e-05,17.31732]
[1779321253799,33.34,77474.11,0.0,0.84941,9e-05,17.31871]
[1779321259842,33.34,77472.09,0.0,0.84921,9e-05,17.33295]
[1779321264877,33.34,77470.03,0.0,0.84902,9e-05,17.3475]
[1779321271925,33.34,77469.33,0.0,0.84897,9e-05,17.34894]
[1779321277968,33.34,77470.38,0.0,0.84907,9e-05,17.34169]
[1779321283003,33.34,77472.6,0.0,0.84928,9e-05,17.32615]
[1779321290054,33.34,77472.41,0.0,0.84926,9e-05,17.32744]
[1779321295094,33.34,77476.08,0.0,0.84961,9e-05,17.30158]
[1779321298110,33.34,77483.77,0.0,0.85034,9e-05,17.24757]
[1779321304153,33.34,77483.54,0.0,0.85031,9e-05,17.24965]
[1779321309190,33.35,77481.61,0.0,0.85012,9e-05,17.26364]
[1779321314224,33.35,77479.18,0.0,0.84989,9e-05,17.28118]
[1779321319258,33.35,77478.96,0.0,0.84986,9e-05,17.28321]
[1779321324294,33.35,77476.9,0.0,0.84966,9e-05,17.2983]
[1779321329328,33.35,77476.23,0.0,0.84959,9e-05,17.30351]
[1779321334363,33.35,77475.16,0.0,0.8495,9e-05,17.30787]
[1779321340406,33.35,77473.52,0.0,0.84934,9e-05,17.32]
[1779321345442,33.35,77471.8,0.0,0.84917,9e-05,17.3326]
[1779321350476,33.35,77471.61,0.0,0.84915,9e-05,17.33447]
[1779321357525,33.35,77469.63,0.0,0.84895,9e-05,17.34915]
[1779321362560,33.36,77467.33,0.0,0.84872,9e-05,17.36586]
[1779321367595,33.36,77466.33,0.0,0.84862,9e-05,17.37343]
[1779321372632,33.36,77465.66,0.0,0.84855,9e-05,17.3787]
[1779321377666,33.36,77462.44,0.0,0.84824,0.0001,17.40184]
[1779321382701,33.36,77462.23,0.0,0.84821,0.0001,17.40375]
[1779321387736,33.36,77463.5,0.0,0.84833,0.0001,17.39529]
[1779321393777,33.36,77463.17,0.0,0.84831,0.0001,17.39451]
[1779321398813,33.36,77462.63,0.0,0.84825,0.0001,17.39872]
[1779321404855,33.36,77462.28,0.0,0.84822,0.0001,17.40164]
[1779321411904,33.36,77461.94,0.0,0.84818,0.0001,17.40449]
[1779321417945,33.36,77462.24,0.0,0.8482,0.0001,17.40278]
[1779321422982,33.37,77461.94,0.0,0.84817,0.0001,17.40525]
[1779321428017,33.37,77461.74,0.0,0.84814,0.0001,17.407]
[1779321433052,33.37,77462.96,0.0,0.84825,0.0001,17.39879]
[1779321438087,33.37,77463.01,0.0,0.84825,0.0001,17.39889]
[1779321443122,33.37,77462.4,0.0,0.84819,0.0001,17.40362]
[1779321448157,33.37,77463.73,0.0,0.84831,0.0001,17.39474]
[1779321453192,33.37,77464.16,0.0,0.84837,0.0001,17.38853]
[1779321458227,33.37,77463.87,0.0,0.84833,0.0001,17.39109]
[1779321463265,33.37,77471.84,0.0,0.84908,9e-05,17.3357]
[1779321466289,33.37,77475.99,0.0,0.84947,9e-05,17.3071]
[1779321471320,33.37,77476.64,0.0,0.84952,9e-05,17.30339]
[1779321474341,33.38,77466.09,0.0,0.84852,9e-05,17.3778]
[1779321476355,33.38,77465.94,0.0,0.8485,9e-05,17.37891]
[1779321483277,33.38,77465.16,0.0,0.84843,0.0001,17.38434]
[1779321488440,33.37,77461.42,0.0,0.84807,0.0001,17.41046]
[1779321489447,33.37,77459.67,0.0,0.84791,0.0001,17.42266]
[1779321494481,33.37,77462.73,0.0,0.84821,0.0001,17.40051]
[1779321499517,33.37,77464.44,0.0,0.84838,0.0001,17.38806]
[1779321504551,33.37,77464.29,0.0,0.84837,0.0001,17.38873]
[1779321509587,33.37,77461.84,0.0,0.84814,0.0001,17.40555]
[1779321514622,33.37,77463.62,0.0,0.84834,0.0001,17.38895]
[1779321519657,33.37,77462.47,0.0,0.84824,0.0001,17.39653]
[1779321524692,33.37,77466.03,0.0,0.84858,9e-05,17.37121]
[1779321529727,33.37,77468.7,0.0,0.84883,9e-05,17.35234]
[1779321534762,33.37,77473.91,0.0,0.84933,9e-05,17.31578]
[1779321539796,33.37,77477.69,0.0,0.84968,9e-05,17.28926]
[1779321545839,33.37,77473.56,0.0,0.84929,9e-05,17.31813]
[1779321550873,33.37,77471.81,0.0,0.84913,9e-05,17.33028]
[1779321555909,33.37,77474.06,0.0,0.84934,9e-05,17.31441]
[1779321560943,33.37,77473.45,0.0,0.84929,9e-05,17.31859]
[1779321565978,33.37,77471.44,0.0,0.8491,9e-05,17.33262]
[1779321567992,33.37,77478.61,0.0,0.84978,9e-05,17.28237]
[1779321574035,33.37,77483.42,0.0,0.85025,9e-05,17.24529]
[1779321579073,33.37,77484.77,0.0,0.85037,9e-05,17.2363]
[1779321584108,33.37,77485.35,0.0,0.85042,9e-05,17.23278]
[1779321589139,33.37,77484.42,0.0,0.85032,9e-05,17.23991]
[1779321594176,33.37,77484.88,0.0,0.85036,9e-05,17.23728]
[1779321599210,33.37,77485.78,0.0,0.85043,9e-05,17.2316]
[1779321601267,33.37,77486.67,0.0,0.85052,9e-05,17.2255]
[1779321602269,33.37,77491.08,0.0,0.85093,9e-05,17.19468]
[1779321604342,33.38,77499.33,0.0,0.8517,9e-05,17.1372]
[1779321608360,33.38,77489.1,0.0,0.85073,9e-05,17.20993]
[1779321609365,33.38,77486.99,0.0,0.85052,9e-05,17.22498]
[1779321614400,33.38,77490.53,0.0,0.85085,9e-05,17.2008]
[1779321618430,33.38,77496.63,0.0,0.85141,9e-05,17.1586]
[1779321619438,33.38,77502.48,0.0,0.85196,9e-05,17.1178]
[1779321624470,33.38,77498.67,0.0,0.85159,9e-05,17.14562]
[1779321629505,33.38,77497.92,0.0,0.85151,9e-05,17.15182]
[1779321634547,33.39,77497.53,0.0,0.85148,9e-05,17.15181]
[1779321639577,33.39,77496.59,0.0,0.85138,9e-05,17.15927]
[1779321644613,33.39,77494.9,0.0,0.85121,9e-05,17.1719]
[1779321650655,33.39,77494.51,0.0,0.85117,9e-05,17.17552]
[1779321652672,33.39,77475.5,0.0,0.84937,9e-05,17.3092]
[1779321653678,33.39,77469.83,0.0,0.84883,9e-05,17.34911]
[1779321654686,33.39,77463.67,0.0,0.84825,0.0001,17.3922]
[1779321655691,33.39,77458.32,0.0,0.84774,0.0001,17.42956]
[1779321660727,33.39,77455.2,0.0,0.84745,0.0001,17.45128]
[1779321662741,33.39,77461.58,0.0,0.84805,0.0001,17.40651]
[1779321664755,33.39,77467.49,0.0,0.84861,9e-05,17.36516]
[1779321669790,33.39,77467.04,0.0,0.84857,9e-05,17.36861]
[1779321674824,33.39,77472.24,0.0,0.84907,9e-05,17.33172]
[1779321679861,33.39,77467.99,0.0,0.84867,9e-05,17.36087]
[1779321682882,33.39,77475.06,0.0,0.84935,9e-05,17.31098]
[1779321687919,33.39,77469.47,0.0,0.84882,9e-05,17.34987]
[1779321692951,33.39,77472.02,0.0,0.84909,9e-05,17.32788]
[1779321697986,33.39,77471.56,0.0,0.84905,9e-05,17.33086]
[1779321703022,33.39,77471.36,0.0,0.84904,9e-05,17.33207]
[1779321708057,33.39,77463.6,0.0,0.8483,0.0001,17.3863]
[1779321709064,33.39,77458.0,0.0,0.84777,0.0001,17.42551]
[1779321714921,33.38,77458.21,0.0,0.8478,0.0001,17.42328]
[1779321720149,33.39,77458.91,0.0,0.84786,0.0001,17.41875]
[1779321725180,33.39,77458.1,0.0,0.84778,0.0001,17.42505]
[1779321730218,33.39,77464.41,0.0,0.84837,0.0001,17.38127]
[1779321732230,33.39,77467.7,0.0,0.84868,9e-05,17.35822]
[1779321737266,33.39,77465.95,0.0,0.84851,9e-05,17.37062]
[1779321742301,33.39,77464.16,0.0,0.84834,0.0001,17.3832]
[1779321747335,33.39,77463.17,0.0,0.84825,0.0001,17.39011]
[1779321752373,33.39,77466.72,0.0,0.84861,9e-05,17.36156]
[1779321756399,33.39,77472.28,0.0,0.84914,9e-05,17.32263]
[1779321761434,33.39,77473.1,0.0,0.84921,9e-05,17.31694]
[1779321766471,33.39,77476.81,0.0,0.84957,9e-05,17.29089]
[1779321768484,33.39,77485.7,0.0,0.8504,9e-05,17.22862]
[1779321773519,33.39,77485.17,0.0,0.85034,9e-05,17.23301]
[1779321778554,33.39,77486.12,0.0,0.85043,9e-05,17.22696]
[1779321782581,33.39,77471.91,0.0,0.84908,9e-05,17.32702]
[1779321787617,33.39,77473.56,0.0,0.84924,9e-05,17.3153]
[1779321792654,33.39,77468.83,0.0,0.84879,9e-05,17.34845]
[1779321794669,33.39,77476.23,0.0,0.84949,9e-05,17.29655]
[1779321795677,33.39,77481.37,0.0,0.84997,9e-05,17.26057]
[1779321800712,33.39,77483.88,0.0,0.8502,9e-05,17.24348]
[1779321805746,33.39,77485.08,0.0,0.85031,9e-05,17.23563]
[1779321810782,33.39,77490.19,0.0,0.85078,9e-05,17.20045]
[1779321812796,33.39,77496.47,0.0,0.85139,9e-05,17.15316]
[1779321817831,33.4,77496.08,0.0,0.85134,9e-05,17.15693]
[1779321822865,33.4,77497.21,0.0,0.85143,9e-05,17.15002]
[1779321827901,33.4,77496.26,0.0,0.85133,9e-05,17.15765]
[1779321832936,33.4,77491.1,0.0,0.85084,9e-05,17.19466]
[1779321837971,33.4,77493.24,0.0,0.85103,9e-05,17.18039]
[1779321844020,33.4,77492.8,0.0,0.85098,9e-05,17.18431]
[1779321846029,33.41,77501.38,0.0,0.85178,9e-05,17.12452]
[1779321852078,33.41,77509.03,0.0,0.85248,9e-05,17.07197]
[1779321857113,33.41,77516.29,0.0,0.85315,9e-05,17.02137]
[1779321862148,33.41,77519.76,0.0,0.85345,9e-05,16.99852]
[1779321867183,33.41,77524.12,0.0,0.85384,9e-05,16.96942]
[1779321868190,33.41,77530.58,0.0,0.85443,9e-05,16.92435]
[1779321869202,33.41,77536.41,0.0,0.85497,9e-05,16.88378]
[1779321871213,33.41,77544.61,0.0,0.85574,9e-05,16.82304]
[1779321876248,33.42,77544.1,0.0,0.85569,9e-05,16.82741]
[1779321878263,33.42,77553.35,0.0,0.85653,9e-05,16.76277]
[1779321879271,33.42,77555.86,0.0,0.85676,9e-05,16.74533]
[1779321883297,33.42,77561.41,0.0,0.85726,9e-05,16.70711]
[1779321888333,33.42,77566.1,0.0,0.85767,9e-05,16.67528]
[1779321890347,33.42,77571.65,0.0,0.85817,9e-05,16.63686]
[1779321892361,33.42,77580.54,0.0,0.85897,9e-05,16.57505]
[1779321893368,33.42,77585.86,0.0,0.85945,9e-05,16.53812]
[1779321898402,33.42,77587.79,0.0,0.85961,9e-05,16.52603]
[1779321903446,33.42,77594.91,0.0,0.86023,9e-05,16.47723]
[1779321908488,33.43,77593.88,0.0,0.86013,9e-05,16.4855]
[1779321913520,33.43,77594.45,0.0,0.86017,9e-05,16.48253]
[1779321915536,33.43,77585.69,0.0,0.85938,9e-05,16.54402]
[1779321916540,33.43,77578.37,0.0,0.85871,9e-05,16.59537]
[1779321917566,33.43,77571.26,0.0,0.85807,9e-05,16.6452]
[1779321918557,33.43,77564.62,0.0,0.85746,9e-05,16.6917]
[1779321919568,33.43,77559.62,0.0,0.85701,9e-05,16.72668]
[1779321921585,33.43,77555.6,0.0,0.85664,9e-05,16.75474]
[1779321926618,33.43,77554.59,0.0,0.85655,9e-05,16.76153]
[1779321931655,33.43,77558.0,0.0,0.85689,9e-05,16.73389]
[1779321936691,33.43,77560.86,0.0,0.85715,9e-05,16.71406]
[1779321938706,33.43,77554.05,0.0,0.85652,9e-05,16.76173]
[1779321943735,33.43,77554.39,0.0,0.85656,9e-05,16.75926]
[1779321948773,33.43,77554.18,0.0,0.85654,9e-05,16.76071]
[1779321952800,33.43,77559.57,0.0,0.85703,9e-05,16.72309]
[1779321955821,33.43,77565.06,0.0,0.85753,9e-05,16.68498]
[1779321960857,33.43,77566.46,0.0,0.85764,9e-05,16.67582]
[1779321965896,33.43,77565.06,0.0,0.85751,9e-05,16.68628]
[1779321970929,33.43,77562.48,0.0,0.85727,9e-05,16.70468]
[1779321975962,33.43,77558.71,0.0,0.85692,9e-05,16.73154]
[1779321981000,33.43,77556.2,0.0,0.85669,9e-05,16.74936]
[1779321986035,33.44,77558.95,0.0,0.85693,9e-05,16.73056]
[1779321990063,33.44,77565.22,0.0,0.8575,9e-05,16.68717]
[1779321993084,33.44,77556.78,0.0,0.85675,9e-05,16.74278]
[1779321994111,33.44,77540.08,0.0,0.85522,9e-05,16.85956]
[1779321995100,33.44,77529.6,0.0,0.85426,9e-05,16.93254]
[1779321996106,33.44,77523.31,0.0,0.85368,9e-05,16.97628]
[1779322001141,33.43,77520.3,0.0,0.85342,9e-05,16.99592]
[1779322006176,33.43,77520.03,0.0,0.85341,9e-05,16.99637]
[1779322011212,33.43,77520.9,0.0,0.85351,9e-05,16.98889]
[1779322016247,33.43,77518.9,0.0,0.85334,9e-05,17.0015]
[1779322021283,33.42,77517.82,0.0,0.85326,9e-05,17.00766]
[1779322026317,33.42,77517.88,0.0,0.85328,9e-05,17.00586]
[1779322031355,33.42,77517.33,0.0,0.85325,9e-05,17.00833]
[1779322037255,33.41,77519.03,0.0,0.85343,9e-05,16.99485]
[1779322042431,33.41,77518.36,0.0,0.85338,9e-05,16.99824]
[1779322047465,33.41,77520.66,0.0,0.85361,9e-05,16.98083]
[1779322052501,33.41,77524.75,0.0,0.85403,9e-05,16.94746]
[1779322054514,33.41,77532.02,0.0,0.85471,9e-05,16.89621]
[1779322059551,33.41,77528.79,0.0,0.85442,9e-05,16.91817]
[1779322064584,33.4,77526.05,0.0,0.85417,9e-05,16.93654]
[1779322068612,33.4,77520.46,0.0,0.85367,9e-05,16.97499]
[1779322069619,33.4,77511.2,0.0,0.85281,9e-05,17.03964]
[1779322070626,33.4,77508.26,0.0,0.85254,9e-05,17.05992]
[1779322075661,33.4,77508.85,0.0,0.85261,9e-05,17.05414]
[1779322080697,33.4,77508.76,0.0,0.85263,9e-05,17.05313]
[1779322083718,33.39,77493.32,0.0,0.85119,9e-05,17.16066]
[1779322084727,33.39,77491.13,0.0,0.85099,9e-05,17.17563]
[1779322086742,33.39,77484.76,0.0,0.8504,9e-05,17.21996]
[1779322087746,33.39,77482.76,0.0,0.85021,9e-05,17.23399]
[1779322092781,33.39,77483.68,0.0,0.8503,9e-05,17.22743]
[1779322095802,33.39,77494.81,0.0,0.85134,9e-05,17.14959]
[1779322096808,33.39,77497.55,0.0,0.8516,9e-05,17.13046]
[1779322101844,33.4,77500.02,0.0,0.85182,9e-05,17.11373]
[1779322106880,33.4,77500.88,0.0,0.85189,9e-05,17.10836]
[1779322110907,33.4,77506.37,0.0,0.8524,9e-05,17.07039]
[1779322112921,33.4,77512.65,0.0,0.85301,9e-05,17.02285]
[1779322114938,33.4,77517.59,0.0,0.85346,9e-05,16.98828]
[1779322116952,33.4,77524.94,0.0,0.85414,9e-05,16.93691]
[1779322117956,33.4,77524.33,0.0,0.85409,9e-05,16.94132]
[1779322121984,33.4,77529.98,0.0,0.8546,9e-05,16.90229]
[1779322127019,33.4,77530.22,0.0,0.85461,9e-05,16.90152]
[1779322131047,33.4,77524.9,0.0,0.85411,9e-05,16.93944]
[1779322136083,33.4,77524.32,0.0,0.85405,9e-05,16.94412]
[1779322142124,33.4,77522.77,0.0,0.8539,9e-05,16.95573]
[1779322146152,33.41,77529.2,0.0,0.85448,9e-05,16.91139]
[1779322151186,33.41,77529.32,0.0,0.85448,9e-05,16.91147]
[1779322156221,33.41,77528.52,0.0,0.8544,9e-05,16.91795]
[1779322157228,33.41,77534.68,0.0,0.85497,9e-05,16.87479]
[1779322160250,33.41,77539.73,0.0,0.85543,9e-05,16.83947]
[1779322165288,33.41,77547.23,0.0,0.85612,9e-05,16.78714]
[1779322169318,33.41,77551.9,0.0,0.85654,9e-05,16.75495]
[1779322174348,33.41,77552.87,0.0,0.85665,9e-05,16.74437]
[1779322179383,33.41,77554.13,0.0,0.85676,9e-05,16.73637]
[1779322184423,33.41,77552.52,0.0,0.8566,9e-05,16.74852]
[1779322186434,33.41,77562.75,0.0,0.85753,9e-05,16.67746]
[1779322188448,33.41,77568.39,0.0,0.85804,9e-05,16.63817]
[1779322194490,33.42,77568.29,0.0,0.85802,9e-05,16.63936]
[1779322199524,33.42,77570.97,0.0,0.85826,9e-05,16.62106]
[1779322205448,33.42,77566.98,0.0,0.85788,9e-05,16.65016]
[1779322210604,33.42,77569.38,0.0,0.85808,9e-05,16.6349]
[1779322211612,33.42,77577.07,0.0,0.85878,9e-05,16.58135]
[1779322216647,33.42,77579.89,0.0,0.85902,9e-05,16.56278]
[1779322220676,33.42,77572.84,0.0,0.85837,9e-05,16.61286]
[1779322226719,33.43,77573.64,0.0,0.85843,9e-05,16.6082]
[1779322231754,33.43,77576.11,0.0,0.85867,9e-05,16.58808]
[1779322234774,33.43,77582.38,0.0,0.85923,9e-05,16.54481]
[1779322236797,33.43,77584.97,0.0,0.85945,9e-05,16.52719]
[1779322241823,33.43,77589.3,0.0,0.85983,9e-05,16.49834]
[1779322246863,33.43,77591.43,0.0,0.86,9e-05,16.48505]
[1779322251897,33.44,77591.29,0.0,0.85997,9e-05,16.4873]
[1779322256932,33.44,77587.78,0.0,0.85964,9e-05,16.51314]
[1779322261971,33.44,77585.55,0.0,0.85942,9e-05,16.53007]
[1779322268013,33.44,77582.92,0.0,0.85916,9e-05,16.54987]
[1779322273049,33.45,77582.73,0.0,0.85913,9e-05,16.55232]
[1779322278082,33.45,77581.31,0.0,0.85899,9e-05,16.56331]
[1779322284125,33.45,77582.69,0.0,0.8591,9e-05,16.55501]
[1779322291176,33.45,77583.94,0.0,0.85922,9e-05,16.5442]
[1779322296212,33.46,77583.99,0.0,0.85921,9e-05,16.54503]
[1779322301246,33.46,77586.82,0.0,0.85945,9e-05,16.52653]
[1779322303261,33.46,77581.71,0.0,0.85898,9e-05,16.56267]
[1779322308295,33.46,77585.13,0.0,0.85928,9e-05,16.53975]
[1779322313331,33.46,77587.48,0.0,0.85948,9e-05,16.52398]
[1779322318366,33.46,77587.74,0.0,0.8595,9e-05,16.52269]
[1779322323401,33.46,77588.65,0.0,0.85957,9e-05,16.51685]
[1779322324408,33.46,77596.56,0.0,0.86028,9e-05,16.46187]
[1779322326423,33.46,77600.27,0.0,0.86061,9e-05,16.43647]
[1779322331456,33.47,77599.65,0.0,0.86053,9e-05,16.44215]
[1779322336491,33.47,77597.51,0.0,0.86032,9e-05,16.45855]
[1779322340527,33.47,77600.4,0.0,0.86057,9e-05,16.43969]
[1779322342535,33.47,77611.14,0.0,0.86152,9e-05,16.36569]
[1779322347570,33.48,77606.2,0.0,0.86105,9e-05,16.40222]
[1779322351597,33.48,77594.78,0.0,0.86003,9e-05,16.4796]
[1779322353611,33.48,77589.47,0.0,0.85955,9e-05,16.51714]
[1779322358701,33.48,77586.85,0.0,0.8593,9e-05,16.5367]
[1779322363736,33.49,77589.33,0.0,0.8595,9e-05,16.52075]
[1779322368772,33.49,77588.75,0.0,0.85943,9e-05,16.52622]
[1779322370786,33.49,77581.87,0.0,0.85881,9e-05,16.57468]
[1779322376642,33.49,77581.72,0.0,0.85878,9e-05,16.57699]
[1779322381870,33.49,77584.59,0.0,0.85902,9e-05,16.55813]
[1779322386713,33.5,77593.67,0.0,0.85982,9e-05,16.49624]
[1779322389926,33.5,77595.51,0.0,0.85997,9e-05,16.48447]
[1779322394961,33.5,77602.93,0.0,0.86062,9e-05,16.43462]
[1779322396783,33.5,77605.32,0.0,0.86082,9e-05,16.41892]
[1779322402010,33.51,77602.98,0.0,0.86058,9e-05,16.43757]
[1779322407045,33.51,77602.04,0.0,0.86047,9e-05,16.4463]
[1779322412080,33.51,77601.29,0.0,0.8604,9e-05,16.44999]
[1779322418121,33.52,77599.29,0.0,0.86019,9e-05,16.46636]
[1779322423157,33.52,77599.38,0.0,0.86017,9e-05,16.46768]
[1779322428192,33.53,77598.35,0.0,0.86006,9e-05,16.47661]
[1779322434234,33.53,77598.49,0.0,0.86005,9e-05,16.47749]
[1779322439270,33.53,77599.6,0.0,0.86013,9e-05,16.47116]
[1779322442291,33.53,77606.47,0.0,0.86073,9e-05,16.42422]
[1779322447325,33.54,77610.17,0.0,0.86104,9e-05,16.40026]
[1779322452360,33.54,77612.83,0.0,0.86125,9e-05,16.38371]
[1779322457395,33.54,77614.53,0.0,0.86138,9e-05,16.3739]
[1779322462433,33.54,77616.93,0.0,0.86158,9e-05,16.35803]
[1779322467468,33.55,77618.15,0.0,0.86168,9e-05,16.35066]
[1779322472505,33.55,77616.95,0.0,0.86158,9e-05,16.35641]
[1779322477542,33.55,77610.35,0.0,0.86098,9e-05,16.40338]
[1779322478550,33.55,77604.36,0.0,0.86045,9e-05,16.44514]
[1779322481573,33.55,77594.73,0.0,0.85958,9e-05,16.5123]
[1779322486608,33.55,77597.13,0.0,0.85979,9e-05,16.4957]
[1779322491643,33.55,77601.1,0.0,0.86015,9e-05,16.46848]
[1779322496678,33.55,77598.61,0.0,0.85992,9e-05,16.48618]
[1779322501713,33.55,77595.21,0.0,0.85961,9e-05,16.51009]
[1779322506748,33.55,77595.42,0.0,0.85963,9e-05,16.50881]
[1779322511783,33.55,77599.59,0.0,0.86,9e-05,16.48006]
[1779322512790,33.55,77608.76,0.0,0.86082,9e-05,16.41624]
[1779322513797,33.55,77616.23,0.0,0.86148,9e-05,16.36434]
[1779322518832,33.55,77622.07,0.0,0.862,9e-05,16.32392]
[1779322520846,33.55,77627.62,0.0,0.86249,9e-05,16.28555]
[1779322525881,33.56,77631.12,0.0,0.86279,9e-05,16.26178]
[1779322530916,33.56,77633.87,0.0,0.86303,9e-05,16.24325]
[1779322535951,33.56,77637.14,0.0,0.86333,9e-05,16.21755]
[1779322540988,33.56,77642.13,0.0,0.86376,9e-05,16.18375]
[1779322546023,33.56,77643.19,0.0,0.86384,9e-05,16.17724]
[1779322551059,33.56,77644.38,0.0,0.86394,9e-05,16.16985]
[1779322556092,33.56,77646.99,0.0,0.86416,9e-05,16.15266]
[1779322561128,33.57,77644.93,0.0,0.86396,9e-05,16.16784]
[1779322562135,33.57,77637.2,0.0,0.86328,9e-05,16.22161]
[1779322563145,33.57,77633.55,0.0,0.86296,9e-05,16.24702]
[1779322566167,33.57,77639.43,0.0,0.86348,9e-05,16.20635]
[1779322571201,33.57,77641.58,0.0,0.86366,9e-05,16.19172]
[1779322572208,33.57,77634.05,0.0,0.863,9e-05,16.24398]
[1779322573215,33.57,77623.33,0.0,0.86205,9e-05,16.31859]
[1779322574223,33.57,77624.02,0.0,0.86211,9e-05,16.31391]
[1779322579258,33.57,77623.42,0.0,0.86205,9e-05,16.31871]
[1779322584292,33.57,77625.96,0.0,0.86226,9e-05,16.30167]
[1779322587314,33.57,77632.45,0.0,0.86283,9e-05,16.25707]
[1779322592351,33.57,77632.1,0.0,0.86283,9e-05,16.25555]
[1779322595371,33.57,77637.82,0.0,0.86334,9e-05,16.21575]
[1779322600406,33.57,77639.6,0.0,0.86349,9e-05,16.2033]
[1779322605443,33.57,77644.08,0.0,0.86389,9e-05,16.1722]
[1779322608464,33.57,77648.75,0.0,0.8643,9e-05,16.1399]
[1779322613499,33.57,77647.09,0.0,0.86415,9e-05,16.15164]
[1779322618534,33.57,77649.94,0.0,0.86439,9e-05,16.1323]
[1779322623570,33.57,77648.1,0.0,0.86423,9e-05,16.14556]
[1779322628605,33.57,77646.33,0.0,0.86407,9e-05,16.15821]
[1779322633641,33.57,77643.91,0.0,0.86385,9e-05,16.1753]
[1779322638675,33.57,77648.4,0.0,0.86424,9e-05,16.14451]
[1779322643711,33.57,77648.11,0.0,0.86421,9e-05,16.14693]
[1779322648746,33.57,77640.11,0.0,0.86351,9e-05,16.20245]
[1779322653782,33.57,77639.51,0.0,0.86348,9e-05,16.20288]
[1779322658816,33.57,77640.27,0.0,0.86354,9e-05,16.1976]
[1779322663851,33.57,77640.68,0.0,0.86358,9e-05,16.1948]
[1779322668885,33.57,77640.45,0.0,0.86356,9e-05,16.19646]
[1779322673921,33.57,77640.69,0.0,0.86358,9e-05,16.19489]
[1779322679962,33.57,77644.05,0.0,0.86387,9e-05,16.17192]
[1779322684998,33.58,77642.62,0.0,0.86374,9e-05,16.1821]
[1779322687012,33.58,77636.97,0.0,0.86324,9e-05,16.22128]
[1779322689026,33.58,77630.18,0.0,0.86265,9e-05,16.26824]
[1779322694060,33.57,77624.22,0.0,0.86212,9e-05,16.30931]
[1779322700103,33.58,77619.84,0.0,0.86173,9e-05,16.34031]
[1779322704131,33.58,77607.05,0.0,0.86059,9e-05,16.42925]
[1779322705957,33.58,77587.68,0.0,0.85885,9e-05,16.56369]
[1779322709171,33.57,77575.65,0.0,0.85777,9e-05,16.64688]
[1779322710177,33.57,77575.55,0.0,0.85776,9e-05,16.64741]
[1779322716033,33.57,77582.72,0.0,0.85845,9e-05,16.59296]
[1779322718234,33.57,77572.46,0.0,0.85752,9e-05,16.66439]
[1779322719242,33.57,77562.17,0.0,0.85659,9e-05,16.73594]
[1779322720249,33.57,77563.22,0.0,0.85668,9e-05,16.72846]
[1779322724278,33.57,77549.31,0.0,0.85542,9e-05,16.82495]
[1779322726106,33.57,77548.81,0.0,0.85537,9e-05,16.82832]
[1779322728307,33.57,77559.54,0.0,0.85636,9e-05,16.7535]
[1779322729319,33.57,77562.56,0.0,0.85663,9e-05,16.73249]
[1779322734351,33.57,77565.46,0.0,0.85689,9e-05,16.71251]
[1779322739387,33.57,77567.88,0.0,0.85711,9e-05,16.69569]
[1779322745428,33.57,77568.94,0.0,0.85722,9e-05,16.68731]
[1779322750464,33.57,77571.69,0.0,0.85748,9e-05,16.66746]
[1779322755499,33.57,77572.02,0.0,0.85752,9e-05,16.66455]
[1779322760533,33.57,77573.23,0.0,0.85763,9e-05,16.65555]
[1779322765569,33.57,77575.81,0.0,0.85787,9e-05,16.63715]
[1779322770604,33.56,77574.71,0.0,0.85778,9e-05,16.64439]
[1779322776456,33.56,77574.72,0.0,0.85781,9e-05,16.64017]
[1779322781681,33.56,77581.32,0.0,0.85841,9e-05,16.59388]
[1779322782688,33.56,77582.95,0.0,0.85856,9e-05,16.58253]
[1779322784702,33.56,77590.06,0.0,0.8592,9e-05,16.53313]
[1779322789737,33.56,77588.47,0.0,0.85905,9e-05,16.54461]
[1779322794774,33.57,77589.83,0.0,0.85917,9e-05,16.53561]
[1779322799808,33.57,77587.24,0.0,0.85893,9e-05,16.55415]
[1779322804843,33.57,77585.93,0.0,0.8588,9e-05,16.56361]
[1779322807866,33.57,77577.07,0.0,0.858,9e-05,16.62534]
[1779322812900,33.57,77579.83,0.0,0.85825,9e-05,16.60602]
[1779322823977,33.57,77580.79,0.0,0.85834,9e-05,16.59963]
[1779322829012,33.57,77576.26,0.0,0.85793,9e-05,16.63111]
[1779322834048,33.57,77575.93,0.0,0.85792,9e-05,16.6297]
[1779322839094,33.57,77572.26,0.0,0.85759,9e-05,16.65518]
[1779322841099,33.57,77566.56,0.0,0.85708,9e-05,16.6947]
[1779322842106,33.57,77572.62,0.0,0.85763,9e-05,16.65249]
[1779322845127,33.57,77578.25,0.0,0.85814,9e-05,16.61333]
[1779322850162,33.57,77580.46,0.0,0.85833,9e-05,16.59817]
[1779322855197,33.57,77578.31,0.0,0.85814,9e-05,16.61335]
[1779322860233,33.57,77577.2,0.0,0.85803,9e-05,16.62123]
[1779322865267,33.57,77577.84,0.0,0.85809,9e-05,16.61694]
[1779322870302,33.57,77578.47,0.0,0.85814,9e-05,16.61278]
[1779322877181,33.57,77577.18,0.0,0.85802,9e-05,16.62201]
[1779322882387,33.57,77576.4,0.0,0.85795,9e-05,16.6276]
[1779322887422,33.57,77574.01,0.0,0.85773,9e-05,16.64434]
[1779322892457,33.57,77574.69,0.0,0.85782,9e-05,16.63597]
[1779322897500,33.57,77576.82,0.0,0.85801,9e-05,16.62125]
[1779322903540,33.57,77576.0,0.0,0.85793,9e-05,16.62716]
[1779322908576,33.57,77575.68,0.0,0.8579,9e-05,16.62957]
[1779322913613,33.57,77577.73,0.0,0.85809,9e-05,16.61552]
[1779322918653,33.57,77577.44,0.0,0.85805,9e-05,16.61786]
[1779322923688,33.57,77575.25,0.0,0.85785,9e-05,16.63329]
[1779322928722,33.57,77575.2,0.0,0.85785,9e-05,16.63377]
[1779322931743,33.57,77569.92,0.0,0.85737,9e-05,16.67076]
[1779322936778,33.57,77570.63,0.0,0.85742,9e-05,16.66691]
[1779322940806,33.58,77575.67,0.0,0.85787,9e-05,16.63232]
[1779322944834,33.58,77578.69,0.0,0.85814,9e-05,16.61158]
[1779322950878,33.58,77578.82,0.0,0.85814,9e-05,16.61134]
[1779322955913,33.58,77578.19,0.0,0.8581,9e-05,16.6127]
[1779322958934,33.58,77572.77,0.0,0.8576,9e-05,16.65078]
[1779322963974,33.58,77577.49,0.0,0.85802,9e-05,16.61858]
[1779322968012,33.58,77560.83,0.0,0.8565,9e-05,16.73522]
[1779322973044,33.58,77569.16,0.0,0.85725,9e-05,16.67784]
[1779322974051,33.58,77576.42,0.0,0.85791,9e-05,16.62739]
[1779322982108,33.58,77575.85,0.0,0.85785,9e-05,16.63177]
[1779322987142,33.58,77579.89,0.0,0.85821,9e-05,16.60409]
[1779322992178,33.58,77580.12,0.0,0.85823,9e-05,16.60302]
[1779322998219,33.59,77580.15,0.0,0.85822,9e-05,16.60346]
[1779323003254,33.59,77579.81,0.0,0.85818,9e-05,16.6064]
[1779323010302,33.59,77579.34,0.0,0.85813,9e-05,16.61047]
[1779323015337,33.59,77579.58,0.0,0.85817,9e-05,16.60576]
[1779323020374,33.59,77578.17,0.0,0.85803,9e-05,16.6162]
[1779323026415,33.59,77577.62,0.0,0.85797,9e-05,16.62075]
[1779323032459,33.59,77578.39,0.0,0.85803,9e-05,16.61616]
[1779323037493,33.59,77578.52,0.0,0.85804,9e-05,16.61591]
[1779323042536,33.6,77577.06,0.0,0.8579,9e-05,16.62667]
[1779323047572,33.6,77579.13,0.0,0.85808,9e-05,16.61284]
[1779323052607,33.6,77581.17,0.0,0.85826,9e-05,16.59928]
[1779323057643,33.6,77581.13,0.0,0.85824,9e-05,16.60018]
[1779323061670,33.6,77591.91,0.0,0.85921,9e-05,16.52575]
[1779323062677,33.6,77600.24,0.0,0.85995,9e-05,16.46811]
[1779323063685,33.6,77604.46,0.0,0.86033,9e-05,16.43909]
[1779323071742,33.6,77606.87,0.0,0.86056,9e-05,16.4197]
[1779323076774,33.6,77611.51,0.0,0.86096,9e-05,16.38824]
[1779323081810,33.61,77613.83,0.0,0.86116,9e-05,16.37289]
[1779323083825,33.61,77619.75,0.0,0.86169,9e-05,16.33165]
[1779323087858,33.6,77629.48,0.0,0.86255,9e-05,16.26399]
[1779323088866,33.6,77632.61,0.0,0.86283,9e-05,16.24233]
[1779323093901,33.61,77634.19,0.0,0.86296,9e-05,16.23173]
[1779323098938,33.61,77634.51,0.0,0.86299,9e-05,16.22975]
[1779323103972,33.61,77640.75,0.0,0.86353,9e-05,16.18687]
[1779323109007,33.61,77642.45,0.0,0.86367,9e-05,16.17563]
[1779323113033,33.61,77650.55,0.0,0.86438,9e-05,16.12007]
[1779323116057,33.61,77652.26,0.0,0.86452,9e-05,16.10887]
[1779323118068,33.61,77658.72,0.0,0.86508,9e-05,16.06464]
[1779323121090,33.61,77653.25,0.0,0.86459,9e-05,16.10332]
[1779323122096,33.61,77646.96,0.0,0.86404,9e-05,16.14709]
[1779323123105,33.61,77639.46,0.0,0.86338,9e-05,16.19919]
[1779323124114,33.61,77639.7,0.0,0.8634,9e-05,16.19762]
[1779323126126,33.61,77650.9,0.0,0.86438,9e-05,16.12028]
[1779323127133,33.61,77657.49,0.0,0.86495,9e-05,16.07488]
[1779323128141,33.61,77657.65,0.0,0.86496,9e-05,16.07404]
[1779323131161,33.62,77649.63,0.0,0.86427,9e-05,16.12684]
[1779323136197,33.62,77648.89,0.0,0.8642,9e-05,16.13287]
[1779323140224,33.62,77654.13,0.0,0.86464,9e-05,16.09746]
[1779323145261,33.62,77656.6,0.0,0.86485,9e-05,16.08159]
[1779323148283,33.62,77649.57,0.0,0.86422,9e-05,16.1309]
[1779323153316,33.62,77652.09,0.0,0.86443,9e-05,16.11436]
[1779323158352,33.63,77652.85,0.0,0.86448,9e-05,16.11022]
[1779323163388,33.63,77653.44,0.0,0.86452,9e-05,16.10726]
[1779323168422,33.63,77653.76,0.0,0.86454,9e-05,16.10619]
[1779323170436,33.63,77647.79,0.0,0.86401,9e-05,16.14788]
[1779323175474,33.63,77644.0,0.0,0.86367,9e-05,16.17483]
[1779323177486,33.63,77636.77,0.0,0.86303,9e-05,16.22508]
[1779323179499,33.63,77631.39,0.0,0.86255,9e-05,16.26236]
[1779323183528,33.63,77637.8,0.0,0.86312,9e-05,16.21811]
[1779323188562,33.63,77640.87,0.0,0.86338,9e-05,16.1973]
[1779323193609,33.63,77642.71,0.0,0.86356,9e-05,16.18136]
[1779323198640,33.63,77641.95,0.0,0.86349,9e-05,16.18715]
[1779323201661,33.64,77634.68,0.0,0.86285,9e-05,16.23768]
[1779323204682,33.64,77640.83,0.0,0.86339,9e-05,16.1952]
[1779323209716,33.64,77642.1,0.0,0.86349,9e-05,16.18681]
[1779323214752,33.64,77641.76,0.0,0.86346,9e-05,16.18959]
[1779323219787,33.64,77640.14,0.0,0.86331,9e-05,16.20114]
[1779323224822,33.64,77644.66,0.0,0.86371,9e-05,16.17023]
[1779323229857,33.64,77647.75,0.0,0.86397,9e-05,16.14941]
[1779323234891,33.64,77647.78,0.0,0.86396,9e-05,16.14979]
[1779323241941,33.64,77648.57,0.0,0.86402,9e-05,16.14514]
[1779323243954,33.64,77654.03,0.0,0.8645,9e-05,16.10765]
[1779323246976,33.64,77659.8,0.0,0.865,9e-05,16.0683]
[1779323252011,33.65,77659.82,0.0,0.86501,9e-05,16.06564]
[1779323257046,33.65,77658.85,0.0,0.86491,9e-05,16.07351]
[1779323262082,33.65,77658.99,0.0,0.86491,9e-05,16.07369]
[1779323268123,33.65,77658.47,0.0,0.86485,9e-05,16.07865]
[1779323273159,33.65,77656.78,0.0,0.86468,9e-05,16.09142]
[1779323278193,33.66,77656.1,0.0,0.86461,9e-05,16.09718]
[1779323283227,33.66,77655.99,0.0,0.86459,9e-05,16.09897]
[1779323292291,33.66,77652.7,0.0,0.86428,9e-05,16.12331]
[1779323297326,33.66,77652.58,0.0,0.86426,9e-05,16.12499]
[1779323302360,33.66,77652.43,0.0,0.86424,9e-05,16.12703]
[1779323307396,33.66,77651.07,0.0,0.86411,9e-05,16.1372]
[1779323312432,33.67,77654.53,0.0,0.86442,9e-05,16.1105]
[1779323317466,33.67,77654.32,0.0,0.86439,9e-05,16.11291]
[1779323325522,33.67,77652.96,0.0,0.86426,9e-05,16.1237]
[1779323330559,33.67,77650.24,0.0,0.86401,9e-05,16.14327]
[1779323333578,33.67,77655.68,0.0,0.86448,9e-05,16.10621]
[1779323334585,33.67,77661.17,0.0,0.86496,9e-05,16.06853]
[1779323339620,33.68,77661.75,0.0,0.86499,9e-05,16.06581]
[1779323344657,33.68,77663.5,0.0,0.86513,9e-05,16.05496]
[1779323349692,33.68,77662.74,0.0,0.86505,9e-05,16.06152]
[1779323354727,33.68,77662.62,0.0,0.86502,9e-05,16.0636]
[1779323359762,33.68,77664.64,0.0,0.86518,9e-05,16.05096]
[1779323364797,33.69,77662.54,0.0,0.86498,9e-05,16.06673]
[1779323369832,33.69,77661.75,0.0,0.8649,9e-05,16.07341]
[1779323374867,33.69,77660.16,0.0,0.86477,9e-05,16.0819]
[1779323382924,33.69,77659.0,0.0,0.86465,9e-05,16.09166]
[1779323387959,33.7,77657.67,0.0,0.86452,9e-05,16.10188]
[1779323392994,33.7,77657.23,0.0,0.86447,9e-05,16.10592]
[1779323398031,33.7,77658.32,0.0,0.86455,9e-05,16.09941]
[1779323400084,33.7,77664.35,0.0,0.86507,9e-05,16.05825]
[1779323405085,33.7,77664.63,0.0,0.86508,9e-05,16.05759]
[1779323410118,33.7,77666.21,0.0,0.8652,9e-05,16.04794]
[1779323416159,33.71,77663.22,0.0,0.86492,9e-05,16.06996]
[1779323424216,33.71,77661.08,0.0,0.86471,9e-05,16.08646]
[1779323426230,33.71,77654.94,0.0,0.86418,9e-05,16.12871]
[1779323429252,33.71,77642.68,0.0,0.86311,9e-05,16.21326]
[1779323430260,33.71,77642.67,0.0,0.86311,9e-05,16.21335]
[1779323435294,33.71,77640.93,0.0,0.86298,9e-05,16.22172]
[1779323440329,33.71,77642.13,0.0,0.86308,9e-05,16.21349]
[1779323445364,33.71,77643.3,0.0,0.86318,9e-05,16.20554]
[1779323450399,33.71,77646.64,0.0,0.86347,9e-05,16.18269]
[1779323456443,33.71,77651.1,0.0,0.86386,9e-05,16.15244]
[1779323459463,33.71,77658.27,0.0,0.86448,9e-05,16.10326]
[1779323460472,33.71,77661.07,0.0,0.86472,9e-05,16.08411]
[1779323465508,33.72,77661.41,0.0,0.86474,9e-05,16.08305]
[1779323470542,33.71,77658.25,0.0,0.86446,9e-05,16.10459]
[1779323475577,33.72,77657.61,0.0,0.8644,9e-05,16.10973]
[1779323480612,33.72,77656.96,0.0,0.86434,9e-05,16.11458]
[1779323484640,33.72,77662.8,0.0,0.86485,9e-05,16.07412]
[1779323489674,33.72,77661.35,0.0,0.86472,9e-05,16.08414]
[1779323494709,33.72,77659.93,0.0,0.86462,9e-05,16.09029]
[1779323501759,33.72,77656.23,0.0,0.8643,9e-05,16.11575]
[1779323506793,33.72,77653.94,0.0,0.8641,9e-05,16.13148]
[1779323513842,33.72,77652.23,0.0,0.86396,9e-05,16.14299]
[1779323517870,33.72,77644.39,0.0,0.86327,9e-05,16.19728]
[1779323522905,33.72,77645.53,0.0,0.86336,9e-05,16.18989]
[1779323525928,33.72,77650.74,0.0,0.86381,9e-05,16.15431]
[1779323531969,33.72,77651.73,0.0,0.86389,9e-05,16.1483]
[1779323534989,33.72,77657.4,0.0,0.86439,9e-05,16.10912]
[1779323540039,33.72,77661.44,0.0,0.86474,9e-05,16.081]
[1779323545064,33.72,77660.14,0.0,0.86463,9e-05,16.08973]
[1779323550100,33.72,77660.49,0.0,0.86466,9e-05,16.08712]
[1779323555135,33.72,77661.42,0.0,0.86477,9e-05,16.07684]
[1779323560170,33.72,77661.96,0.0,0.86482,9e-05,16.07295]
[1779323564197,33.72,77648.58,0.0,0.86365,9e-05,16.16511]
[1779323566212,33.72,77648.05,0.0,0.86361,9e-05,16.16843]
[1779323571247,33.71,77647.58,0.0,0.86358,9e-05,16.17084]
[1779323575277,33.71,77655.7,0.0,0.8643,9e-05,16.1142]
[1779323576283,33.71,77657.86,0.0,0.86449,9e-05,16.09923]
[1779323581319,33.71,77655.76,0.0,0.86431,9e-05,16.1135]
[1779323586367,33.71,77657.55,0.0,0.86447,9e-05,16.10091]
[1779323588380,33.71,77649.46,0.0,0.86376,9e-05,16.15664]
[1779323593415,33.71,77649.66,0.0,0.86378,9e-05,16.15466]
[1779323598450,33.71,77648.59,0.0,0.8637,9e-05,16.16138]
[1779323603487,33.71,77649.7,0.0,0.86381,9e-05,16.15302]
[1779323608521,33.71,77651.6,0.0,0.86398,9e-05,16.13921]
[1779323613556,33.71,77649.83,0.0,0.86386,9e-05,16.14701]
[1779323618591,33.7,77654.0,0.0,0.86423,9e-05,16.11751]
[1779323623627,33.7,77656.4,0.0,0.86445,9e-05,16.10047]
[1779323628660,33.7,77656.15,0.0,0.86443,9e-05,16.1017]
[1779323633696,33.7,77655.77,0.0,0.86441,9e-05,16.10371]
[1779323638730,33.7,77655.19,0.0,0.86436,9e-05,16.10715]
[1779323643766,33.7,77658.92,0.0,0.86469,9e-05,16.08093]
[1779323647793,33.7,77664.05,0.0,0.86514,9e-05,16.04535]
[1779323652828,33.7,77666.12,0.0,0.86533,9e-05,16.03086]
[1779323657866,33.7,77668.28,0.0,0.86552,9e-05,16.01577]
[1779323661892,33.7,77673.87,0.0,0.866,9e-05,15.97716]
[1779323666927,33.7,77674.47,0.0,0.86605,9e-05,15.97315]
[1779323671962,33.7,77674.2,0.0,0.86605,9e-05,15.97147]
[1779323676997,33.7,77675.09,0.0,0.86613,9e-05,15.96555]
[1779323682033,33.7,77674.76,0.0,0.86609,9e-05,15.96809]
[1779323687068,33.7,77673.82,0.0,0.86601,9e-05,15.97483]
[1779323692103,33.7,77673.38,0.0,0.86597,9e-05,15.97807]
[1779323697138,33.7,77672.97,0.0,0.86593,9e-05,15.98111]
[1779323702172,33.7,77671.46,0.0,0.8658,9e-05,15.99168]
[1779323707208,33.7,77674.72,0.0,0.86608,9e-05,15.96947]
[1779323712243,33.7,77674.92,0.0,0.86609,9e-05,15.96852]
[1779323717278,33.7,77672.95,0.0,0.86591,9e-05,15.98257]
[1779323722313,33.7,77672.83,0.0,0.8659,9e-05,15.98383]
[1779323727349,33.71,77672.96,0.0,0.8659,9e-05,15.98344]
[1779323733391,33.71,77671.09,0.0,0.86576,9e-05,15.99326]
[1779323738426,33.71,77672.51,0.0,0.86587,9e-05,15.984]
[1779323743461,33.71,77672.42,0.0,0.86586,9e-05,15.98523]
[1779323748496,33.71,77671.75,0.0,0.86579,9e-05,15.99045]
[1779323753531,33.71,77671.98,0.0,0.86581,9e-05,15.98947]
[1779323758566,33.71,77670.52,0.0,0.86567,9e-05,16.00017]
[1779323763602,33.71,77670.86,0.0,0.86569,9e-05,15.99842]
[1779323768636,33.71,77669.17,0.0,0.86554,9e-05,16.01072]
[1779323771659,33.71,77662.93,0.0,0.86499,9e-05,16.05407]
[1779323773672,33.71,77654.45,0.0,0.86425,9e-05,16.11267]
[1779323774678,33.71,77654.47,0.0,0.86425,9e-05,16.1125]
[1779323779714,33.71,77657.08,0.0,0.86448,9e-05,16.09431]
[1779323782734,33.71,77665.77,0.0,0.86524,9e-05,16.03428]
[1779323787769,33.71,77669.48,0.0,0.86556,9e-05,16.00889]
[1779323790789,33.71,77674.53,0.0,0.866,9e-05,15.9742]
[1779323795827,33.72,77675.4,0.0,0.86609,9e-05,15.96488]
[1779323800864,33.72,77670.86,0.0,0.8657,9e-05,15.99646]
[1779323805900,33.72,77669.33,0.0,0.86556,9e-05,16.00707]
[1779323810935,33.72,77670.43,0.0,0.86566,9e-05,15.99951]
[1779323815968,33.72,77671.71,0.0,0.86577,9e-05,15.99075]
[1779323821004,33.72,77672.08,0.0,0.8658,9e-05,15.98829]
[1779323826041,33.72,77672.58,0.0,0.86584,9e-05,15.98496]
[1779323831075,33.72,77672.75,0.0,0.86586,9e-05,15.98389]
[1779323836111,33.72,77673.31,0.0,0.8659,9e-05,15.98021]
[1779323841146,33.72,77673.32,0.0,0.8659,9e-05,15.9804]
[1779323846180,33.72,77673.17,0.0,0.86588,9e-05,15.98172]
[1779323851216,33.72,77669.62,0.0,0.8656,9e-05,16.00281]
[1779323853230,33.72,77662.5,0.0,0.86498,9e-05,16.05187]
[1779323855244,33.72,77654.34,0.0,0.86427,9e-05,16.10798]
[1779323856251,33.72,77649.0,0.0,0.8638,9e-05,16.14465]
[1779323861285,33.72,77649.35,0.0,0.86383,9e-05,16.14264]
[1779323866324,33.72,77646.42,0.0,0.86357,9e-05,16.16319]
[1779323872215,33.72,77648.12,0.0,0.86371,9e-05,16.15184]
[1779323877398,33.72,77649.78,0.0,0.86385,9e-05,16.14074]
[1779323882435,33.72,77651.21,0.0,0.86399,9e-05,16.13024]
[1779323887468,33.72,77652.21,0.0,0.86408,9e-05,16.1226]
[1779323894516,33.72,77652.35,0.0,0.86411,9e-05,16.12055]
[1779323898544,33.72,77645.57,0.0,0.86352,9e-05,16.16672]
[1779323903580,33.71,77642.83,0.0,0.86329,9e-05,16.18448]
[1779323908615,33.71,77645.39,0.0,0.86353,9e-05,16.16571]
[1779323913650,33.71,77646.17,0.0,0.86364,9e-05,16.15566]
[1779323918685,33.71,77651.01,0.0,0.86407,9e-05,16.12131]
[1779323923720,33.71,77652.14,0.0,0.86418,9e-05,16.11286]
[1779323930769,33.71,77652.35,0.0,0.86421,9e-05,16.11053]
[1779323935803,33.7,77652.73,0.0,0.86425,9e-05,16.1073]
[1779323939831,33.7,77659.33,0.0,0.86483,9e-05,16.06135]
[1779323943860,33.7,77669.03,0.0,0.86568,9e-05,15.99416]
[1779323944869,33.7,77669.02,0.0,0.86568,9e-05,15.99423]
[1779323950911,33.7,77671.43,0.0,0.86589,9e-05,15.97767]
[1779323955946,33.7,77671.71,0.0,0.86591,9e-05,15.97581]
[1779323960981,33.7,77676.84,0.0,0.86635,9e-05,15.94055]
[1779323966018,33.7,77677.95,0.0,0.86644,9e-05,15.93332]
[1779323972058,33.7,77677.9,0.0,0.86646,9e-05,15.93039]
[1779323977093,33.71,77677.62,0.0,0.86643,9e-05,15.93263]
[1779323982128,33.71,77676.92,0.0,0.86637,9e-05,15.93776]
[1779323987164,33.71,77677.25,0.0,0.86639,9e-05,15.93581]
[1779323992197,33.71,77675.19,0.0,0.86621,9e-05,15.95032]
[1779323997233,33.71,77673.42,0.0,0.86605,9e-05,15.96279]
[1779324002271,33.71,77673.72,0.0,0.86608,9e-05,15.96099]
[1779324007306,33.71,77675.61,0.0,0.86624,9e-05,15.94827]
[1779324012343,33.71,77675.54,0.0,0.86623,9e-05,15.94918]
[1779324017377,33.71,77676.17,0.0,0.86628,9e-05,15.94518]
[1779324022412,33.71,77676.1,0.0,0.86627,9e-05,15.94592]
[1779324025433,33.71,77670.35,0.0,0.86577,9e-05,15.98571]
[1779324026440,33.71,77662.31,0.0,0.86507,9e-05,16.04106]
[1779324031475,33.71,77663.46,0.0,0.8652,9e-05,16.02903]
[1779324036509,33.71,77666.04,0.0,0.86543,9e-05,16.01093]
[1779324039531,33.71,77671.2,0.0,0.86588,9e-05,15.9752]
[1779324041544,33.71,77673.19,0.0,0.86605,9e-05,15.9615]
[1779324046581,33.71,77673.14,0.0,0.86604,9e-05,15.96196]
[1779324051617,33.71,77674.86,0.0,0.86619,9e-05,15.95029]
[1779324056652,33.71,77674.38,0.0,0.86615,9e-05,15.95377]
[1779324061690,33.71,77675.15,0.0,0.86621,9e-05,15.94865]
[1779324063702,33.71,77665.27,0.0,0.86535,9e-05,16.01681]
[1779324064711,33.71,77662.53,0.0,0.86511,9e-05,16.03565]
[1779324067731,33.71,77655.79,0.0,0.86453,9e-05,16.08187]
[1779324074778,33.71,77654.77,0.0,0.86445,9e-05,16.08783]
[1779324079813,33.71,77653.76,0.0,0.86437,9e-05,16.09403]
[1779324084848,33.7,77657.43,0.0,0.8647,9e-05,16.06808]
[1779324089883,33.7,77656.75,0.0,0.86465,9e-05,16.07222]
[1779324097939,33.7,77656.17,0.0,0.86463,9e-05,16.07171]
[1779324103983,33.7,77654.83,0.0,0.86453,9e-05,16.08032]
[1779324109017,33.7,77653.49,0.0,0.86441,9e-05,16.08902]
[1779324112039,33.7,77648.35,0.0,0.86397,9e-05,16.12419]
[1779324113046,33.7,77639.7,0.0,0.86321,9e-05,16.18405]
[1779324114053,33.7,77639.31,0.0,0.86317,9e-05,16.18676]
[1779324119088,33.7,77639.91,0.0,0.86323,9e-05,16.18269]
[1779324124123,33.7,77645.42,0.0,0.86371,9e-05,16.14477]
[1779324129158,33.7,77645.97,0.0,0.86375,9e-05,16.14133]
[1779324134197,33.7,77648.3,0.0,0.86395,9e-05,16.12573]
[1779324139229,33.7,77652.95,0.0,0.86436,9e-05,16.09367]
[1779324144263,33.7,77653.34,0.0,0.8644,9e-05,16.09043]
[1779324149299,33.7,77657.87,0.0,0.8648,9e-05,16.05863]
[1779324155341,33.7,77657.7,0.0,0.86481,9e-05,16.05575]
[1779324157355,33.7,77662.72,0.0,0.86525,9e-05,16.02106]
[1779324162390,33.7,77664.87,0.0,0.86544,9e-05,16.00624]
[1779324167427,33.7,77663.83,0.0,0.86535,9e-05,16.01333]
[1779324174476,33.7,77663.96,0.0,0.86536,9e-05,16.01227]
[1779324179510,33.7,77661.0,0.0,0.86511,9e-05,16.03241]
[1779324184548,33.7,77662.23,0.0,0.86522,9e-05,16.0236]
[1779324188576,33.7,77667.85,0.0,0.86571,9e-05,15.98471]
[1779324193611,33.7,77667.05,0.0,0.86564,9e-05,15.99019]
[1779324198645,33.7,77666.13,0.0,0.86556,9e-05,15.99651]
[1779324203680,33.7,77667.49,0.0,0.86568,9e-05,15.98713]
[1779324208716,33.7,77670.78,0.0,0.86596,9e-05,15.96448]
[1779324214758,33.7,77670.06,0.0,0.86593,9e-05,15.96591]
[1779324220671,33.7,77670.21,0.0,0.86594,9e-05,15.965]
[1779324224830,33.7,77660.6,0.0,0.8651,9e-05,16.03129]
[1779324226844,33.7,77656.19,0.0,0.86472,9e-05,16.06154]
[1779324231879,33.7,77655.85,0.0,0.8647,9e-05,16.06332]
[1779324236915,33.7,77653.69,0.0,0.86451,9e-05,16.07761]
[1779324242958,33.69,77654.51,0.0,0.86459,9e-05,16.07125]
[1779324249002,33.69,77654.18,0.0,0.86457,9e-05,16.07284]
[1779324254035,33.69,77653.48,0.0,0.86452,9e-05,16.07711]
[1779324257057,33.69,77662.35,0.0,0.8653,9e-05,16.0156]
[1779324261085,33.69,77666.59,0.0,0.86567,9e-05,15.98627]
[1779324266119,33.69,77667.7,0.0,0.86576,9e-05,15.97859]
[1779324271155,33.69,77672.02,0.0,0.86616,9e-05,15.9451]
[1779324276189,33.69,77672.49,0.0,0.8662,9e-05,15.94199]
[1779324281225,33.69,77672.18,0.0,0.86617,9e-05,15.94428]
[1779324286260,33.69,77672.76,0.0,0.86622,9e-05,15.94044]
[1779324292302,33.69,77673.94,0.0,0.86632,9e-05,15.93256]
[1779324297338,33.69,77674.6,0.0,0.86638,9e-05,15.92825]
[1779324302373,33.69,77673.85,0.0,0.86631,9e-05,15.9337]
[1779324307407,33.69,77678.78,0.0,0.86673,9e-05,15.90001]
[1779324312442,33.7,77680.98,0.0,0.86691,9e-05,15.88543]
[1779324317478,33.7,77683.87,0.0,0.86715,9e-05,15.86622]
[1779324322515,33.7,77691.83,0.0,0.86784,9e-05,15.81173]
[1779324325536,33.7,77697.88,0.0,0.86836,9e-05,15.77005]
[1779324330572,33.7,77689.22,0.0,0.86761,9e-05,15.8297]
[1779324333591,33.7,77681.75,0.0,0.867,9e-05,15.87718]
[1779324338627,33.7,77681.76,0.0,0.867,9e-05,15.87655]
[1779324339634,33.7,77689.6,0.0,0.86768,9e-05,15.82251]
[1779324341647,33.7,77694.96,0.0,0.86814,9e-05,15.78562]
[1779324346682,33.7,77697.43,0.0,0.86835,9e-05,15.76873]
[1779324350711,33.7,77703.75,0.0,0.86889,9e-05,15.7254]
[1779324353733,33.7,77710.41,0.0,0.86945,9e-05,15.6799]
[1779324354741,33.7,77716.33,0.0,0.86996,8e-05,15.63941]
[1779324359775,33.7,77718.65,0.0,0.87014,8e-05,15.62448]
[1779324362799,33.7,77728.44,0.0,0.87096,8e-05,15.55796]
[1779324364812,33.7,77735.16,0.0,0.87152,8e-05,15.51226]
[1779324369848,33.7,77746.38,0.0,0.87246,8e-05,15.43595]
[1779324370856,33.7,77762.48,0.0,0.8738,8e-05,15.3255]
[1779324372869,33.7,77772.17,0.0,0.87461,8e-05,15.2592]
[1779324377904,33.7,77780.52,0.0,0.87529,8e-05,15.20268]
[1779324378911,33.7,77775.47,0.0,0.87487,8e-05,15.23741]
[1779324380925,33.7,77767.79,0.0,0.87423,8e-05,15.29022]
[1779324381932,33.7,77777.41,0.0,0.87503,8e-05,15.22459]
[1779324382939,33.7,77778.77,0.0,0.87514,8e-05,15.2155]
[1779324386968,33.7,77772.65,0.0,0.87462,8e-05,15.25808]
[1779324388980,33.71,77779.88,0.0,0.87522,8e-05,15.20901]
[1779324392002,33.71,77784.28,0.0,0.8756,8e-05,15.17597]
[1779324396031,33.72,77786.32,0.0,0.87564,8e-05,15.17258]
[1779324401068,33.73,77781.08,0.0,0.87519,8e-05,15.20964]
[1779324405098,33.73,77774.45,0.0,0.87464,8e-05,15.25575]
[1779324407112,33.73,77770.18,0.0,0.87428,8e-05,15.28518]
[1779324410134,33.73,77777.16,0.0,0.87485,8e-05,15.23784]
[1779324413154,33.73,77771.78,0.0,0.8744,8e-05,15.27503]
[1779324418190,33.73,77771.16,0.0,0.87435,8e-05,15.27979]
[1779324422217,33.73,77776.51,0.0,0.87478,8e-05,15.24373]
[1779324427255,33.73,77776.1,0.0,0.87474,8e-05,15.24732]
[1779324432290,33.73,77775.73,0.0,0.8747,8e-05,15.25063]
[1779324437325,33.74,77779.83,0.0,0.87503,8e-05,15.22349]
[1779324441353,33.74,77770.1,0.0,0.87421,8e-05,15.29063]
[1779324442361,33.74,77759.34,0.0,0.87332,8e-05,15.36424]
[1779324443367,33.74,77758.7,0.0,0.87327,8e-05,15.3686]
[1779324448403,33.73,77756.85,0.0,0.87313,8e-05,15.37969]
[1779324453438,33.73,77753.63,0.0,0.87289,8e-05,15.39769]
[1779324458473,33.73,77750.75,0.0,0.87266,8e-05,15.41685]
[1779324463509,33.73,77747.06,0.0,0.87236,8e-05,15.44133]
[1779324468544,33.73,77747.79,0.0,0.87243,8e-05,15.43535]
[1779324473582,33.73,77745.53,0.0,0.87225,8e-05,15.44991]
[1779324478616,33.73,77741.72,0.0,0.87195,8e-05,15.47486]
[1779324483649,33.72,77740.24,0.0,0.87183,8e-05,15.48398]
[1779324488685,33.72,77738.25,0.0,0.87168,8e-05,15.49662]
[1779324493720,33.72,77737.97,0.0,0.87167,8e-05,15.49756]
[1779324500771,33.72,77735.36,0.0,0.87146,8e-05,15.51405]
[1779324505807,33.72,77735.25,0.0,0.87147,8e-05,15.51382]
[1779324508827,33.72,77741.45,0.0,0.87199,8e-05,15.47085]
[1779324512856,33.72,77747.37,0.0,0.87252,8e-05,15.42627]
[1779324515877,33.72,77752.66,0.0,0.87296,8e-05,15.38996]
[1779324520912,33.72,77755.05,0.0,0.87316,8e-05,15.37358]
[1779324525948,33.72,77756.32,0.0,0.87327,8e-05,15.36502]
[1779324528969,33.72,77764.77,0.0,0.87397,8e-05,15.30738]
[1779324532997,33.72,77770.24,0.0,0.87442,8e-05,15.2704]
[1779324541061,33.72,77775.38,0.0,0.87483,8e-05,15.23614]
[1779324543075,33.72,77780.71,0.0,0.87527,8e-05,15.19998]
[1779324546947,33.72,77785.41,0.0,0.87565,8e-05,15.16864]
[1779324553144,33.72,77786.78,0.0,0.87574,8e-05,15.16069]
[1779324554160,33.72,77793.35,0.0,0.87628,8e-05,15.11617]
[1779324555204,33.72,77832.93,0.0,0.87949,8e-05,14.84732]
[1779324557033,33.72,77873.88,0.0,0.88274,8e-05,14.57059]
[1779324558187,33.74,77885.61,0.0,0.88352,8e-05,14.50391]
[1779324559195,33.75,77884.23,0.0,0.88341,8e-05,14.51379]
[1779324562214,33.75,77891.3,0.0,0.88394,8e-05,14.46796]
[1779324563222,33.75,77880.2,0.0,0.88307,8e-05,14.54337]
[1779324564228,33.76,77874.23,0.0,0.88254,8e-05,14.58877]
[1779324565236,33.77,77884.19,0.0,0.88327,8e-05,14.52612]
[1779324566243,33.77,77885.3,0.0,0.88335,8e-05,14.51919]
[1779324568256,33.78,77868.9,0.0,0.88196,8e-05,14.63851]
[1779324569264,33.79,77867.37,0.0,0.88176,8e-05,14.6555]
[1779324574299,33.82,77865.14,0.0,0.88139,8e-05,14.68579]
[1779324579333,33.85,77867.04,0.0,0.88137,8e-05,14.68795]
[1779324581347,33.86,77876.12,0.0,0.88203,8e-05,14.63259]
[1779324582354,33.87,77879.25,0.0,0.88223,8e-05,14.61521]
[1779324585382,33.89,77897.55,0.0,0.88353,8e-05,14.50419]
[1779324586389,33.9,77904.56,0.0,0.88401,8e-05,14.46268]
[1779324587397,33.91,77905.64,0.0,0.88403,8e-05,14.46162]
[1779324592432,33.95,77899.15,0.0,0.8832,8e-05,14.53378]
[1779324593438,33.96,77891.44,0.0,0.88254,8e-05,14.59045]
[1779324594445,33.97,77891.22,0.0,0.88247,8e-05,14.59611]
[1779324599480,33.99,77891.97,0.0,0.88238,8e-05,14.60402]
[1779324604521,34.0,77892.82,0.0,0.88243,8e-05,14.60032]
[1779324606529,34.0,77899.31,0.0,0.88293,8e-05,14.55767]
[1779324608567,34.0,77904.67,0.0,0.88333,8e-05,14.52337]
[1779324609556,34.0,77894.35,0.0,0.88252,8e-05,14.59263]
[1779324610564,34.01,77890.49,0.0,0.88215,8e-05,14.624]
[1779324615597,34.01,77891.17,0.0,0.88218,8e-05,14.6216]
[1779324620632,34.02,77890.73,0.0,0.88213,8e-05,14.62642]
[1779324625668,34.02,77888.37,0.0,0.88192,8e-05,14.64399]
[1779324630702,34.02,77881.59,0.0,0.88137,8e-05,14.691]
[1779324632717,34.02,77891.8,0.0,0.88219,8e-05,14.61964]
[1779324634733,34.02,77899.29,0.0,0.88277,8e-05,14.56995]
[1779324635739,34.02,77904.34,0.0,0.88316,8e-05,14.53653]
[1779324640776,34.03,77905.63,0.0,0.88325,8e-05,14.52903]
[1779324645811,34.03,77903.02,0.0,0.88303,8e-05,14.54753]
[1779324650845,34.03,77904.48,0.0,0.88313,8e-05,14.53892]
[1779324655882,34.03,77904.73,0.0,0.88314,8e-05,14.5384]
[1779324660916,34.03,77901.75,0.0,0.8829,8e-05,14.55934]
[1779324665955,34.04,77904.97,0.0,0.88312,8e-05,14.53993]
[1779324670988,34.04,77905.15,0.0,0.88311,8e-05,14.54109]
[1779324676024,34.04,77902.41,0.0,0.88287,8e-05,14.56159]
[1779324681060,34.05,77900.62,0.0,0.88271,8e-05,14.57574]
[1779324684079,34.05,77889.7,0.0,0.88184,8e-05,14.64993]
[1779324685085,34.05,77884.17,0.0,0.8814,8e-05,14.68723]
[1779324690127,34.05,77877.93,0.0,0.88089,8e-05,14.73042]
[1779324695160,34.05,77879.25,0.0,0.88101,8e-05,14.71885]
[1779324700199,34.06,77879.72,0.0,0.88104,8e-05,14.71677]
[1779324705233,34.06,77880.5,0.0,0.88109,8e-05,14.7126]
[1779324710346,34.06,77880.93,0.0,0.88111,8e-05,14.71081]
[1779324712288,34.06,77858.48,0.0,0.87932,8e-05,14.8621]
[1779324713297,34.06,77852.91,0.0,0.87887,8e-05,14.89978]
[1779324714302,34.06,77853.03,0.0,0.87888,8e-05,14.89917]
[1779324720206,34.06,77857.52,0.0,0.87924,8e-05,14.86863]
[1779324722362,34.06,77845.23,0.0,0.87826,8e-05,14.95113]
[1779324723368,34.06,77844.79,0.0,0.87823,8e-05,14.95395]
[1779324728403,34.06,77849.74,0.0,0.87863,8e-05,14.91979]
[1779324729411,34.06,77851.9,0.0,0.87881,8e-05,14.90515]
[1779324734445,34.06,77850.41,0.0,0.87869,8e-05,14.9147]
[1779324739480,34.06,77850.64,0.0,0.87872,8e-05,14.91266]
[1779324744515,34.06,77855.63,0.0,0.87912,8e-05,14.87881]
[1779324749550,34.06,77858.04,0.0,0.87932,8e-05,14.86234]
[1779324753580,34.06,77864.53,0.0,0.87986,8e-05,14.81492]
[1779324758613,34.06,77864.0,0.0,0.87982,8e-05,14.81848]
[1779324763648,34.06,77869.75,0.0,0.88027,8e-05,14.78002]
[1779324766669,34.06,77877.69,0.0,0.8809,8e-05,14.72706]
[1779324771704,34.06,77878.65,0.0,0.88096,8e-05,14.72145]
[1779324774729,34.06,77888.97,0.0,0.88177,8e-05,14.65292]
[1779324779760,34.06,77893.08,0.0,0.88207,8e-05,14.62686]
[1779324782781,34.06,77898.36,0.0,0.88248,8e-05,14.59253]
[1779324786809,34.07,77905.25,0.0,0.883,8e-05,14.5474]
[1779324791845,34.07,77905.61,0.0,0.88302,8e-05,14.54638]
[1779324793865,34.07,77910.8,0.0,0.88342,8e-05,14.51207]
[1779324794869,34.07,77924.48,0.0,0.88448,8e-05,14.42087]
[1779324795876,34.07,77930.78,0.0,0.88496,8e-05,14.37924]
[1779324796884,34.07,77933.95,0.0,0.8852,8e-05,14.35852]
[1779324798898,34.07,77946.39,0.0,0.88614,8e-05,14.27669]
[1779324799903,34.07,77942.37,0.0,0.88583,8e-05,14.30391]
[1779324804937,34.08,77945.03,0.0,0.886,8e-05,14.28867]
[1779324810010,34.08,77943.18,0.0,0.88583,8e-05,14.30344]
[1779324810999,34.08,77955.05,0.0,0.88676,8e-05,14.22153]
[1779324812006,34.08,77969.78,0.0,0.88787,8e-05,14.12457]
[1779324813012,34.09,77969.12,0.0,0.88773,8e-05,14.13639]
[1779324815032,34.1,77959.75,0.0,0.88701,8e-05,14.19986]
[1779324816032,34.1,77971.01,0.0,0.88785,8e-05,14.12597]
[1779324817041,34.1,77975.86,0.0,0.88821,8e-05,14.09465]
[1779324822074,34.11,77977.46,0.0,0.88829,8e-05,14.08796]
[1779324826102,34.11,77973.87,0.0,0.88799,8e-05,14.1146]
[1779324829122,34.11,77966.46,0.0,0.8874,8e-05,14.16567]
[1779324831137,34.12,77961.3,0.0,0.887,8e-05,14.20107]
[1779324834157,34.12,77957.47,0.0,0.88669,8e-05,14.22812]
[1779324839193,34.12,77967.61,0.0,0.88743,8e-05,14.1636]
[1779324840214,34.12,77990.95,0.0,0.88918,7e-05,14.01015]
[1779324841225,34.13,78009.03,0.0,0.89051,7e-05,13.89246]
[1779324844264,34.13,77986.74,0.0,0.88883,7e-05,14.04063]
[1779324845271,34.14,77977.06,0.0,0.88801,8e-05,14.1131]
[1779324846280,34.16,77977.21,0.0,0.88794,8e-05,14.11956]
[1779324849308,34.18,77982.34,0.0,0.88815,8e-05,14.10132]
[1779324852321,34.18,77982.97,0.0,0.88818,8e-05,14.09853]
[1779324854342,34.19,77979.91,0.0,0.88794,8e-05,14.11953]
[1779324855350,34.19,77985.01,0.0,0.88832,8e-05,14.08631]
[1779324857366,34.19,77984.01,0.0,0.88824,8e-05,14.09318]
[1779324862404,34.19,77983.33,0.0,0.88819,8e-05,14.09827]
[1779324867434,34.19,77979.57,0.0,0.88788,8e-05,14.12479]
[1779324871463,34.19,77974.48,0.0,0.88751,8e-05,14.15623]
[1779324873477,34.19,77969.37,0.0,0.88711,8e-05,14.19067]
[1779324876498,34.2,77966.04,0.0,0.88685,8e-05,14.21355]
[1779324881535,34.2,77968.12,0.0,0.88699,8e-05,14.20141]
[1779324886568,34.2,77966.38,0.0,0.88685,8e-05,14.21418]
[1779324890416,34.2,77971.79,0.0,0.88725,8e-05,14.17922]
[1779324891605,34.2,77978.3,0.0,0.88773,8e-05,14.13681]
[1779324893618,34.2,77981.77,0.0,0.88799,8e-05,14.11462]
[1779324896640,34.21,77975.16,0.0,0.88748,8e-05,14.15924]
[1779324897646,34.21,77972.16,0.0,0.88725,8e-05,14.17931]
[1779324900667,34.21,77968.67,0.0,0.88698,8e-05,14.203]
[1779324905702,34.21,77971.58,0.0,0.88718,8e-05,14.18479]
[1779324909731,34.21,77948.26,0.0,0.8854,8e-05,14.33981]
[1779324910740,34.21,77945.54,0.0,0.88519,8e-05,14.35782]
[1779324911745,34.21,77939.95,0.0,0.88477,8e-05,14.39483]
[1779324916781,34.21,77942.19,0.0,0.88494,8e-05,14.37968]
[1779324919802,34.21,77953.15,0.0,0.88578,8e-05,14.30697]
[1779324920809,34.21,77958.61,0.0,0.8862,8e-05,14.2709]
[1779324922823,34.21,77962.44,0.0,0.88648,8e-05,14.24582]
[1779324925848,34.21,77967.49,0.0,0.88686,8e-05,14.21295]
[1779324930882,34.21,77971.93,0.0,0.88719,8e-05,14.18475]
[1779324935917,34.21,77970.57,0.0,0.88709,8e-05,14.1912]
[1779324940951,34.22,77970.89,0.0,0.88711,8e-05,14.19017]
[1779324945987,34.22,77972.09,0.0,0.88719,8e-05,14.18331]
[1779324951022,34.22,77973.53,0.0,0.88728,8e-05,14.17484]
[1779324957064,34.22,77972.47,0.0,0.88719,8e-05,14.18306]
[1779324959078,34.22,77963.33,0.0,0.88649,8e-05,14.2438]
[1779324960105,34.22,77958.42,0.0,0.88612,8e-05,14.27635]
[1779324963109,34.22,77950.0,0.0,0.88548,8e-05,14.3322]
[1779324968143,34.22,77948.98,0.0,0.8854,8e-05,14.33896]
[1779324973178,34.22,77948.51,0.0,0.88536,8e-05,14.34218]
[1779324976203,34.22,77938.31,0.0,0.88458,8e-05,14.40985]
[1779324977207,34.22,77934.63,0.0,0.88429,8e-05,14.43421]
[1779324981235,34.22,77937.03,0.0,0.88448,8e-05,14.41791]
[1779324986272,34.22,77941.82,0.0,0.88486,8e-05,14.38564]
[1779324991307,34.22,77946.25,0.0,0.88523,8e-05,14.35217]
[1779324996343,34.22,77953.88,0.0,0.88581,8e-05,14.30136]
[1779324998356,34.22,77960.01,0.0,0.88628,8e-05,14.26089]
[1779325003391,34.22,77956.64,0.0,0.88602,8e-05,14.28362]
[1779325008434,34.22,77947.96,0.0,0.88535,8e-05,14.3415]
[1779325009437,34.22,77942.13,0.0,0.8849,8e-05,14.38013]
[1779325010446,34.22,77935.32,0.0,0.88438,8e-05,14.42523]
[1779325012457,34.22,77945.12,0.0,0.88513,8e-05,14.36014]
[1779325013464,34.22,77946.88,0.0,0.88527,8e-05,14.3485]
[1779325015478,34.22,77954.61,0.0,0.88586,8e-05,14.29747]
[1779325020512,34.22,77954.41,0.0,0.88584,8e-05,14.29939]
[1779325025548,34.22,77953.85,0.0,0.88579,8e-05,14.30376]
[1779325026554,34.22,77961.43,0.0,0.88636,8e-05,14.25379]
[1779325027563,34.23,77962.61,0.0,0.88645,8e-05,14.24622]
[1779325032597,34.23,77965.3,0.0,0.88664,8e-05,14.22972]
[1779325037633,34.23,77963.94,0.0,0.88652,8e-05,14.23992]
[1779325041480,34.23,77955.0,0.0,0.88583,8e-05,14.29999]
[1779325042667,34.23,77950.81,0.0,0.88551,8e-05,14.32805]
[1779325045688,34.23,77957.0,0.0,0.88597,8e-05,14.28748]
[1779325051548,34.23,77958.22,0.0,0.88608,8e-05,14.27669]
[1779325055759,34.24,77963.34,0.0,0.88646,8e-05,14.24391]
[1779325061619,34.24,77953.62,0.0,0.8857,8e-05,14.30936]
[1779325062807,34.24,77952.59,0.0,0.88562,8e-05,14.31656]
[1779325067843,34.24,77950.85,0.0,0.88548,8e-05,14.32875]
[1779325069857,34.24,77956.57,0.0,0.88591,8e-05,14.2912]
[1779325071871,34.24,77958.5,0.0,0.88605,8e-05,14.27946]
[1779325076905,34.25,77959.44,0.0,0.88609,8e-05,14.27583]
[1779325081941,34.25,77959.24,0.0,0.88605,8e-05,14.27973]
[1779325082947,34.25,77950.87,0.0,0.88541,8e-05,14.33556]
[1779325083955,34.25,77948.32,0.0,0.88521,8e-05,14.35286]
[1779325085972,34.25,77931.39,0.0,0.8839,8e-05,14.46579]
[1779325086976,34.25,77931.7,0.0,0.88392,8e-05,14.46397]
[1779325092015,34.26,77934.31,0.0,0.88411,8e-05,14.44788]
[1779325095035,34.26,77929.09,0.0,0.8837,8e-05,14.4832]
[1779325098054,34.26,77919.0,0.0,0.88291,8e-05,14.55069]
[1779325099061,34.26,77917.33,0.0,0.88278,8e-05,14.56187]
[1779325104095,34.26,77912.93,0.0,0.88243,8e-05,14.59138]
[1779325109131,34.26,77911.85,0.0,0.88235,8e-05,14.59878]
[1779325114167,34.26,77917.76,0.0,0.88283,8e-05,14.55611]
[1779325116181,34.26,77920.15,0.0,0.88301,8e-05,14.54047]
[1779325121216,34.26,77923.86,0.0,0.88329,8e-05,14.51638]
[1779325126250,34.26,77920.48,0.0,0.88303,8e-05,14.53913]
[1779325130283,34.26,77914.45,0.0,0.88256,8e-05,14.57926]
[1779325134311,34.26,77912.18,0.0,0.8824,8e-05,14.5929]
[1779325139346,34.26,77906.62,0.0,0.88198,8e-05,14.62804]
[1779325144381,34.25,77900.67,0.0,0.88154,8e-05,14.66555]
[1779325149416,34.25,77899.5,0.0,0.88148,8e-05,14.67112]
[1779325154450,34.24,77898.39,0.0,0.88142,8e-05,14.67629]
[1779325159488,34.24,77897.02,0.0,0.88133,8e-05,14.68316]
[1779325164520,34.24,77897.22,0.0,0.88138,8e-05,14.67958]
[1779325169583,34.23,77897.0,0.0,0.88138,8e-05,14.67881]
[1779325171584,34.23,77882.61,0.0,0.88029,8e-05,14.77021]
[1779325172590,34.23,77879.4,0.0,0.88004,8e-05,14.79106]
[1779325175626,34.23,77886.97,0.0,0.88066,8e-05,14.73879]
[1779325177639,34.23,77890.69,0.0,0.88096,8e-05,14.71297]
[1779325180661,34.22,77897.59,0.0,0.88152,8e-05,14.66554]
[1779325182675,34.22,77899.23,0.0,0.88166,8e-05,14.65379]
[1779325183682,34.22,77904.31,0.0,0.88206,8e-05,14.61957]
[1779325185695,34.22,77909.33,0.0,0.88246,8e-05,14.58549]
[1779325190732,34.22,77910.97,0.0,0.8826,8e-05,14.57299]
[1779325195771,34.21,77905.88,0.0,0.88223,8e-05,14.60516]
[1779325200806,34.21,77902.31,0.0,0.88197,8e-05,14.6269]
[1779325202635,34.21,77924.4,0.0,0.8837,8e-05,14.47897]
[1779325203827,34.21,77929.99,0.0,0.88413,8e-05,14.44186]
[1779325208863,34.21,77938.73,0.0,0.88481,8e-05,14.38309]
[1779325210876,34.21,77932.28,0.0,0.88432,8e-05,14.42564]
[1779325212708,34.21,77923.67,0.0,0.88366,8e-05,14.48258]
[1779325213896,34.21,77923.44,0.0,0.88364,8e-05,14.48369]
[1779325218932,34.2,77924.03,0.0,0.8837,8e-05,14.47872]
[1779325223967,34.2,77930.77,0.0,0.88423,8e-05,14.43308]
[1779325225981,34.2,77936.13,0.0,0.88465,8e-05,14.39732]
[1779325230013,34.2,77946.38,0.0,0.88543,8e-05,14.32921]
[1779325232026,34.2,77946.79,0.0,0.88549,8e-05,14.32293]
[1779325233030,34.2,77938.92,0.0,0.88488,8e-05,14.37513]
[1779325234040,34.2,77934.03,0.0,0.88451,8e-05,14.40754]
[1779325236073,34.2,77931.74,0.0,0.88433,8e-05,14.42258]
[1779325240096,34.2,77925.01,0.0,0.88382,8e-05,14.46687]
[1779325242110,34.2,77923.63,0.0,0.88372,8e-05,14.47571]
[1779325247146,34.2,77927.65,0.0,0.88404,8e-05,14.44822]
[1779325252180,34.2,77929.32,0.0,0.88417,8e-05,14.43647]
[1779325254194,34.2,77936.35,0.0,0.88472,8e-05,14.38961]
[1779325259229,34.2,77933.08,0.0,0.88447,8e-05,14.41086]
[1779325264265,34.2,77931.16,0.0,0.88433,8e-05,14.42314]
[1779325265272,34.2,77922.1,0.0,0.88363,8e-05,14.4832]
[1779325266278,34.2,77917.36,0.0,0.88326,8e-05,14.51451]
[1779325268292,34.2,77916.42,0.0,0.8832,8e-05,14.52026]
[1779325273327,34.19,77916.08,0.0,0.88319,8e-05,14.52112]
[1779325278363,34.19,77915.69,0.0,0.88317,8e-05,14.52227]
[1779325281383,34.19,77920.8,0.0,0.88358,8e-05,14.48745]
[1779325286418,34.19,77915.22,0.0,0.88316,8e-05,14.5234]
[1779325291453,34.18,77913.91,0.0,0.8831,8e-05,14.52692]
[1779325292459,34.18,77927.85,0.0,0.88418,8e-05,14.43393]
[1779325293466,34.18,77933.83,0.0,0.88464,8e-05,14.39404]
[1779325298502,34.18,77934.49,0.0,0.8847,8e-05,14.38891]
[1779325302530,34.18,77940.28,0.0,0.88515,8e-05,14.34996]
[1779325307565,34.18,77942.15,0.0,0.8853,8e-05,14.33707]
[1779325312600,34.18,77944.2,0.0,0.88546,8e-05,14.32315]
[1779325317635,34.18,77944.73,0.0,0.8855,8e-05,14.3195]
[1779325322671,34.18,77944.07,0.0,0.88545,8e-05,14.32386]
[1779325324684,34.18,77938.76,0.0,0.88505,8e-05,14.35908]
[1779325326700,34.18,77938.84,0.0,0.88505,8e-05,14.35846]
[1779325331734,34.18,77944.2,0.0,0.88547,8e-05,14.32284]
[1779325336768,34.18,77940.02,0.0,0.88514,8e-05,14.35076]
[1779325341805,34.18,77933.59,0.0,0.88465,8e-05,14.39339]
[1779325343821,34.18,77911.94,0.0,0.88298,8e-05,14.53713]
[1779325344825,34.18,77900.81,0.0,0.88211,8e-05,14.61099]
[1779325345831,34.18,77897.48,0.0,0.88186,8e-05,14.63282]
[1779325347846,34.18,77890.57,0.0,0.88132,8e-05,14.6781]
[1779325352881,34.17,77889.06,0.0,0.88126,8e-05,14.68222]
[1779325357916,34.17,77886.57,0.0,0.88109,8e-05,14.69656]
[1779325362954,34.17,77885.92,0.0,0.88106,8e-05,14.6986]
[1779325367992,34.16,77888.03,0.0,0.88126,8e-05,14.68187]
[1779325371010,34.16,77882.63,0.0,0.88085,8e-05,14.71665]
[1779325373024,34.16,77880.12,0.0,0.88066,8e-05,14.73246]
[1779325376046,34.15,77885.21,0.0,0.88108,8e-05,14.697]
[1779325381079,34.15,77890.07,0.0,0.88149,8e-05,14.66243]
[1779325385108,34.15,77896.21,0.0,0.88198,8e-05,14.61997]
[1779325390145,34.15,77897.52,0.0,0.8821,8e-05,14.60966]
[1779325395182,34.14,77901.35,0.0,0.88242,8e-05,14.58262]
[1779325400226,34.14,77902.75,0.0,0.88254,8e-05,14.57228]
[1779325403235,34.14,77909.25,0.0,0.88306,8e-05,14.52808]
[1779325405249,34.14,77914.39,0.0,0.88346,8e-05,14.49354]
[1779325410284,34.14,77910.31,0.0,0.88315,8e-05,14.52001]
[1779325415319,34.14,77909.3,0.0,0.88311,8e-05,14.52225]
[1779325417332,34.14,77915.23,0.0,0.88357,8e-05,14.48243]
[1779325419348,34.14,77917.95,0.0,0.88377,8e-05,14.46515]
[1779325423375,34.14,77923.04,0.0,0.88416,8e-05,14.43222]
[1779325428411,34.14,77929.64,0.0,0.88465,8e-05,14.38966]
[1779325432439,34.14,77936.11,0.0,0.88513,8e-05,14.34792]
[1779325437473,34.15,77937.96,0.0,0.88526,8e-05,14.33736]
[1779325441503,34.15,77929.23,0.0,0.88457,8e-05,14.39666]
[1779325442509,34.15,77926.42,0.0,0.88435,8e-05,14.41558]
[1779325447544,34.15,77924.39,0.0,0.88418,8e-05,14.43013]
[1779325452582,34.15,77925.24,0.0,0.88424,8e-05,14.42552]
[1779325455602,34.15,77930.59,0.0,0.88464,8e-05,14.39069]
[1779325460637,34.16,77934.23,0.0,0.88491,8e-05,14.36787]
[1779325464665,34.16,77939.74,0.0,0.88531,8e-05,14.33255]
[1779325469701,34.16,77943.32,0.0,0.88557,8e-05,14.31054]
[1779325475743,34.16,77944.9,0.0,0.88569,8e-05,14.29855]
[1779325480778,34.17,77948.06,0.0,0.88592,8e-05,14.27842]
[1779325485813,34.17,77949.24,0.0,0.88601,8e-05,14.27078]
[1779325490848,34.17,77951.86,0.0,0.88621,8e-05,14.25377]
[1779325495882,34.17,77950.92,0.0,0.88613,8e-05,14.2604]
[1779325500920,34.17,77950.98,0.0,0.88613,8e-05,14.26042]
[1779325505953,34.17,77949.68,0.0,0.88603,8e-05,14.26946]
[1779325510994,34.17,77949.26,0.0,0.88599,8e-05,14.27267]
[1779325513002,34.17,77943.83,0.0,0.88557,8e-05,14.30879]
[1779325517038,34.17,77938.57,0.0,0.88517,8e-05,14.34376]
[1779325519050,34.17,77934.71,0.0,0.88487,8e-05,14.36928]
[1779325524087,34.17,77928.56,0.0,0.8844,8e-05,14.40972]
[1779325529121,34.17,77926.25,0.0,0.88423,8e-05,14.42441]
[1779325532142,34.17,77916.66,0.0,0.88352,8e-05,14.48407]
[1779325533150,34.17,77908.98,0.0,0.88293,8e-05,14.53496]
[1779325534156,34.17,77907.14,0.0,0.88279,8e-05,14.54691]
[1779325537178,34.16,77899.95,0.0,0.88224,8e-05,14.59345]
[1779325542212,34.16,77897.81,0.0,0.8821,8e-05,14.60587]
[1779325551103,34.16,77897.41,0.0,0.8821,8e-05,14.60556]
[1779325552301,34.15,77891.88,0.0,0.88167,8e-05,14.64171]
[1779325554316,34.15,77899.64,0.0,0.88229,8e-05,14.58916]
[1779325555323,34.15,77906.07,0.0,0.8828,8e-05,14.54599]
[1779325556330,34.15,77905.41,0.0,0.88275,8e-05,14.55013]
[1779325559351,34.15,77893.24,0.0,0.8818,8e-05,14.63044]
[1779325561174,34.15,77890.53,0.0,0.8816,8e-05,14.64815]
[1779325565393,34.15,77882.91,0.0,0.88102,8e-05,14.69703]
[1779325570428,34.14,77879.98,0.0,0.88082,8e-05,14.71432]
[1779325574456,34.14,77889.65,0.0,0.8816,8e-05,14.64781]
[1779325575463,34.14,77897.96,0.0,0.88225,8e-05,14.59196]
[1779325576470,34.14,77902.3,0.0,0.8826,8e-05,14.56271]
[1779325578483,34.14,77901.97,0.0,0.88258,8e-05,14.56443]
[1779325580498,34.14,77895.62,0.0,0.88209,8e-05,14.60632]
[1779325582511,34.14,77894.77,0.0,0.88203,8e-05,14.61141]
[1779325587546,34.13,77894.25,0.0,0.882,8e-05,14.61338]
[1779325592582,34.13,77892.47,0.0,0.8819,8e-05,14.6201]
[1779325597617,34.13,77896.51,0.0,0.88224,8e-05,14.59164]
[1779325602652,34.13,77897.3,0.0,0.88231,8e-05,14.58517]
[1779325607687,34.12,77897.98,0.0,0.88238,8e-05,14.57959]
[1779325611715,34.12,77906.9,0.0,0.88308,8e-05,14.51934]
[1779325612723,34.12,77909.31,0.0,0.88327,8e-05,14.50318]
[1779325616749,34.12,77916.79,0.0,0.88385,8e-05,14.45306]
[1779325618768,34.12,77920.88,0.0,0.88417,8e-05,14.42582]
[1779325621786,34.12,77926.18,0.0,0.88458,8e-05,14.39032]
[1779325627827,34.12,77928.63,0.0,0.88477,8e-05,14.37437]
[1779325632862,34.12,77931.22,0.0,0.88496,8e-05,14.35749]
[1779325637897,34.12,77932.29,0.0,0.88504,8e-05,14.35075]
[1779325642934,34.12,77933.65,0.0,0.88514,8e-05,14.34209]
[1779325647969,34.13,77935.0,0.0,0.88524,8e-05,14.33354]
[1779325653004,34.13,77936.98,0.0,0.88541,8e-05,14.31719]
[1779325658040,34.13,77938.67,0.0,0.88554,8e-05,14.30654]
[1779325660054,34.13,77947.94,0.0,0.88624,8e-05,14.24534]
[1779325663075,34.13,77948.74,0.0,0.88631,8e-05,14.23974]
[1779325668110,34.13,77949.09,0.0,0.88633,8e-05,14.23796]
[1779325673145,34.13,77952.68,0.0,0.8866,8e-05,14.2145]
[1779325678181,34.13,77956.51,0.0,0.88688,8e-05,14.18991]
[1779325679188,34.13,77962.14,0.0,0.8873,8e-05,14.15298]
[1779325680194,34.13,77963.1,0.0,0.88738,8e-05,14.14668]
[1779325684222,34.13,77956.34,0.0,0.88686,8e-05,14.19167]
[1779325685230,34.13,77950.59,0.0,0.88642,8e-05,14.23007]
[1779325687245,34.13,77949.08,0.0,0.8863,8e-05,14.24056]
[1779325692279,34.13,77955.67,0.0,0.88679,8e-05,14.19821]
[1779325694294,34.14,77958.84,0.0,0.88702,8e-05,14.17787]
[1779325699330,34.14,77953.76,0.0,0.88662,8e-05,14.21231]
[1779325701343,34.14,77954.27,0.0,0.88666,8e-05,14.20951]
[1779325706379,34.14,77951.2,0.0,0.8864,8e-05,14.23161]
[1779325711414,34.14,77949.47,0.0,0.88628,8e-05,14.24046]
[1779325712420,34.14,77935.26,0.0,0.88519,8e-05,14.33518]
[1779325713428,34.14,77931.08,0.0,0.88487,8e-05,14.36304]
[1779325717455,34.14,77936.26,0.0,0.88526,8e-05,14.3289]
[1779325721484,34.14,77942.78,0.0,0.88576,8e-05,14.28594]
[1779325723497,34.14,77949.25,0.0,0.88625,8e-05,14.24332]
[1779325726342,34.15,77955.13,0.0,0.88669,8e-05,14.20474]
[1779325728532,34.15,77957.83,0.0,0.88689,8e-05,14.18758]
[1779325733567,34.15,77958.1,0.0,0.88691,8e-05,14.18619]
[1779325739609,34.15,77959.73,0.0,0.88702,8e-05,14.17619]
[1779325744643,34.15,77961.79,0.0,0.88717,8e-05,14.16344]
[1779325749679,34.15,77951.75,0.0,0.8864,8e-05,14.23019]
[1779325750686,34.15,77945.53,0.0,0.88593,8e-05,14.27163]
[1779325751692,34.15,77942.16,0.0,0.88567,8e-05,14.29413]
[1779325752700,34.15,77936.52,0.0,0.88523,8e-05,14.33168]
[1779325754714,34.15,77936.37,0.0,0.88522,8e-05,14.33283]
[1779325759752,34.15,77939.57,0.0,0.88546,8e-05,14.31206]
[1779325760759,34.15,77946.87,0.0,0.88602,8e-05,14.26378]
[1779325761768,34.15,77948.41,0.0,0.88613,8e-05,14.25377]
[1779325766801,34.15,77949.76,0.0,0.88622,8e-05,14.24592]
[1779325771836,34.16,77949.59,0.0,0.88622,8e-05,14.2445]
[1779325776871,34.16,77948.72,0.0,0.88614,8e-05,14.25134]
[1779325779892,34.16,77943.41,0.0,0.88573,8e-05,14.28711]
[1779325783921,34.16,77939.05,0.0,0.88539,8e-05,14.31659]
[1779325788954,34.16,77940.7,0.0,0.88551,8e-05,14.30632]
[1779325794998,34.16,77945.26,0.0,0.88585,8e-05,14.27706]
[1779325799026,34.16,77935.99,0.0,0.88513,8e-05,14.33925]
[1779325800041,34.16,77934.62,0.0,0.88502,8e-05,14.34843]
[1779325805069,34.17,77937.91,0.0,0.88527,8e-05,14.32701]
[1779325811949,34.17,77938.85,0.0,0.88534,8e-05,14.32141]
[1779325817152,34.17,77940.13,0.0,0.88543,8e-05,14.31335]
[1779325822186,34.17,77941.52,0.0,0.88553,8e-05,14.30459]
[1779325826215,34.17,77946.72,0.0,0.88592,8e-05,14.27053]
[1779325828228,34.17,77949.03,0.0,0.8861,8e-05,14.25554]
[1779325833263,34.17,77950.35,0.0,0.88621,8e-05,14.24403]
[1779325835278,34.17,77957.98,0.0,0.88679,8e-05,14.19395]
[1779325836286,34.17,77958.57,0.0,0.88683,8e-05,14.19031]
[1779325839306,34.17,77969.08,0.0,0.88762,8e-05,14.12173]
[1779325840315,34.17,77974.23,0.0,0.888,8e-05,14.08812]
[1779325845349,34.18,77973.29,0.0,0.88791,8e-05,14.09643]
[1779325850384,34.18,77975.33,0.0,0.88804,8e-05,14.08504]
[1779325855419,34.18,77976.01,0.0,0.88807,8e-05,14.08258]
[1779325860455,34.19,77977.18,0.0,0.88813,8e-05,14.07685]
[1779325865495,34.19,77979.21,0.0,0.88826,8e-05,14.0654]
[1779325870529,34.19,77975.8,0.0,0.88798,8e-05,14.08977]
[1779325875567,34.2,77968.13,0.0,0.88738,8e-05,14.14238]
[1779325880599,34.2,77963.77,0.0,0.88704,8e-05,14.17225]
[1779325886643,34.2,77961.33,0.0,0.88684,8e-05,14.19011]
[1779325891676,34.2,77959.48,0.0,0.88671,8e-05,14.1999]
[1779325896713,34.21,77960.46,0.0,0.88677,8e-05,14.19463]
[1779325901748,34.21,77961.15,0.0,0.88681,8e-05,14.19136]
[1779325906782,34.21,77961.58,0.0,0.88682,8e-05,14.18996]
[1779325911817,34.21,77962.18,0.0,0.88685,8e-05,14.18739]
[1779325916853,34.22,77963.43,0.0,0.88693,8e-05,14.18061]
[1779325921888,34.22,77962.96,0.0,0.88688,8e-05,14.18519]
[1779325926966,34.22,77965.66,0.0,0.88707,8e-05,14.16884]
[1779325932001,34.22,77966.85,0.0,0.88714,8e-05,14.16256]
[1779325934015,34.22,77977.15,0.0,0.88791,8e-05,14.09495]
[1779325935031,34.22,77990.3,0.0,0.8889,7e-05,14.00816]
[1779325936029,34.22,77997.85,0.0,0.88947,7e-05,13.95841]
[1779325937037,34.22,77996.72,0.0,0.88938,7e-05,13.96576]
[1779325941064,34.22,77990.27,0.0,0.88891,7e-05,14.00778]
[1779325943079,34.22,77983.23,0.0,0.88838,8e-05,14.05375]
[1779325944088,34.22,77976.83,0.0,0.8879,8e-05,14.09566]
[1779325945097,34.22,77985.77,0.0,0.88858,7e-05,14.03649]
[1779325946100,34.22,77990.03,0.0,0.8889,7e-05,14.00825]
[1779325951135,34.22,77990.08,0.0,0.88894,7e-05,14.00332]
[1779325953149,34.22,77982.17,0.0,0.88835,8e-05,14.05492]
[1779325954156,34.22,77980.85,0.0,0.88826,8e-05,14.06331]
[1779325959191,34.22,77978.71,0.0,0.88811,8e-05,14.07581]
[1779325964226,34.21,77976.08,0.0,0.88793,8e-05,14.0915]
[1779325969261,34.21,77974.37,0.0,0.88782,8e-05,14.10114]
[1779325974296,34.21,77970.04,0.0,0.88751,8e-05,14.12803]
[1779325980338,34.2,77969.88,0.0,0.88752,8e-05,14.12702]
[1779325984366,34.2,77975.15,0.0,0.88794,8e-05,14.09091]
[1779325985373,34.2,77979.86,0.0,0.8883,8e-05,14.0596]
[1779325991414,34.2,77980.58,0.0,0.88836,8e-05,14.05354]
[1779325997457,34.2,77979.21,0.0,0.88828,8e-05,14.06123]
[1779326002492,34.19,77975.55,0.0,0.88801,8e-05,14.0841]
[1779326007527,34.19,77980.24,0.0,0.88838,8e-05,14.05196]
[1779326012563,34.19,77978.07,0.0,0.88825,8e-05,14.06149]
[1779326017597,34.19,77980.68,0.0,0.88846,8e-05,14.04327]
[1779326022632,34.19,77976.42,0.0,0.88815,8e-05,14.07037]
[1779326027667,34.18,77979.42,0.0,0.88839,8e-05,14.04949]
[1779326033708,34.18,77980.67,0.0,0.8885,8e-05,14.03988]
[1779326038745,34.18,77981.49,0.0,0.88857,8e-05,14.03352]
[1779326043779,34.18,77986.44,0.0,0.88895,7e-05,14.0]
[1779326048826,34.18,77986.16,0.0,0.88894,7e-05,14.00119]
[1779326050623,34.18,77994.56,0.0,0.88957,7e-05,13.94576]
[1779326051838,34.18,77996.5,0.0,0.88972,7e-05,13.93279]
[1779326054859,34.18,78002.12,0.0,0.89014,7e-05,13.8957]
[1779326057880,34.18,78005.16,0.0,0.89036,7e-05,13.87573]
[1779326062915,34.18,78012.71,0.0,0.89092,7e-05,13.82649]
[1779326068957,34.18,78014.83,0.0,0.89108,7e-05,13.81229]
[1779326073991,34.18,78018.19,0.0,0.89136,7e-05,13.78556]
[1779326076011,34.18,78012.04,0.0,0.89091,7e-05,13.8258]
[1779326077014,34.18,78013.61,0.0,0.89102,7e-05,13.81558]
[1779326082047,34.18,78023.86,0.0,0.89177,7e-05,13.74897]
[1779326083055,34.18,78024.13,0.0,0.89179,7e-05,13.7474]
[1779326085070,34.18,78031.09,0.0,0.8923,7e-05,13.70192]
[1779326086075,34.18,78036.2,0.0,0.89268,7e-05,13.66843]
[1779326088156,34.18,78045.07,0.0,0.89332,7e-05,13.6105]
[1779326089119,34.18,78054.32,0.0,0.89399,7e-05,13.55025]
[1779326090123,34.18,78067.31,0.0,0.89493,7e-05,13.46553]
[1779326091130,34.18,78066.93,0.0,0.8949,7e-05,13.46825]
[1779326096165,34.18,78063.57,0.0,0.89467,7e-05,13.48967]
[1779326101233,34.17,78070.69,0.0,0.89518,7e-05,13.44281]
[1779326103232,34.17,78077.8,0.0,0.89569,7e-05,13.39657]
[1779326105243,34.17,78065.22,0.0,0.89479,7e-05,13.47825]
[1779326106253,34.18,78056.48,0.0,0.89416,7e-05,13.53536]
[1779326107259,34.18,78053.9,0.0,0.89397,7e-05,13.55233]
[1779326112294,34.17,78062.9,0.0,0.89463,7e-05,13.49319]
[1779326113362,34.17,78068.61,0.0,0.89504,7e-05,13.45607]
[1779326114364,34.17,78077.17,0.0,0.89565,7e-05,13.4005]
[1779326115426,34.17,78085.51,0.0,0.89624,7e-05,13.3467]
[1779326120429,34.18,78086.75,0.0,0.89633,7e-05,13.33912]
[1779326122444,34.18,78096.78,0.0,0.89703,7e-05,13.2748]
[1779326123443,34.18,78103.01,0.0,0.89747,7e-05,13.2345]
[1779326124459,34.18,78093.57,0.0,0.89681,7e-05,13.29552]
[1779326125457,34.18,78082.85,0.0,0.89604,7e-05,13.36517]
[1779326126463,34.18,78085.97,0.0,0.89626,7e-05,13.3451]
[1779326129487,34.18,78087.99,0.0,0.8964,7e-05,13.33274]
[1779326131522,34.18,78081.23,0.0,0.89594,7e-05,13.3733]
[1779326133527,34.18,78089.66,0.0,0.89653,7e-05,13.319]
[1779326136548,34.18,78096.33,0.0,0.897,7e-05,13.27649]
[1779326140586,34.18,78090.4,0.0,0.89657,7e-05,13.31592]
[1779326145612,34.18,78089.95,0.0,0.89652,7e-05,13.31986]
[1779326148646,34.19,78105.81,0.0,0.89764,7e-05,13.21798]
[1779326149655,34.19,78107.16,0.0,0.89773,7e-05,13.20962]
[1779326152673,34.19,78097.8,0.0,0.89707,7e-05,13.27037]
[1779326153680,34.19,78096.34,0.0,0.89696,7e-05,13.28007]
[1779326158716,34.19,78095.74,0.0,0.8969,7e-05,13.2852]
[1779326160729,34.19,78104.65,0.0,0.89753,7e-05,13.22818]
[1779326161741,34.19,78103.52,0.0,0.89745,7e-05,13.23582]
[1779326166771,34.19,78100.07,0.0,0.89719,7e-05,13.25968]
[1779326169794,34.19,78092.67,0.0,0.89665,7e-05,13.30833]
[1779326170800,34.19,78085.87,0.0,0.89617,7e-05,13.35254]
[1779326171817,34.19,78083.11,0.0,0.89597,7e-05,13.37065]
[1779326176852,34.2,78081.57,0.0,0.89585,7e-05,13.3811]
[1779326178866,34.2,78070.17,0.0,0.89503,7e-05,13.45536]
[1779326179873,34.2,78066.13,0.0,0.89474,7e-05,13.48174]
[1779326181887,34.2,78064.28,0.0,0.8946,7e-05,13.49395]
[1779326183902,34.2,78056.14,0.0,0.89402,7e-05,13.54707]
[1779326185914,34.2,78055.76,0.0,0.89399,7e-05,13.54957]
[1779326190950,34.2,78054.65,0.0,0.89391,7e-05,13.55692]
[1779326195987,34.2,78050.14,0.0,0.8936,7e-05,13.58261]
[1779326197999,34.2,78042.51,0.0,0.89305,7e-05,13.63226]
[1779326199011,34.2,78041.24,0.0,0.89296,7e-05,13.64042]
[1779326205052,34.2,78040.17,0.0,0.89289,7e-05,13.64664]
[1779326210086,34.19,78041.6,0.0,0.893,7e-05,13.63674]
[1779326215124,34.19,78042.95,0.0,0.8931,7e-05,13.62739]
[1779326218145,34.19,78037.05,0.0,0.89268,7e-05,13.66558]
[1779326226199,34.19,78037.11,0.0,0.89269,7e-05,13.6641]
[1779326232014,34.19,78026.31,0.0,0.89191,7e-05,13.73377]
[1779326233252,34.19,78021.12,0.0,0.89153,7e-05,13.76802]
[1779326235264,34.19,78019.75,0.0,0.89142,7e-05,13.77745]
[1779326237278,34.19,78013.84,0.0,0.89098,7e-05,13.81657]
[1779326240298,34.19,78007.17,0.0,0.89048,7e-05,13.86073]
[1779326244326,34.19,77999.98,0.0,0.88994,7e-05,13.90834]
[1779326246341,34.19,77993.43,0.0,0.88945,7e-05,13.95145]
[1779326251376,34.19,77990.03,0.0,0.88923,7e-05,13.97012]
[1779326255405,34.19,77984.13,0.0,0.88879,7e-05,14.00877]
[1779326260439,34.19,77992.3,0.0,0.8894,7e-05,13.95462]
[1779326261448,34.19,77992.76,0.0,0.88944,7e-05,13.95161]
[1779326266481,34.19,77996.69,0.0,0.88973,7e-05,13.92591]
[1779326268495,34.19,77985.55,0.0,0.88889,7e-05,13.99923]
[1779326269502,34.19,77984.81,0.0,0.88884,7e-05,14.00402]
[1779326274536,34.19,77989.78,0.0,0.88922,7e-05,13.97085]
[1779326279574,34.19,77991.7,0.0,0.88936,7e-05,13.95779]
[1779326284614,34.19,77994.29,0.0,0.88956,7e-05,13.94028]
[1779326289649,34.19,77994.36,0.0,0.88957,7e-05,13.9393]
[1779326292670,34.19,77989.2,0.0,0.88919,7e-05,13.97286]
[1779326294693,34.19,77985.67,0.0,0.88893,7e-05,13.99572]
[1779326300731,34.19,77979.56,0.0,0.88849,8e-05,14.03463]
[1779326301735,34.19,77971.25,0.0,0.88787,8e-05,14.08918]
[1779326302742,34.18,77964.72,0.0,0.88738,8e-05,14.13196]
[1779326303749,34.18,77955.33,0.0,0.88667,8e-05,14.19363]
[1779326304824,34.18,77953.94,0.0,0.88657,8e-05,14.20236]
[1779326306808,34.18,77942.32,0.0,0.88569,8e-05,14.2788]
[1779326307819,34.18,77938.92,0.0,0.88544,8e-05,14.29966]
[1779326311843,34.18,77943.51,0.0,0.88584,8e-05,14.26335]
[1779326313857,34.17,77952.18,0.0,0.88652,8e-05,14.20504]
[1779326315880,34.17,77945.92,0.0,0.88605,8e-05,14.24558]
[1779326317885,34.17,77922.75,0.0,0.88428,8e-05,14.39834]
[1779326322920,34.17,77911.71,0.0,0.88345,8e-05,14.4696]
[1779326326949,34.16,77905.41,0.0,0.88298,8e-05,14.50985]
[1779326331983,34.16,77907.72,0.0,0.88318,8e-05,14.4921]
[1779326337018,34.16,77905.26,0.0,0.88302,8e-05,14.50609]
[1779326344072,34.15,77902.88,0.0,0.88287,8e-05,14.51844]
[1779326345079,34.15,77884.59,0.0,0.88145,8e-05,14.63978]
[1779326346089,34.15,77867.37,0.0,0.88009,8e-05,14.75465]
[1779326348101,34.15,77855.57,0.0,0.87916,8e-05,14.83304]
[1779326351126,34.15,77860.74,0.0,0.87958,8e-05,14.79732]
[1779326353140,34.14,77852.54,0.0,0.87894,8e-05,14.85161]
[1779326354147,34.14,77846.49,0.0,0.87846,8e-05,14.89175]
[1779326358192,34.14,77857.35,0.0,0.87935,8e-05,14.8173]
[1779326360205,34.14,77847.97,0.0,0.87861,8e-05,14.87946]
[1779326365244,34.14,77846.47,0.0,0.87851,8e-05,14.88732]
[1779326370281,34.13,77848.57,0.0,0.8787,8e-05,14.87102]
[1779326374309,34.13,77842.16,0.0,0.87824,8e-05,14.90845]
[1779326376043,34.13,77834.54,0.0,0.87764,8e-05,14.95852]
[1779326380349,34.12,77840.86,0.0,0.87817,8e-05,14.91389]
[1779326382364,34.12,77846.65,0.0,0.87865,8e-05,14.87408]
[1779326384379,34.12,77852.41,0.0,0.87912,8e-05,14.83457]
[1779326389412,34.12,77855.27,0.0,0.87937,8e-05,14.81343]
[1779326390424,34.12,77848.41,0.0,0.87882,8e-05,14.85905]
[1779326391427,34.12,77844.97,0.0,0.87855,8e-05,14.88166]
[1779326396462,34.11,77842.07,0.0,0.87835,8e-05,14.8987]
[1779326400490,34.11,77836.41,0.0,0.87792,8e-05,14.93475]
[1779326406260,34.1,77834.02,0.0,0.87776,8e-05,14.94811]
[1779326411569,34.1,77831.12,0.0,0.87755,8e-05,14.96501]
[1779326416606,34.09,77826.19,0.0,0.87719,8e-05,14.99558]
[1779326421641,34.09,77824.05,0.0,0.87705,8e-05,15.00728]
[1779326426679,34.08,77826.92,0.0,0.87731,8e-05,14.98528]
[1779326430705,34.08,77834.43,0.0,0.87794,8e-05,14.93273]
[1779326435746,34.08,77835.19,0.0,0.87805,8e-05,14.92171]
[1779326436753,34.08,77840.6,0.0,0.87849,8e-05,14.88487]
[1779326438764,34.08,77846.29,0.0,0.87896,8e-05,14.84583]
[1779326441785,34.07,77852.51,0.0,0.87946,8e-05,14.80305]
[1779326443800,34.07,77855.85,0.0,0.87974,8e-05,14.78009]
[1779326445813,34.07,77862.24,0.0,0.88025,8e-05,14.73672]
[1779326447827,34.07,77870.12,0.0,0.88088,8e-05,14.68353]
[1779326449841,34.07,77871.98,0.0,0.88103,8e-05,14.67084]
[1779326454876,34.07,77869.39,0.0,0.88083,8e-05,14.68768]
[1779326459914,34.07,77866.33,0.0,0.8806,8e-05,14.70738]
[1779326464946,34.07,77869.65,0.0,0.88087,8e-05,14.68452]
[1779326470987,34.07,77868.8,0.0,0.88081,8e-05,14.68947]
[1779326476029,34.06,77859.98,0.0,0.88012,8e-05,14.74791]
[1779326479050,34.06,77854.51,0.0,0.87969,8e-05,14.78386]
[1779326482071,34.06,77847.33,0.0,0.87913,8e-05,14.83111]
[1779326484084,34.06,77840.19,0.0,0.87857,8e-05,14.87827]
[1779326487105,34.06,77834.61,0.0,0.87813,8e-05,14.91451]
[1779326490126,34.06,77829.49,0.0,0.87774,8e-05,14.94758]
[1779326492140,34.05,77822.6,0.0,0.87721,8e-05,14.98935]
[1779326497175,34.05,77823.13,0.0,0.87729,8e-05,14.98334]
[1779326502210,34.05,77821.23,0.0,0.87716,8e-05,14.99362]
[1779326507247,34.04,77830.07,0.0,0.8779,8e-05,14.93171]
[1779326512281,34.04,77830.24,0.0,0.87794,8e-05,14.92848]
[1779326515301,34.04,77835.85,0.0,0.87841,8e-05,14.88954]
[1779326518321,34.03,77845.25,0.0,0.87917,8e-05,14.82534]
[1779326523358,34.03,77850.75,0.0,0.87963,8e-05,14.78709]
[1779326528392,34.03,77854.17,0.0,0.87991,8e-05,14.7629]
[1779326530405,34.03,77863.02,0.0,0.88062,8e-05,14.703]
[1779326532421,34.03,77868.67,0.0,0.88108,8e-05,14.66453]
[1779326537455,34.02,77870.59,0.0,0.88125,8e-05,14.64972]
[1779326542491,34.02,77872.87,0.0,0.88145,8e-05,14.63271]
[1779326547524,34.02,77874.9,0.0,0.88163,8e-05,14.61747]
[1779326552560,34.02,77875.25,0.0,0.8817,8e-05,14.60996]
[1779326557594,34.01,77879.3,0.0,0.88203,8e-05,14.5815]
[1779326562630,34.01,77880.9,0.0,0.88217,8e-05,14.56966]
[1779326567666,34.01,77875.88,0.0,0.88178,8e-05,14.60348]
[1779326572699,34.01,77873.98,0.0,0.88163,8e-05,14.61609]
[1779326574714,34.01,77867.44,0.0,0.88111,8e-05,14.65982]
[1779326579749,34.01,77866.71,0.0,0.88106,8e-05,14.66409]
[1779326584784,34.01,77868.02,0.0,0.88117,8e-05,14.65465]
[1779326589819,34.01,77871.51,0.0,0.88146,8e-05,14.6306]
[1779326594855,34.01,77874.33,0.0,0.88168,8e-05,14.61112]
[1779326599889,34.01,77873.44,0.0,0.88162,8e-05,14.61666]
[1779326601908,34.01,77878.71,0.0,0.88204,8e-05,14.58091]
[1779326603918,34.01,77880.21,0.0,0.88216,8e-05,14.57029]
[1779326608953,34.0,77881.86,0.0,0.88231,8e-05,14.55798]
[1779326616004,34.0,77882.01,0.0,0.88236,8e-05,14.55173]
[1779326622049,34.0,77881.18,0.0,0.88231,8e-05,14.55583]
[1779326627081,34.0,77882.35,0.0,0.88242,8e-05,14.54706]
[1779326632117,34.0,77886.36,0.0,0.88273,8e-05,14.52024]
[1779326638158,34.0,77888.92,0.0,0.88294,8e-05,14.5025]
[1779326643194,33.99,77885.45,0.0,0.88267,8e-05,14.5251]
[1779326649238,33.99,77885.36,0.0,0.88268,8e-05,14.52492]
[1779326651250,33.99,77876.15,0.0,0.88196,8e-05,14.58627]
[1779326656285,33.99,77872.38,0.0,0.88167,8e-05,14.61033]
[1779326661319,33.99,77870.62,0.0,0.88155,8e-05,14.62095]
[1779326666354,33.99,77876.12,0.0,0.88199,8e-05,14.58298]
[1779326671390,33.99,77875.9,0.0,0.88201,8e-05,14.58005]
[1779326676425,33.99,77871.15,0.0,0.88163,8e-05,14.61198]
[1779326680454,33.99,77870.45,0.0,0.88157,8e-05,14.61706]
[1779326681459,33.99,77869.4,0.0,0.88149,8e-05,14.62416]
[1779326686547,33.99,77868.83,0.0,0.88144,8e-05,14.6283]
[1779326692587,33.99,77868.01,0.0,0.88137,8e-05,14.6341]
[1779326697623,33.99,77849.5,0.0,0.8799,8e-05,14.75858]
[1779326698630,33.99,77840.38,0.0,0.87917,8e-05,14.81978]
[1779326699637,33.99,77846.05,0.0,0.87963,8e-05,14.78148]
[1779326704672,33.99,77846.31,0.0,0.87966,8e-05,14.77906]
[1779326707368,33.98,77839.53,0.0,0.87912,8e-05,14.82414]
[1779326711721,33.98,77834.12,0.0,0.87869,8e-05,14.85966]
[1779326717438,33.98,77828.66,0.0,0.87827,8e-05,14.89513]
[1779326721791,33.98,77818.07,0.0,0.87743,8e-05,14.96562]
[1779326722798,33.98,77815.86,0.0,0.87725,8e-05,14.98023]
[1779326727833,33.98,77813.33,0.0,0.87706,8e-05,14.99566]
[1779326730853,33.97,77807.61,0.0,0.87661,8e-05,15.03333]
[1779326734882,33.97,77803.37,0.0,0.87631,8e-05,15.05676]
[1779326739917,33.97,77799.65,0.0,0.87603,8e-05,15.07966]
[1779326744952,33.96,77798.14,0.0,0.87593,8e-05,15.08768]
[1779326747648,33.96,77791.04,0.0,0.87536,8e-05,15.13488]
[1779326752002,33.96,77789.4,0.0,0.87524,8e-05,15.14487]
[1779326754016,33.96,77794.98,0.0,0.87571,8e-05,15.10599]
[1779326759050,33.95,77791.43,0.0,0.87545,8e-05,15.12763]
[1779326764091,33.95,77793.96,0.0,0.87567,8e-05,15.1088]
[1779326769122,33.95,77784.36,0.0,0.87491,8e-05,15.1721]
[1779326771136,33.95,77783.19,0.0,0.87482,8e-05,15.17927]
[1779326773150,33.95,77791.61,0.0,0.87552,8e-05,15.12144]
[1779326774157,33.94,77798.05,0.0,0.87605,8e-05,15.07719]
[1779326777178,33.94,77789.84,0.0,0.8754,8e-05,15.13144]
[1779326778184,33.94,77774.84,0.0,0.87417,8e-05,15.23287]
[1779326779192,33.94,77771.11,0.0,0.87386,8e-05,15.25803]
[1779326783221,33.94,77781.03,0.0,0.87469,8e-05,15.19013]
[1779326788254,33.94,77778.41,0.0,0.87449,8e-05,15.20613]
[1779326793291,33.93,77779.41,0.0,0.87462,8e-05,15.19352]
[1779326798327,33.93,77779.59,0.0,0.87466,8e-05,15.19017]
[1779326803361,33.93,77780.23,0.0,0.87474,8e-05,15.18372]
[1779326807389,33.92,77785.63,0.0,0.8752,8e-05,15.14554]
[1779326812425,33.92,77790.48,0.0,0.87562,8e-05,15.11084]
[1779326817460,33.92,77795.42,0.0,0.87606,8e-05,15.07456]
[1779326822495,33.91,77794.58,0.0,0.87603,8e-05,15.07709]
[1779326827531,33.9,77798.47,0.0,0.87639,8e-05,15.04748]
[1779326829545,33.9,77806.44,0.0,0.87705,8e-05,14.99231]
[1779326831559,33.9,77813.72,0.0,0.87765,8e-05,14.94204]
[1779326836594,33.9,77816.29,0.0,0.87789,8e-05,14.92243]
[1779326841630,33.89,77815.16,0.0,0.87782,8e-05,14.92789]
[1779326846663,33.89,77813.48,0.0,0.87771,8e-05,14.93712]
[1779326851698,33.89,77812.06,0.0,0.87765,8e-05,14.94088]
[1779326856734,33.88,77810.27,0.0,0.87753,8e-05,14.95081]
[1779326861769,33.88,77812.67,0.0,0.87775,8e-05,14.93238]
[1779326867811,33.87,77812.53,0.0,0.87776,8e-05,14.93097]
[1779326872846,33.87,77810.71,0.0,0.87764,8e-05,14.9413]
[1779326875867,33.87,77804.51,0.0,0.87715,8e-05,14.982]
[1779326880902,33.86,77805.39,0.0,0.87725,8e-05,14.97382]
[1779326885937,33.86,77807.64,0.0,0.87745,8e-05,14.9564]
[1779326890974,33.86,77806.94,0.0,0.87742,8e-05,14.95908]
[1779326896012,33.85,77808.82,0.0,0.8776,8e-05,14.94436]
[1779326901046,33.85,77807.56,0.0,0.87752,8e-05,14.95092]
[1779326906082,33.85,77806.97,0.0,0.87749,8e-05,14.95296]
[1779326911117,33.84,77808.3,0.0,0.87765,8e-05,14.93833]
[1779326916151,33.84,77805.57,0.0,0.87745,8e-05,14.95492]
[1779326921186,33.84,77803.25,0.0,0.87728,8e-05,14.96867]
[1779326926220,33.83,77802.11,0.0,0.87721,8e-05,14.97431]
[1779326931257,33.83,77802.65,0.0,0.87728,8e-05,14.96855]
[1779326936293,33.83,77804.58,0.0,0.87746,8e-05,14.95342]
[1779326941326,33.82,77805.53,0.0,0.87756,8e-05,14.94505]
[1779326946361,33.82,77806.27,0.0,0.87765,8e-05,14.93815]
[1779326951396,33.82,77806.06,0.0,0.87765,8e-05,14.93737]
[1779326960459,33.81,77805.03,0.0,0.87761,8e-05,14.941]
[1779326965497,33.81,77808.41,0.0,0.8779,8e-05,14.91642]
[1779326971536,33.8,77809.8,0.0,0.87806,8e-05,14.90144]
[1779326974556,33.8,77817.26,0.0,0.87868,8e-05,14.85005]
[1779326979592,33.8,77816.74,0.0,0.87865,8e-05,14.85242]
[1779326984626,33.8,77816.89,0.0,0.87867,8e-05,14.85026]
[1779326989663,33.8,77815.61,0.0,0.87858,8e-05,14.85774]
[1779326994698,33.79,77815.08,0.0,0.87855,8e-05,14.86017]
[1779326999733,33.79,77811.14,0.0,0.87825,8e-05,14.88562]
[1779327001759,33.79,77804.29,0.0,0.8777,8e-05,14.93178]
[1779327002760,33.79,77784.28,0.0,0.87606,8e-05,15.06784]
[1779327003768,33.79,77779.04,0.0,0.87563,8e-05,15.10352]
[1779327008801,33.79,77778.12,0.0,0.87555,8e-05,15.10986]
[1779327013837,33.79,77777.06,0.0,0.87546,8e-05,15.11699]
[1779327018871,33.79,77780.51,0.0,0.87576,8e-05,15.09259]
[1779327021892,33.79,77785.76,0.0,0.87619,8e-05,15.05661]
[1779327023909,33.79,77790.96,0.0,0.87662,8e-05,15.02136]
[1779327028943,33.79,77784.6,0.0,0.87609,8e-05,15.06488]
[1779327033982,33.79,77785.37,0.0,0.87618,8e-05,15.05591]
[1779327039015,33.79,77787.41,0.0,0.87635,8e-05,15.04228]
[1779327044732,33.79,77783.2,0.0,0.876,8e-05,15.07114]
[1779327050092,33.79,77780.9,0.0,0.87581,8e-05,15.08693]
[1779327051098,33.79,77775.66,0.0,0.87537,8e-05,15.12262]
[1779327056133,33.79,77775.76,0.0,0.87538,8e-05,15.12179]
[1779327061196,33.79,77775.5,0.0,0.87537,8e-05,15.1234]
[1779327064877,33.79,77766.74,0.0,0.87464,8e-05,15.18294]
[1779327068227,33.79,77763.9,0.0,0.87441,8e-05,15.20181]
[1779327073263,33.79,77761.89,0.0,0.87425,8e-05,15.21486]
[1779327078301,33.79,77763.11,0.0,0.87436,8e-05,15.20589]
[1779327083334,33.79,77763.99,0.0,0.87444,8e-05,15.19928]
[1779327085022,33.79,77770.75,0.0,0.875,8e-05,15.15308]
[1779327086355,33.79,77770.43,0.0,0.87498,8e-05,15.15513]
[1779327091389,33.79,77773.64,0.0,0.87527,8e-05,15.12937]
[1779327096425,33.78,77771.88,0.0,0.87514,8e-05,15.14014]
[1779327101462,33.78,77772.3,0.0,0.87519,8e-05,15.13581]
[1779327106497,33.78,77772.35,0.0,0.87521,8e-05,15.13404]
[1779327111532,33.78,77768.26,0.0,0.87489,8e-05,15.1604]
[1779327116567,33.77,77769.75,0.0,0.87503,8e-05,15.14871]
[1779327122608,33.77,77767.58,0.0,0.87488,8e-05,15.1616]
[1779327127644,33.77,77767.82,0.0,0.87492,8e-05,15.15833]
[1779327135700,33.76,77768.74,0.0,0.87502,8e-05,15.14951]
[1779327140734,33.76,77768.99,0.0,0.87506,8e-05,15.14621]
[1779327145770,33.76,77768.49,0.0,0.87504,8e-05,15.14805]
[1779327151813,33.75,77769.03,0.0,0.87513,8e-05,15.13882]
[1779327156851,33.75,77772.92,0.0,0.87547,8e-05,15.11084]
[1779327161883,33.75,77774.84,0.0,0.87564,8e-05,15.09649]
[1779327166921,33.75,77772.52,0.0,0.87547,8e-05,15.11102]
[1779327171955,33.74,77772.11,0.0,0.87545,8e-05,15.11248]
[1779327176991,33.74,77768.84,0.0,0.87519,8e-05,15.13347]
[1779327182041,33.74,77769.0,0.0,0.87522,8e-05,15.13089]
[1779327187076,33.74,77765.69,0.0,0.87497,8e-05,15.15201]
[1779327192112,33.73,77765.88,0.0,0.875,8e-05,15.14919]
[1779327197149,33.73,77766.29,0.0,0.87505,8e-05,15.14493]
[1779327202184,33.73,77767.58,0.0,0.87518,8e-05,15.1347]
[1779327205205,33.73,77772.96,0.0,0.87563,8e-05,15.09722]
[1779327210240,33.73,77771.4,0.0,0.87552,8e-05,15.10652]
[1779327214268,33.72,77777.05,0.0,0.87602,8e-05,15.06347]
[1779327219304,33.72,77780.45,0.0,0.87631,8e-05,15.03949]
[1779327221328,33.72,77794.6,0.0,0.87748,8e-05,14.94253]
[1779327222335,33.72,77801.23,0.0,0.87802,8e-05,14.8974]
[1779327227369,33.72,77799.33,0.0,0.87786,8e-05,14.91037]
[1779327232404,33.72,77802.66,0.0,0.87814,8e-05,14.88674]
[1779327236088,33.72,77807.9,0.0,0.87858,8e-05,14.85014]
[1779327241467,33.72,77807.81,0.0,0.87858,8e-05,14.85029]
[1779327248518,33.72,77808.06,0.0,0.8786,8e-05,14.84873]
[1779327253551,33.72,77807.49,0.0,0.87855,8e-05,14.85265]
[1779327258588,33.72,77806.56,0.0,0.87848,8e-05,14.85893]
[1779327263621,33.72,77806.58,0.0,0.87848,8e-05,14.8587]
[1779327266642,33.72,77813.04,0.0,0.87901,8e-05,14.81412]
[1779327267650,33.72,77818.21,0.0,0.87943,8e-05,14.77873]
[1779327272685,33.71,77816.67,0.0,0.87935,8e-05,14.78428]
[1779327275706,33.71,77822.53,0.0,0.87983,8e-05,14.74385]
[1779327280741,33.71,77821.21,0.0,0.87973,8e-05,14.75188]
[1779327285775,33.71,77821.56,0.0,0.87977,8e-05,14.74863]
[1779327290810,33.71,77820.2,0.0,0.87967,8e-05,14.75703]
[1779327295846,33.71,77818.12,0.0,0.87951,8e-05,14.77037]
[1779327300881,33.71,77816.64,0.0,0.8794,8e-05,14.7796]
[1779327305915,33.7,77816.13,0.0,0.87937,8e-05,14.7823]
[1779327310950,33.7,77815.24,0.0,0.87931,8e-05,14.7876]
[1779327314981,33.7,77826.21,0.0,0.8802,8e-05,14.7125]
[1779327315986,33.7,77833.8,0.0,0.88081,8e-05,14.66099]
[1779327316993,33.7,77835.05,0.0,0.88091,8e-05,14.65253]
[1779327322031,33.7,77840.49,0.0,0.88135,8e-05,14.61496]
[1779327324045,33.7,77845.66,0.0,0.88177,8e-05,14.57951]
[1779327329080,33.7,77844.04,0.0,0.88165,8e-05,14.58951]
[1779327335122,33.7,77846.32,0.0,0.88187,8e-05,14.56922]
[1779327336129,33.7,77837.42,0.0,0.88116,8e-05,14.62928]
[1779327337136,33.7,77828.75,0.0,0.88047,8e-05,14.68806]
[1779327338147,33.7,77828.64,0.0,0.88046,8e-05,14.68873]
[1779327342175,33.7,77823.54,0.0,0.88005,8e-05,14.72295]
[1779327347209,33.69,77825.18,0.0,0.88019,8e-05,14.71114]
[1779327352245,33.69,77826.43,0.0,0.8803,8e-05,14.70197]
[1779327357279,33.69,77826.77,0.0,0.88034,8e-05,14.69897]
[1779327362315,33.69,77827.28,0.0,0.88039,8e-05,14.69481]
[1779327367350,33.69,77827.8,0.0,0.88044,8e-05,14.69058]
[1779327370371,33.69,77822.53,0.0,0.88002,8e-05,14.72586]
[1779327374399,33.69,77816.75,0.0,0.87956,8e-05,14.76408]
[1779327378429,33.69,77809.43,0.0,0.87898,8e-05,14.81286]
[1779327382456,33.68,77815.74,0.0,0.87951,8e-05,14.76892]
[1779327385476,33.68,77816.51,0.0,0.87957,8e-05,14.76315]
[1779327390511,33.68,77815.72,0.0,0.87952,8e-05,14.7677]
[1779327395547,33.68,77813.85,0.0,0.8794,8e-05,14.77596]
[1779327400582,33.68,77810.15,0.0,0.87911,8e-05,14.80034]
[1779327405617,33.68,77809.61,0.0,0.87908,8e-05,14.80314]
[1779327410653,33.68,77810.43,0.0,0.87915,8e-05,14.79671]
[1779327415690,33.67,77810.16,0.0,0.87914,8e-05,14.79782]
[1779327423743,33.67,77809.75,0.0,0.87912,8e-05,14.79945]
[1779327428778,33.67,77808.85,0.0,0.87906,8e-05,14.80485]
[1779327433813,33.67,77808.24,0.0,0.87901,8e-05,14.8083]
[1779327438869,33.67,77808.29,0.0,0.87903,8e-05,14.80727]
[1779327441890,33.67,77802.46,0.0,0.87856,8e-05,14.84649]
[1779327446924,33.67,77802.99,0.0,0.87861,8e-05,14.84195]
[1779327453974,33.66,77803.93,0.0,0.87873,8e-05,14.83066]
[1779327459008,33.66,77804.77,0.0,0.8788,8e-05,14.82415]
[1779327464044,33.66,77803.73,0.0,0.87873,8e-05,14.83042]
[1779327471093,33.66,77804.03,0.0,0.87877,8e-05,14.82727]
[1779327473107,33.66,77799.0,0.0,0.87836,8e-05,14.8612]
[1779327478142,33.66,77793.35,0.0,0.87791,8e-05,14.89866]
[1779327483179,33.66,77794.3,0.0,0.878,8e-05,14.89093]
[1779327485194,33.65,77788.22,0.0,0.87751,8e-05,14.93187]
[1779327486204,33.65,77779.87,0.0,0.87683,8e-05,14.98885]
[1779327487209,33.65,77778.9,0.0,0.87675,8e-05,14.9954]
[1779327492244,33.65,77780.55,0.0,0.87689,8e-05,14.98327]
[1779327496274,33.65,77772.52,0.0,0.87623,8e-05,15.03775]
[1779327501307,33.65,77770.76,0.0,0.8761,8e-05,15.04913]
[1779327505337,33.65,77768.85,0.0,0.87595,8e-05,15.06151]
[1779327510371,33.65,77771.83,0.0,0.87619,8e-05,15.04173]
[1779327513392,33.65,77777.79,0.0,0.87671,8e-05,14.99698]
[1779327519435,33.65,77777.82,0.0,0.87671,8e-05,14.99704]
[1779327524471,33.65,77781.72,0.0,0.87702,8e-05,14.97071]
[1779327529506,33.65,77780.9,0.0,0.87696,8e-05,14.97605]
[1779327534541,33.65,77781.03,0.0,0.87697,8e-05,14.97511]
[1779327539577,33.65,77777.04,0.0,0.87664,8e-05,15.00226]
[1779327544616,33.65,77771.79,0.0,0.87622,8e-05,15.03761]
[1779327546629,33.65,77768.23,0.0,0.87593,8e-05,15.06162]
[1779327551672,33.65,77768.48,0.0,0.87594,8e-05,15.06028]
[1779327553686,33.65,77775.42,0.0,0.87651,8e-05,15.01304]
[1779327555699,33.65,77778.93,0.0,0.8768,8e-05,14.98889]
[1779327561382,33.65,77780.15,0.0,0.87691,8e-05,14.98021]
[1779327566776,33.65,77782.74,0.0,0.87713,8e-05,14.96223]
[1779327571811,33.65,77783.59,0.0,0.87721,8e-05,14.95372]
[1779327576847,33.65,77781.65,0.0,0.87704,8e-05,14.9679]
[1779327582890,33.65,77783.03,0.0,0.87714,8e-05,14.95952]
[1779327587927,33.66,77783.22,0.0,0.87714,8e-05,14.95907]
[1779327592961,33.66,77786.95,0.0,0.87744,8e-05,14.93457]
[1779327597996,33.66,77786.65,0.0,0.8774,8e-05,14.9376]
[1779327603033,33.66,77787.38,0.0,0.87745,8e-05,14.93362]
[1779327604040,33.66,77793.27,0.0,0.87794,8e-05,14.89311]
[1779327605047,33.66,77795.18,0.0,0.87809,8e-05,14.88011]
[1779327610084,33.66,77793.6,0.0,0.87796,8e-05,14.89108]
[1779327615119,33.66,77792.92,0.0,0.87791,8e-05,14.89524]
[1779327620158,33.66,77791.13,0.0,0.87776,8e-05,14.90758]
[1779327625196,33.66,77789.48,0.0,0.87763,8e-05,14.91892]
[1779327631237,33.66,77788.64,0.0,0.87758,8e-05,14.92101]
[1779327635273,33.66,77777.75,0.0,0.87669,8e-05,14.99531]
[1779327636282,33.66,77772.69,0.0,0.87627,8e-05,15.02976]
[1779327638295,33.66,77771.02,0.0,0.87614,8e-05,15.04088]
[1779327643329,33.66,77774.47,0.0,0.87643,8e-05,15.01656]
[1779327648365,33.66,77780.3,0.0,0.87692,8e-05,14.97626]
[1779327653400,33.66,77786.26,0.0,0.87741,8e-05,14.93534]
[1779327658435,33.65,77789.97,0.0,0.87773,8e-05,14.90846]
[1779327663470,33.65,77796.19,0.0,0.87826,8e-05,14.86466]
[1779327665485,33.65,77797.36,0.0,0.87836,8e-05,14.85626]
[1779327670519,33.65,77796.15,0.0,0.87827,8e-05,14.86344]
[1779327675553,33.65,77798.3,0.0,0.87846,8e-05,14.84769]
[1779327680589,33.65,77799.61,0.0,0.87858,8e-05,14.83767]
[1779327685623,33.64,77799.62,0.0,0.87859,8e-05,14.83648]
[1779327690658,33.64,77799.6,0.0,0.87861,8e-05,14.83539]
[1779327695696,33.64,77799.6,0.0,0.87865,8e-05,14.83046]
[1779327697708,33.64,77815.34,0.0,0.87993,8e-05,14.72283]
[1779327698716,33.64,77821.12,0.0,0.8804,8e-05,14.68344]
[1779327699723,33.64,77822.07,0.0,0.88047,8e-05,14.67693]
[1779327704758,33.64,77819.89,0.0,0.8803,8e-05,14.6913]
[1779327710438,33.64,77824.34,0.0,0.88066,8e-05,14.66098]
[1779327717849,33.64,77825.0,0.0,0.88072,8e-05,14.65644]
[1779327722892,33.64,77826.36,0.0,0.88083,8e-05,14.64719]
[1779327723896,33.64,77842.57,0.0,0.88213,8e-05,14.53723]
[1779327724905,33.64,77851.78,0.0,0.88286,8e-05,14.47499]
[1779327725912,33.64,77857.95,0.0,0.88335,8e-05,14.4332]
[1779327726920,33.64,77858.64,0.0,0.8834,8e-05,14.42855]
[1779327730587,33.64,77863.71,0.0,0.8838,8e-05,14.39438]
[1779327732961,33.64,77866.09,0.0,0.88399,8e-05,14.37855]
[1779327737996,33.64,77863.68,0.0,0.88379,8e-05,14.39534]
[1779327742028,33.64,77883.74,0.0,0.88536,8e-05,14.26033]
[1779327743036,33.64,77900.77,0.0,0.88669,8e-05,14.14567]
[1779327744045,33.64,77895.96,0.0,0.88631,8e-05,14.17814]
[1779327746058,33.64,77889.84,0.0,0.88584,8e-05,14.21943]
[1779327750739,33.64,77882.34,0.0,0.88525,8e-05,14.27004]
[1779327752100,33.64,77880.64,0.0,0.88514,8e-05,14.27782]
[1779327757135,33.64,77875.73,0.0,0.88476,8e-05,14.31069]
[1779327762170,33.64,77874.34,0.0,0.88466,8e-05,14.31965]
[1779327767206,33.64,77869.95,0.0,0.88432,8e-05,14.34865]
[1779327772241,33.64,77868.41,0.0,0.88419,8e-05,14.35915]
[1779327777276,33.64,77868.24,0.0,0.88417,8e-05,14.361]
[1779327782311,33.64,77864.04,0.0,0.88384,8e-05,14.38994]
[1779327784326,33.64,77861.65,0.0,0.88365,8e-05,14.4062]
[1779327790367,33.64,77861.92,0.0,0.88367,8e-05,14.4045]
[1779327791375,33.64,77854.84,0.0,0.8831,8e-05,14.45238]
[1779327792382,33.64,77851.63,0.0,0.88285,8e-05,14.47404]
[1779327796413,33.64,77843.12,0.0,0.88218,8e-05,14.53126]
[1779327797421,33.64,77841.97,0.0,0.88209,8e-05,14.53887]
[1779327802461,33.64,77845.56,0.0,0.88238,8e-05,14.51363]
[1779327807496,33.64,77846.75,0.0,0.88249,8e-05,14.5047]
[1779327812531,33.63,77848.26,0.0,0.88264,8e-05,14.48996]
[1779327817565,33.63,77849.73,0.0,0.88277,8e-05,14.47919]
[1779327822601,33.63,77846.86,0.0,0.88255,8e-05,14.49773]
[1779327827636,33.63,77845.96,0.0,0.88249,8e-05,14.50295]
[1779327832671,33.63,77842.53,0.0,0.88223,8e-05,14.52536]
[1779327837707,33.63,77838.23,0.0,0.88189,8e-05,14.55368]
[1779327838713,33.63,77831.67,0.0,0.88137,8e-05,14.598]
[1779327839719,33.63,77830.12,0.0,0.88125,8e-05,14.60828]
[1779327844754,33.62,77830.05,0.0,0.88126,8e-05,14.60752]
[1779327849791,33.62,77837.06,0.0,0.88183,8e-05,14.55885]
[1779327851805,33.62,77841.78,0.0,0.88221,8e-05,14.5266]
[1779327857847,33.62,77843.31,0.0,0.88235,8e-05,14.51478]
[1779327860868,33.62,77836.85,0.0,0.88184,8e-05,14.55837]
[1779327862881,33.62,77833.01,0.0,0.88153,8e-05,14.58416]
[1779327867918,33.62,77829.83,0.0,0.88129,8e-05,14.60482]
[1779327872951,33.62,77831.15,0.0,0.88143,8e-05,14.59137]
[1779327877987,33.61,77831.03,0.0,0.88143,8e-05,14.59148]
[1779327883022,33.61,77830.42,0.0,0.88138,8e-05,14.59491]
[1779327888057,33.61,77830.33,0.0,0.88138,8e-05,14.59484]
[1779327893092,33.61,77829.65,0.0,0.88134,8e-05,14.5988]
[1779327898126,33.61,77828.39,0.0,0.88124,8e-05,14.60668]
[1779327903162,33.61,77826.53,0.0,0.8811,8e-05,14.61855]
[1779327906182,33.61,77833.34,0.0,0.88166,8e-05,14.57186]
[1779327907190,33.61,77833.15,0.0,0.88164,8e-05,14.57306]
[1779327912224,33.61,77834.09,0.0,0.88172,8e-05,14.56595]
[1779327917260,33.61,77833.11,0.0,0.88165,8e-05,14.57189]
[1779327922295,33.6,77832.19,0.0,0.88159,8e-05,14.57769]
[1779327927329,33.6,77831.62,0.0,0.88155,8e-05,14.58108]
[1779327932365,33.6,77831.77,0.0,0.88159,8e-05,14.5759]
[1779327935389,33.6,77838.17,0.0,0.88211,8e-05,14.53121]
[1779327936396,33.6,77858.43,0.0,0.88373,8e-05,14.39359]
[1779327937401,33.6,77867.18,0.0,0.88442,8e-05,14.33426]
[1779327938411,33.6,77867.93,0.0,0.88448,8e-05,14.3291]
[1779327943442,33.6,77869.12,0.0,0.88458,8e-05,14.32064]
[1779327948478,33.6,77866.52,0.0,0.88438,8e-05,14.33771]
[1779327951499,33.6,77866.4,0.0,0.88438,8e-05,14.33806]
[1779327953513,33.6,77871.78,0.0,0.8848,8e-05,14.30147]
[1779327958549,33.6,77871.32,0.0,0.88477,8e-05,14.30415]
[1779327963583,33.6,77874.2,0.0,0.885,8e-05,14.2843]
[1779327968618,33.6,77878.52,0.0,0.88535,8e-05,14.25489]
[1779327974661,33.6,77878.98,0.0,0.88538,8e-05,14.25168]
[1779327979700,33.6,77880.06,0.0,0.88547,8e-05,14.24444]
[1779327984735,33.6,77881.39,0.0,0.88557,8e-05,14.23562]
[1779327989770,33.6,77881.98,0.0,0.88561,8e-05,14.23189]
[1779327994806,33.6,77881.06,0.0,0.88556,8e-05,14.23474]
[1779327999840,33.6,77882.67,0.0,0.88568,8e-05,14.22424]
[1779328004876,33.6,77885.5,0.0,0.8859,8e-05,14.20561]
[1779328007897,33.6,77892.89,0.0,0.88647,8e-05,14.1562]
[1779328008904,33.6,77893.52,0.0,0.88652,8e-05,14.15183]
[1779328011925,33.6,77901.11,0.0,0.88711,8e-05,14.10046]
[1779328013939,33.6,77904.22,0.0,0.88735,8e-05,14.07948]
[1779328018974,33.6,77907.39,0.0,0.8876,8e-05,14.05814]
[1779328024017,33.6,77894.51,0.0,0.8866,8e-05,14.14485]
[1779328025028,33.6,77890.91,0.0,0.88632,8e-05,14.1693]
[1779328028047,33.6,77887.64,0.0,0.88606,8e-05,14.19194]
[1779328033078,33.6,77886.67,0.0,0.88597,8e-05,14.19913]
[1779328038113,33.6,77885.39,0.0,0.88587,8e-05,14.20837]
[1779328040132,33.6,77873.93,0.0,0.88497,8e-05,14.28577]
[1779328045163,33.6,77873.26,0.0,0.88492,8e-05,14.29017]
[1779328050198,33.6,77877.18,0.0,0.88523,8e-05,14.26362]
[1779328054226,33.6,77880.84,0.0,0.88554,8e-05,14.23543]
[1779328059262,33.6,77880.96,0.0,0.88554,8e-05,14.23496]
[1779328061275,33.6,77877.16,0.0,0.88524,8e-05,14.26068]
[1779328066310,33.6,77874.13,0.0,0.885,8e-05,14.28115]
[1779328069331,33.6,77879.41,0.0,0.88542,8e-05,14.24552]
[1779328074366,33.6,77878.77,0.0,0.88537,8e-05,14.25006]
[1779328080408,33.6,77878.54,0.0,0.88535,8e-05,14.25177]
[1779328085442,33.6,77881.43,0.0,0.88557,8e-05,14.23251]
[1779328089471,33.6,77889.29,0.0,0.88618,8e-05,14.17977]
[1779328090478,33.6,77888.98,0.0,0.88616,8e-05,14.18199]
[1779328094506,33.6,77883.23,0.0,0.8857,8e-05,14.22129]
[1779328095513,33.6,77864.65,0.0,0.88424,8e-05,14.34678]
[1779328096520,33.6,77866.91,0.0,0.88442,8e-05,14.33141]
[1779328101554,33.6,77870.56,0.0,0.88471,8e-05,14.30638]
[1779328106590,33.6,77866.26,0.0,0.88438,8e-05,14.33513]
[1779328111625,33.6,77863.12,0.0,0.88416,8e-05,14.35215]
[1779328116660,33.6,77862.11,0.0,0.88409,8e-05,14.35844]
[1779328121695,33.6,77863.51,0.0,0.8842,8e-05,14.34858]
[1779328126729,33.6,77861.6,0.0,0.88405,8e-05,14.36112]
[1779328128744,33.6,77867.0,0.0,0.88448,8e-05,14.32451]
[1779328132772,33.6,77872.34,0.0,0.8849,8e-05,14.28837]
[1779328137807,33.6,77876.57,0.0,0.88523,8e-05,14.26001]
[1779328142841,33.6,77876.9,0.0,0.88525,8e-05,14.25809]
[1779328147876,33.6,77878.51,0.0,0.88538,8e-05,14.24756]
[1779328152912,33.6,77879.06,0.0,0.88542,8e-05,14.24417]
[1779328157947,33.6,77883.82,0.0,0.88578,8e-05,14.21243]
[1779328159961,33.6,77891.43,0.0,0.88637,8e-05,14.1614]
[1779328164996,33.6,77889.72,0.0,0.88623,8e-05,14.17371]
[1779328170034,33.61,77884.72,0.0,0.88583,8e-05,14.20812]
[1779328171039,33.61,77876.86,0.0,0.88524,8e-05,14.25757]
[1779328172047,33.61,77872.78,0.0,0.88492,8e-05,14.28513]
[1779328177083,33.61,77873.79,0.0,0.885,8e-05,14.27826]
[1779328182118,33.61,77876.56,0.0,0.88522,8e-05,14.25967]
[1779328185139,33.61,77869.26,0.0,0.88464,8e-05,14.30899]
[1779328186147,33.61,77868.36,0.0,0.88457,8e-05,14.31501]
[1779328191181,33.61,77870.29,0.0,0.88473,8e-05,14.30163]
[1779328196218,33.6,77872.67,0.0,0.88492,8e-05,14.28528]
[1779328201255,33.6,77870.83,0.0,0.88478,8e-05,14.29736]
[1779328206289,33.6,77865.7,0.0,0.88438,8e-05,14.33157]
[1779328211330,33.6,77864.18,0.0,0.88427,8e-05,14.34125]
[1779328213337,33.6,77870.48,0.0,0.88477,8e-05,14.29824]
[1779328216018,33.6,77875.32,0.0,0.88515,8e-05,14.26543]
[1779328221394,33.6,77877.41,0.0,0.88532,8e-05,14.25116]
[1779328226088,33.6,77883.26,0.0,0.88577,8e-05,14.21168]
[1779328227438,33.6,77884.44,0.0,0.88587,8e-05,14.20379]
[1779328232474,33.6,77885.32,0.0,0.88596,8e-05,14.19449]
[1779328237508,33.6,77889.32,0.0,0.88626,8e-05,14.16786]
[1779328242543,33.6,77888.92,0.0,0.88623,8e-05,14.17104]
[1779328247579,33.6,77886.6,0.0,0.88604,8e-05,14.18705]
[1779328253621,33.6,77886.43,0.0,0.88602,8e-05,14.18862]
[1779328256298,33.6,77877.88,0.0,0.88535,8e-05,14.24637]
[1779328261680,33.6,77878.45,0.0,0.8854,8e-05,14.24248]
[1779328267718,33.6,77879.31,0.0,0.88547,8e-05,14.23666]
[1779328272754,33.6,77879.83,0.0,0.88551,8e-05,14.2332]
[1779328277789,33.6,77884.77,0.0,0.88589,8e-05,14.2]
[1779328281817,33.6,77878.33,0.0,0.88539,8e-05,14.24359]
[1779328284838,33.6,77875.85,0.0,0.88519,8e-05,14.26026]
[1779328286851,33.6,77870.73,0.0,0.88479,8e-05,14.29476]
[1779328288878,33.6,77862.71,0.0,0.88416,8e-05,14.34874]
[1779328290882,33.6,77851.48,0.0,0.88328,8e-05,14.42437]
[1779328291889,33.6,77849.96,0.0,0.88318,8e-05,14.43108]
[1779328296925,33.6,77851.55,0.0,0.88331,8e-05,14.42037]
[1779328301959,33.6,77847.33,0.0,0.88297,8e-05,14.44936]
[1779328306996,33.6,77847.17,0.0,0.88295,8e-05,14.4506]
[1779328311023,33.6,77843.16,0.0,0.88263,8e-05,14.47773]
[1779328316059,33.6,77844.95,0.0,0.88278,8e-05,14.46537]
[1779328321092,33.6,77842.42,0.0,0.88258,8e-05,14.48226]
[1779328326128,33.6,77836.8,0.0,0.88213,8e-05,14.51997]
[1779328330156,33.6,77830.05,0.0,0.8816,8e-05,14.5654]
[1779328335192,33.6,77827.01,0.0,0.88136,8e-05,14.58538]
[1779328340227,33.6,77825.72,0.0,0.88127,8e-05,14.59346]
[1779328345260,33.6,77826.23,0.0,0.88131,8e-05,14.58936]
[1779328353317,33.6,77824.53,0.0,0.88121,8e-05,14.5961]
[1779328358352,33.6,77821.01,0.0,0.88094,8e-05,14.61919]
[1779328363388,33.59,77805.52,0.0,0.8797,8e-05,14.72386]
[1779328364394,33.59,77800.91,0.0,0.87932,8e-05,14.75521]
[1779328369429,33.59,77801.92,0.0,0.87941,8e-05,14.74775]
[1779328374464,33.59,77805.04,0.0,0.87967,8e-05,14.72614]
[1779328375490,33.59,77799.88,0.0,0.87925,8e-05,14.7613]
[1779328376481,33.59,77780.07,0.0,0.87763,8e-05,14.89647]
[1779328377488,33.59,77770.92,0.0,0.87687,8e-05,14.95911]
[1779328378496,33.59,77766.23,0.0,0.87648,8e-05,14.99157]
[1779328383531,33.6,77768.83,0.0,0.87668,8e-05,14.97478]
[1779328388565,33.6,77769.85,0.0,0.87676,8e-05,14.96889]
[1779328391587,33.6,77778.07,0.0,0.87743,8e-05,14.91285]
[1779328394610,33.6,77772.98,0.0,0.87702,8e-05,14.9471]
[1779328396624,33.6,77770.72,0.0,0.87683,8e-05,14.96245]
[1779328402665,33.6,77771.47,0.0,0.8769,8e-05,14.957]
[1779328407699,33.6,77772.06,0.0,0.87695,8e-05,14.95271]
[1779328412736,33.6,77770.07,0.0,0.87681,8e-05,14.96236]
[1779328417770,33.59,77768.66,0.0,0.8767,8e-05,14.97166]
[1779328418777,33.59,77760.73,0.0,0.87605,8e-05,15.02585]
[1779328420450,33.59,77753.17,0.0,0.87542,8e-05,15.07729]
[1779328425826,33.59,77756.58,0.0,0.87572,8e-05,15.05293]
[1779328430861,33.59,77756.74,0.0,0.87574,8e-05,15.05103]
[1779328435895,33.59,77755.39,0.0,0.87564,8e-05,15.05939]
[1779328440931,33.59,77757.44,0.0,0.87582,8e-05,15.0445]
[1779328445966,33.59,77758.63,0.0,0.87593,8e-05,15.03567]
[1779328451001,33.59,77758.47,0.0,0.87592,8e-05,15.03608]
[1779328456038,33.58,77757.01,0.0,0.87581,8e-05,15.04538]
[1779328461073,33.58,77751.72,0.0,0.87538,8e-05,15.08079]
[1779328466108,33.58,77746.86,0.0,0.87497,8e-05,15.11419]
[1779328469133,33.58,77759.74,0.0,0.87604,8e-05,15.02608]
[1779328470140,33.58,77762.21,0.0,0.87624,8e-05,15.00934]
[1779328472154,33.58,77770.6,0.0,0.87696,8e-05,14.9487]
[1779328477188,33.59,77771.9,0.0,0.87705,8e-05,14.94143]
[1779328482227,33.59,77772.98,0.0,0.87712,8e-05,14.93524]
[1779328487261,33.59,77773.58,0.0,0.87716,8e-05,14.9321]
[1779328492296,33.59,77776.93,0.0,0.87742,8e-05,14.91008]
[1779328497330,33.59,77777.53,0.0,0.87746,8e-05,14.90684]
[1779328502366,33.6,77777.63,0.0,0.87746,8e-05,14.90694]
[1779328505387,33.6,77783.47,0.0,0.87794,8e-05,14.86708]
[1779328508408,33.59,77786.79,0.0,0.87823,8e-05,14.84343]
[1779328513443,33.59,77786.87,0.0,0.87825,8e-05,14.84123]
[1779328518480,33.59,77787.94,0.0,0.87835,8e-05,14.83267]
[1779328523513,33.59,77786.63,0.0,0.87826,8e-05,14.84046]
[1779328526535,33.59,77794.68,0.0,0.87893,8e-05,14.78497]
[1779328527542,33.59,77800.05,0.0,0.87936,8e-05,14.74827]
[1779328532576,33.58,77801.03,0.0,0.87947,8e-05,14.73748]
[1779328537613,33.58,77800.38,0.0,0.87943,8e-05,14.74138]
[1779328542647,33.58,77801.97,0.0,0.87956,8e-05,14.72998]
[1779328547682,33.58,77808.11,0.0,0.88007,8e-05,14.68767]
[1779328551709,33.58,77814.82,0.0,0.88061,8e-05,14.642]
[1779328556747,33.58,77814.96,0.0,0.88062,8e-05,14.64115]
[1779328561781,33.58,77813.31,0.0,0.88049,8e-05,14.65251]
[1779328567821,33.58,77813.46,0.0,0.8805,8e-05,14.65162]
[1779328572857,33.58,77800.41,0.0,0.87944,8e-05,14.74058]
[1779328573864,33.58,77798.21,0.0,0.87926,8e-05,14.75548]
[1779328579567,33.58,77801.22,0.0,0.87951,8e-05,14.73438]
[1779328584940,33.58,77805.53,0.0,0.87986,8e-05,14.70471]
[1779328589978,33.58,77803.57,0.0,0.87971,8e-05,14.71796]
[1779328591991,33.58,77796.63,0.0,0.87917,8e-05,14.7615]
[1779328592997,33.58,77790.99,0.0,0.87871,8e-05,14.79986]
[1779328598036,33.58,77789.4,0.0,0.87859,8e-05,14.80997]
[1779328603071,33.58,77787.18,0.0,0.87841,8e-05,14.82444]
[1779328608105,33.58,77781.16,0.0,0.87793,8e-05,14.86484]
[1779328613140,33.58,77781.57,0.0,0.87797,8e-05,14.86104]
[1779328618179,33.57,77790.98,0.0,0.87875,8e-05,14.79595]
[1779328619182,33.57,77791.29,0.0,0.87878,8e-05,14.79374]
[1779328620189,33.57,77786.21,0.0,0.87836,8e-05,14.82834]
[1779328625224,33.57,77784.4,0.0,0.87822,8e-05,14.84006]
[1779328630258,33.57,77784.55,0.0,0.87824,8e-05,14.83845]
[1779328635294,33.57,77783.26,0.0,0.87814,8e-05,14.84667]
[1779328640329,33.57,77782.54,0.0,0.87809,8e-05,14.85099]
[1779328645365,33.57,77783.67,0.0,0.87819,8e-05,14.84266]
[1779328650398,33.57,77782.74,0.0,0.87812,8e-05,14.8484]
[1779328655433,33.57,77782.07,0.0,0.8781,8e-05,14.84862]
[1779328660468,33.56,77782.19,0.0,0.87812,8e-05,14.84709]
[1779328663489,33.56,77789.69,0.0,0.87874,8e-05,14.79548]
[1779328668525,33.56,77791.54,0.0,0.87889,8e-05,14.78254]
[1779328673559,33.56,77793.8,0.0,0.87908,8e-05,14.76688]
[1779328678594,33.56,77794.51,0.0,0.87914,8e-05,14.76189]
[1779328683632,33.56,77799.34,0.0,0.87953,8e-05,14.72885]
[1779328688665,33.56,77799.22,0.0,0.87952,8e-05,14.72976]
[1779328693701,33.56,77798.35,0.0,0.87945,8e-05,14.73559]
[1779328698736,33.56,77804.24,0.0,0.87993,8e-05,14.69551]
[1779328700749,33.56,77813.64,0.0,0.88069,8e-05,14.63168]
[1779328705785,33.56,77812.74,0.0,0.88061,8e-05,14.63854]
[1779328711826,33.57,77811.36,0.0,0.88052,8e-05,14.64482]
[1779328716863,33.57,77813.88,0.0,0.88071,8e-05,14.62815]
[1779328721901,33.57,77814.88,0.0,0.88079,8e-05,14.62196]
[1779328726937,33.57,77814.25,0.0,0.88073,8e-05,14.62684]
[1779328731972,33.57,77812.06,0.0,0.88055,8e-05,14.64226]
[1779328738015,33.57,77812.67,0.0,0.88059,8e-05,14.63867]
[1779328744065,33.57,77812.13,0.0,0.88054,8e-05,14.64293]
[1779328750106,33.57,77811.56,0.0,0.88049,8e-05,14.64735]
[1779328755798,33.57,77813.33,0.0,0.88062,8e-05,14.63582]
[1779328761186,33.57,77815.83,0.0,0.88082,8e-05,14.61931]
[1779328766221,33.57,77818.29,0.0,0.88101,8e-05,14.60301]
[1779328771256,33.58,77818.22,0.0,0.88103,8e-05,14.60025]
[1779328772264,33.58,77811.51,0.0,0.88048,8e-05,14.64597]
[1779328773270,33.58,77810.32,0.0,0.88039,8e-05,14.65408]
[1779328778305,33.58,77806.76,0.0,0.8801,8e-05,14.6782]
[1779328784352,33.58,77806.2,0.0,0.88006,8e-05,14.68188]
[1779328789385,33.57,77806.87,0.0,0.88011,8e-05,14.67724]
[1779328794421,33.57,77808.41,0.0,0.88024,8e-05,14.66672]
[1779328799455,33.57,77808.86,0.0,0.88027,8e-05,14.66369]
[1779328803484,33.57,77803.03,0.0,0.8798,8e-05,14.70342]
[1779328805500,33.57,77789.06,0.0,0.87866,8e-05,14.79855]
[1779328806504,33.57,77787.76,0.0,0.87856,8e-05,14.80725]
[1779328813556,33.57,77789.82,0.0,0.87874,8e-05,14.79245]
[1779328818591,33.57,77788.14,0.0,0.87861,8e-05,14.80326]
[1779328820604,33.57,77796.99,0.0,0.87933,8e-05,14.74268]
[1779328825642,33.57,77792.79,0.0,0.87899,8e-05,14.77102]
[1779328828661,33.57,77799.78,0.0,0.87956,8e-05,14.72313]
[1779328830674,33.57,77801.2,0.0,0.87968,8e-05,14.71343]
[1779328835710,33.57,77799.49,0.0,0.87956,8e-05,14.7215]
[1779328840744,33.57,77799.42,0.0,0.87956,8e-05,14.72211]
[1779328843767,33.57,77793.41,0.0,0.87907,8e-05,14.76313]
[1779328848801,33.57,77791.56,0.0,0.87892,8e-05,14.77551]
[1779328853835,33.57,77793.15,0.0,0.87905,8e-05,14.76452]
[1779328858870,33.57,77793.64,0.0,0.87909,8e-05,14.76111]
[1779328863905,33.57,77794.57,0.0,0.87917,8e-05,14.75469]
[1779328868942,33.57,77796.15,0.0,0.8793,8e-05,14.74391]
[1779328873977,33.57,77798.38,0.0,0.87948,8e-05,14.72877]
[1779328879669,33.57,77798.99,0.0,0.87953,8e-05,14.72476]
[1779328883041,33.57,77806.31,0.0,0.88012,8e-05,14.67512]
[1779328885055,33.57,77813.24,0.0,0.88068,8e-05,14.62824]
[1779328890090,33.57,77813.54,0.0,0.88069,8e-05,14.62688]
[1779328893111,33.57,77821.17,0.0,0.88133,8e-05,14.57173]
[1779328898146,33.58,77822.87,0.0,0.88145,8e-05,14.5612]
[1779328903181,33.58,77822.96,0.0,0.88145,8e-05,14.56144]
[1779328908217,33.58,77823.91,0.0,0.88152,8e-05,14.5558]
[1779328911237,33.58,77813.85,0.0,0.8807,8e-05,14.62469]
[1779328912244,33.58,77810.74,0.0,0.88045,8e-05,14.64591]
[1779328918286,33.58,77811.84,0.0,0.88053,8e-05,14.63864]
[1779328923321,33.58,77815.22,0.0,0.8808,8e-05,14.61588]
[1779328930020,33.58,77811.02,0.0,0.88046,8e-05,14.64477]
[1779328936413,33.58,77811.17,0.0,0.88047,8e-05,14.64396]
[1779328941455,33.58,77810.95,0.0,0.88045,8e-05,14.6456]
[1779328946485,33.58,77814.96,0.0,0.88077,8e-05,14.61856]
[1779328949505,33.58,77820.45,0.0,0.88121,8e-05,14.58148]
[1779328953534,33.58,77826.07,0.0,0.88168,8e-05,14.54016]
[1779328958569,33.58,77824.36,0.0,0.88154,8e-05,14.55267]
[1779328963607,33.59,77826.89,0.0,0.88173,8e-05,14.53632]
[1779328965621,33.59,77833.35,0.0,0.88224,8e-05,14.49284]
[1779328970657,33.59,77835.51,0.0,0.8824,8e-05,14.47941]
[1779328975691,33.59,77834.24,0.0,0.88229,8e-05,14.48917]
[1779328980726,33.59,77833.3,0.0,0.8822,8e-05,14.49662]
[1779328985760,33.59,77830.83,0.0,0.88199,8e-05,14.5144]
[1779328990798,33.6,77827.28,0.0,0.88169,8e-05,14.53949]
[1779328995831,33.6,77827.15,0.0,0.88167,8e-05,14.54134]
[1779329000869,33.6,77828.69,0.0,0.88179,8e-05,14.53175]
[1779329005904,33.6,77831.49,0.0,0.882,8e-05,14.51358]
[1779329010939,33.6,77835.22,0.0,0.88229,8e-05,14.48926]
[1779329017988,33.6,77835.04,0.0,0.88228,8e-05,14.48843]
[1779329026045,33.61,77832.53,0.0,0.88206,8e-05,14.50684]
[1779329031080,33.61,77832.05,0.0,0.88202,8e-05,14.51084]
[1779329036113,33.61,77832.29,0.0,0.88203,8e-05,14.50995]
[1779329042156,33.61,77831.43,0.0,0.88195,8e-05,14.51658]
[1779329047191,33.61,77832.15,0.0,0.882,8e-05,14.51237]
[1779329052226,33.61,77832.0,0.0,0.88198,8e-05,14.51402]
[1779329054240,33.61,77842.19,0.0,0.88279,8e-05,14.44503]
[1779329056255,33.61,77846.97,0.0,0.88317,8e-05,14.41263]
[1779329061288,33.61,77851.93,0.0,0.88357,8e-05,14.37912]
[1779329066323,33.61,77852.43,0.0,0.8836,8e-05,14.37616]
[1779329071359,33.61,77856.48,0.0,0.88394,8e-05,14.34572]
[1779329076394,33.62,77857.11,0.0,0.88398,8e-05,14.34225]
[1779329081429,33.62,77858.24,0.0,0.88406,8e-05,14.33547]
[1779329086463,33.62,77857.58,0.0,0.884,8e-05,14.34089]
[1779329089485,33.62,77848.7,0.0,0.88328,8e-05,14.40184]
[1779329091157,33.62,77840.79,0.0,0.88264,8e-05,14.45619]
[1779329096535,33.62,77840.62,0.0,0.88261,8e-05,14.4591]
[1779329101570,33.63,77838.09,0.0,0.88239,8e-05,14.47798]
[1779329103585,33.63,77826.92,0.0,0.88149,8e-05,14.55438]
[1779329104592,33.63,77826.29,0.0,0.88143,8e-05,14.55888]
[1779329109627,33.63,77821.02,0.0,0.881,8e-05,14.59568]
[1779329111641,33.63,77818.06,0.0,0.88075,8e-05,14.61606]
[1779329116675,33.63,77812.1,0.0,0.88027,8e-05,14.657]
[1779329121711,33.63,77812.87,0.0,0.88033,8e-05,14.652]
[1779329123726,33.63,77805.39,0.0,0.87972,8e-05,14.70295]
[1779329126746,33.63,77800.24,0.0,0.8793,8e-05,14.73795]
[1779329131786,33.63,77801.38,0.0,0.87942,8e-05,14.72621]
[1779329138834,33.63,77803.49,0.0,0.8796,8e-05,14.71152]
[1779329143868,33.63,77805.81,0.0,0.87979,8e-05,14.69558]
[1779329149911,33.63,77807.34,0.0,0.87991,8e-05,14.68507]
[1779329155954,33.63,77807.31,0.0,0.87991,8e-05,14.68522]
[1779329160989,33.63,77808.39,0.0,0.88,8e-05,14.67782]
[1779329166028,33.63,77808.79,0.0,0.88003,8e-05,14.67505]
[1779329172070,33.63,77810.0,0.0,0.88013,8e-05,14.66682]
[1779329177108,33.63,77811.01,0.0,0.88021,8e-05,14.65996]
[1779329183146,33.63,77812.29,0.0,0.88031,8e-05,14.65138]
[1779329188182,33.63,77817.04,0.0,0.8807,8e-05,14.61928]
[1779329194226,33.63,77817.85,0.0,0.88078,8e-05,14.61055]
[1779329201961,33.63,77816.89,0.0,0.8807,8e-05,14.61759]
[1779329207315,33.63,77814.28,0.0,0.88048,8e-05,14.63574]
[1779329214364,33.63,77814.17,0.0,0.88047,8e-05,14.63681]
[1779329216377,33.63,77808.25,0.0,0.87999,8e-05,14.67708]
[1779329222103,33.63,77812.73,0.0,0.88035,8e-05,14.64656]
[1779329227454,33.63,77817.82,0.0,0.88076,8e-05,14.6123]
[1779329232499,33.64,77820.86,0.0,0.881,8e-05,14.59209]
[1779329238540,33.64,77821.42,0.0,0.88104,8e-05,14.58874]
[1779329243577,33.64,77823.47,0.0,0.8812,8e-05,14.57515]
[1779329248613,33.64,77824.35,0.0,0.88127,8e-05,14.56949]
[1779329253646,33.64,77825.56,0.0,0.88139,8e-05,14.55787]
[1779329258683,33.64,77825.52,0.0,0.88138,8e-05,14.55839]
[1779329263718,33.64,77822.27,0.0,0.88112,8e-05,14.58062]
[1779329268753,33.64,77823.12,0.0,0.88119,8e-05,14.57479]
[1779329273787,33.64,77824.25,0.0,0.88128,8e-05,14.56713]
[1779329278822,33.64,77822.51,0.0,0.88114,8e-05,14.579]
[1779329283858,33.64,77818.04,0.0,0.88078,8e-05,14.60938]
[1779329285874,33.64,77813.13,0.0,0.88038,8e-05,14.64267]
[1779329290907,33.64,77811.9,0.0,0.88029,8e-05,14.65072]
[1779329296949,33.64,77813.07,0.0,0.88038,8e-05,14.64248]
[1779329298962,33.64,77802.1,0.0,0.87949,8e-05,14.71698]
[1779329299970,33.64,77801.95,0.0,0.87948,8e-05,14.71787]
[1779329305013,33.64,77800.91,0.0,0.87941,8e-05,14.72431]
[1779329306014,33.64,77795.27,0.0,0.87895,8e-05,14.76259]
[1779329312057,33.63,77795.42,0.0,0.879,8e-05,14.75692]
[1779329316102,33.63,77789.74,0.0,0.87854,8e-05,14.79501]
[1779329319105,33.63,77786.0,0.0,0.87824,8e-05,14.81995]
[1779329324139,33.63,77783.86,0.0,0.87807,8e-05,14.83383]
[1779329329176,33.63,77773.81,0.0,0.87724,8e-05,14.9029]
[1779329330183,33.63,77768.77,0.0,0.87682,8e-05,14.93763]
[1779329332195,33.63,77767.21,0.0,0.87669,8e-05,14.94879]
[1779329337231,33.64,77769.34,0.0,0.87685,8e-05,14.9354]
[1779329342267,33.64,77771.53,0.0,0.87702,8e-05,14.92159]
[1779329347305,33.64,77774.24,0.0,0.87723,8e-05,14.90426]
[1779329348309,33.64,77779.43,0.0,0.87765,8e-05,14.86886]
[1779329353344,33.64,77782.58,0.0,0.87791,8e-05,14.84766]
[1779329358380,33.64,77782.88,0.0,0.87793,8e-05,14.84612]
[1779329363416,33.64,77782.58,0.0,0.8779,8e-05,14.84877]
[1779329368450,33.64,77781.53,0.0,0.8778,8e-05,14.85664]
[1779329374492,33.64,77780.97,0.0,0.87777,8e-05,14.85762]
[1779329379528,33.65,77780.93,0.0,0.87776,8e-05,14.85858]
[1779329384562,33.65,77787.36,0.0,0.87828,8e-05,14.81521]
[1779329390287,33.65,77787.81,0.0,0.87832,8e-05,14.81164]
[1779329395639,33.64,77786.76,0.0,0.87824,8e-05,14.81815]
[1779329400357,33.64,77781.01,0.0,0.87778,8e-05,14.85694]
[1779329402689,33.64,77778.01,0.0,0.87754,8e-05,14.877]
[1779329407723,33.64,77777.83,0.0,0.87753,8e-05,14.87747]
[1779329412758,33.64,77778.28,0.0,0.87757,8e-05,14.87373]
[1779329418802,33.64,77778.26,0.0,0.87758,8e-05,14.87317]
[1779329423840,33.64,77780.67,0.0,0.87778,8e-05,14.85629]
[1779329426859,33.64,77786.23,0.0,0.87824,8e-05,14.8182]
[1779329428874,33.64,77790.72,0.0,0.87861,8e-05,14.78796]
[1779329433915,33.64,77789.86,0.0,0.87856,8e-05,14.79031]
[1779329438944,33.64,77793.57,0.0,0.87886,8e-05,14.76522]
[1779329443979,33.64,77790.39,0.0,0.8786,8e-05,14.78707]
[1779329450026,33.64,77790.07,0.0,0.87857,8e-05,14.78939]
[1779329455063,33.64,77790.75,0.0,0.87862,8e-05,14.78484]
[1779329458083,33.64,77796.54,0.0,0.8791,8e-05,14.74552]
[1779329460098,33.64,77800.37,0.0,0.87941,8e-05,14.71962]
[1779329465131,33.64,77801.39,0.0,0.87948,8e-05,14.71316]
[1779329470167,33.64,77803.29,0.0,0.87963,8e-05,14.70071]
[1779329474195,33.64,77799.82,0.0,0.87935,8e-05,14.72458]
[1779329479231,33.64,77800.39,0.0,0.87939,8e-05,14.72089]
[1779329486280,33.64,77803.71,0.0,0.87966,8e-05,14.69864]
[1779329491315,33.64,77803.12,0.0,0.87963,8e-05,14.69918]
[1779329496351,33.64,77803.26,0.0,0.87964,8e-05,14.69834]
[1779329501387,33.64,77804.81,0.0,0.87977,8e-05,14.68794]
[1779329508435,33.64,77805.06,0.0,0.87978,8e-05,14.68645]
[1779329513469,33.65,77805.23,0.0,0.87979,8e-05,14.68544]
[1779329519513,33.65,77804.89,0.0,0.87977,8e-05,14.68787]
[1779329524547,33.65,77805.35,0.0,0.8798,8e-05,14.68483]
[1779329529582,33.65,77809.43,0.0,0.88013,8e-05,14.65727]
[1779329534617,33.65,77809.45,0.0,0.88013,8e-05,14.65745]
[1779329540659,33.65,77807.76,0.0,0.87999,8e-05,14.66925]
[1779329546701,33.65,77807.53,0.0,0.87997,8e-05,14.67108]
[1779329549721,33.65,77826.24,0.0,0.88147,8e-05,14.54435]
[1779329550729,33.65,77834.0,0.0,0.88209,8e-05,14.49206]
[1779329555764,33.65,77828.64,0.0,0.88168,8e-05,14.52559]
[1779329560799,33.65,77827.22,0.0,0.88155,8e-05,14.53638]
[1779329565834,33.65,77828.81,0.0,0.88166,8e-05,14.52684]
[1779329570869,33.66,77828.81,0.0,0.88165,8e-05,14.52812]
[1779329575904,33.66,77828.68,0.0,0.88162,8e-05,14.53029]
[1779329578924,33.66,77819.93,0.0,0.88091,8e-05,14.59041]
[1779329579931,33.66,77812.58,0.0,0.88031,8e-05,14.64046]
[1779329580939,33.66,77812.19,0.0,0.88028,8e-05,14.6432]
[1779329582628,33.66,77806.28,0.0,0.8798,8e-05,14.6835]
[1779329587988,33.66,77807.88,0.0,0.87993,8e-05,14.67273]
[1779329594030,33.66,77808.84,0.0,0.88001,8e-05,14.66639]
[1779329599066,33.66,77807.57,0.0,0.8799,8e-05,14.67514]
[1779329604102,33.66,77807.08,0.0,0.87986,8e-05,14.67848]
[1779329609137,33.66,77806.44,0.0,0.87981,8e-05,14.68276]
[1779329614171,33.66,77807.68,0.0,0.87994,8e-05,14.67055]
[1779329622908,33.66,77807.52,0.0,0.87993,8e-05,14.67152]
[1779329628270,33.66,77808.6,0.0,0.88001,8e-05,14.66411]
[1779329633305,33.66,77809.24,0.0,0.88007,8e-05,14.65971]
[1779329639346,33.66,77809.72,0.0,0.88011,8e-05,14.65641]
[1779329645389,33.66,77810.58,0.0,0.88018,8e-05,14.65055]
[1779329648410,33.66,77817.51,0.0,0.88074,8e-05,14.6035]
[1779329649417,33.66,77818.36,0.0,0.8808,8e-05,14.5978]
[1779329654451,33.66,77821.75,0.0,0.88107,8e-05,14.57521]
[1779329659487,33.66,77820.07,0.0,0.88093,8e-05,14.58722]
[1779329665529,33.66,77822.39,0.0,0.88111,8e-05,14.57232]
[1779329670564,33.66,77822.8,0.0,0.88113,8e-05,14.57028]
[1779329675599,33.67,77823.21,0.0,0.88118,8e-05,14.56436]
[1779329683656,33.67,77827.83,0.0,0.88154,8e-05,14.53413]
[1779329688692,33.67,77831.42,0.0,0.88182,8e-05,14.51033]
[1779329693727,33.67,77832.66,0.0,0.88191,8e-05,14.50282]
[1779329698762,33.67,77832.41,0.0,0.88188,8e-05,14.50571]
[1779329703797,33.67,77832.08,0.0,0.88184,8e-05,14.50899]
[1779329708832,33.68,77830.47,0.0,0.8817,8e-05,14.52097]
[1779329713866,33.68,77831.07,0.0,0.88173,8e-05,14.51799]
[1779329718902,33.68,77828.56,0.0,0.88152,8e-05,14.5361]
[1779329722930,33.68,77823.45,0.0,0.8811,8e-05,14.57135]
[1779329727965,33.68,77822.79,0.0,0.88104,8e-05,14.57639]
[1779329733000,33.68,77824.94,0.0,0.88123,8e-05,14.55864]
[1779329738036,33.68,77825.95,0.0,0.88131,8e-05,14.55227]
[1779329745086,33.68,77826.41,0.0,0.88134,8e-05,14.54974]
[1779329750807,33.68,77826.72,0.0,0.88136,8e-05,14.54807]
[1779329756162,33.69,77828.15,0.0,0.88147,8e-05,14.53868]
[1779329761198,33.69,77828.42,0.0,0.88149,8e-05,14.53716]
[1779329762204,33.69,77834.49,0.0,0.88198,8e-05,14.49612]
[1779329763212,33.69,77837.04,0.0,0.88218,8e-05,14.47898]
[1779329768253,33.69,77835.93,0.0,0.88208,8e-05,14.48718]
[1779329773288,33.69,77838.3,0.0,0.88226,8e-05,14.47198]
[1779329777316,33.69,77843.39,0.0,0.88266,8e-05,14.43804]
[1779329778322,33.69,77852.63,0.0,0.8834,8e-05,14.37558]
[1779329779330,33.69,77852.7,0.0,0.8834,8e-05,14.37517]
[1779329784366,33.69,77850.88,0.0,0.88325,8e-05,14.38785]
[1779329789402,33.69,77849.27,0.0,0.88312,8e-05,14.39922]
[1779329795442,33.69,77846.34,0.0,0.88291,8e-05,14.41581]
[1779329800477,33.69,77845.95,0.0,0.88287,8e-05,14.41869]
[1779329802491,33.69,77851.94,0.0,0.88335,8e-05,14.37773]
[1779329807526,33.69,77854.02,0.0,0.88353,8e-05,14.36267]
[1779329812560,33.69,77848.6,0.0,0.88311,8e-05,14.39828]
[1779329817596,33.69,77844.2,0.0,0.88277,8e-05,14.42743]
[1779329822631,33.68,77841.93,0.0,0.8826,8e-05,14.44153]
[1779329827666,33.68,77842.17,0.0,0.88263,8e-05,14.43869]
[1779329832703,33.68,77847.89,0.0,0.8831,8e-05,14.39891]
[1779329835724,33.68,77859.04,0.0,0.88399,8e-05,14.32319]
[1779329836730,33.68,77855.7,0.0,0.88373,8e-05,14.34566]
[1779329838744,33.68,77851.89,0.0,0.88343,8e-05,14.37114]
[1779329843780,33.68,77852.31,0.0,0.88347,8e-05,14.36763]
[1779329848815,33.68,77853.9,0.0,0.8836,8e-05,14.35623]
[1779329853849,33.68,77854.96,0.0,0.88372,8e-05,14.34467]
[1779329858891,33.68,77853.22,0.0,0.88359,8e-05,14.35583]
[1779329863921,33.67,77853.1,0.0,0.88359,8e-05,14.35594]
[1779329868955,33.67,77853.44,0.0,0.88362,8e-05,14.35304]
[1779329873990,33.67,77858.97,0.0,0.88407,8e-05,14.31518]
[1779329876008,33.67,77864.59,0.0,0.88451,8e-05,14.27721]
[1779329881046,33.67,77860.68,0.0,0.8842,8e-05,14.30345]
[1779329886076,33.67,77861.06,0.0,0.88423,8e-05,14.30084]
[1779329889096,33.67,77854.89,0.0,0.88375,8e-05,14.34236]
[1779329894131,33.67,77855.43,0.0,0.88379,8e-05,14.33843]
[1779329900174,33.67,77853.14,0.0,0.88361,8e-05,14.35353]
[1779329905209,33.67,77853.27,0.0,0.88363,8e-05,14.35236]
[1779329907223,33.67,77860.44,0.0,0.8842,8e-05,14.30387]
[1779329909236,33.67,77863.52,0.0,0.88444,8e-05,14.28317]
[1779329913265,33.67,77884.87,0.0,0.88614,8e-05,14.13601]
[1779329914273,33.67,77891.01,0.0,0.88661,8e-05,14.09497]
[1779329915280,33.67,77895.17,0.0,0.88694,8e-05,14.06704]
[1779329920339,33.67,77894.25,0.0,0.88686,8e-05,14.07338]
[1779329923335,33.67,77891.69,0.0,0.88666,8e-05,14.0905]
[1779329926357,33.67,77885.18,0.0,0.88616,8e-05,14.13403]
[1779329932086,33.67,77885.22,0.0,0.88615,8e-05,14.13486]
[1779329937434,33.67,77885.0,0.0,0.88612,8e-05,14.1372]
[1779329942469,33.67,77886.22,0.0,0.88621,8e-05,14.12975]
[1779329947505,33.68,77885.15,0.0,0.88612,8e-05,14.13776]
[1779329953545,33.68,77885.97,0.0,0.88617,8e-05,14.13318]
[1779329958580,33.68,77885.77,0.0,0.88615,8e-05,14.13531]
[1779329959587,33.68,77894.0,0.0,0.88678,8e-05,14.08018]
[1779329960595,33.68,77898.16,0.0,0.88711,8e-05,14.05249]
[1779329965630,33.68,77899.1,0.0,0.88718,8e-05,14.04629]
[1779329970666,33.68,77900.05,0.0,0.88725,8e-05,14.03973]
[1779329975701,33.68,77897.87,0.0,0.88711,8e-05,14.05044]
[1779329977715,33.68,77904.45,0.0,0.88762,8e-05,14.00624]
[1779329981744,33.68,77908.24,0.0,0.88791,8e-05,13.98095]
[1779329986777,33.68,77911.34,0.0,0.88815,8e-05,13.96048]
[1779329990805,33.68,77916.84,0.0,0.88857,8e-05,13.92409]
[1779329995841,33.68,77916.49,0.0,0.88854,8e-05,13.92674]
[1779329998862,33.68,77922.85,0.0,0.88903,8e-05,13.88401]
[1779330003897,33.68,77923.1,0.0,0.88903,8e-05,13.88345]
[1779330007925,33.68,77934.55,0.0,0.88991,8e-05,13.80689]
[1779330008932,33.68,77948.89,0.0,0.891,8e-05,13.71133]
[1779330009939,33.68,77948.44,0.0,0.89096,8e-05,13.71446]
[1779330012962,33.68,77961.27,0.0,0.89193,8e-05,13.62923]
[1779330013969,33.68,77962.24,0.0,0.892,8e-05,13.62271]
[1779330019004,33.68,77966.24,0.0,0.8923,7e-05,13.59583]
[1779330024052,33.68,77962.67,0.0,0.89203,8e-05,13.61962]
[1779330025060,33.68,77970.01,0.0,0.89258,7e-05,13.57116]
[1779330026063,33.68,77974.63,0.0,0.89293,7e-05,13.54055]
[1779330029085,33.68,77967.49,0.0,0.89239,7e-05,13.58817]
[1779330034121,33.69,77962.49,0.0,0.89202,8e-05,13.61897]
[1779330039155,33.69,77964.52,0.0,0.89216,7e-05,13.60667]
[1779330044193,33.69,77961.5,0.0,0.89193,8e-05,13.62782]
[1779330049228,33.69,77961.3,0.0,0.8919,8e-05,13.63017]
[1779330050233,33.69,77951.36,0.0,0.89115,8e-05,13.69624]
[1779330051239,33.69,77952.85,0.0,0.89126,8e-05,13.68652]
[1779330054260,33.69,77959.0,0.0,0.89172,8e-05,13.6461]
[1779330059978,33.69,77957.61,0.0,0.8916,8e-05,13.65628]
[1779330061308,33.69,77947.93,0.0,0.89087,8e-05,13.7209]
[1779330066351,33.69,77944.71,0.0,0.89063,8e-05,13.74255]
[1779330071380,33.69,77945.1,0.0,0.89065,8e-05,13.74023]
[1779330076415,33.7,77944.81,0.0,0.89063,8e-05,13.74241]
[1779330078429,33.7,77951.59,0.0,0.89114,8e-05,13.69743]
[1779330080444,33.7,77953.63,0.0,0.89129,8e-05,13.68412]
[1779330082457,33.7,77943.61,0.0,0.89053,8e-05,13.75109]
[1779330083464,33.7,77938.96,0.0,0.89018,8e-05,13.78211]
[1779330087492,33.7,77944.82,0.0,0.89062,8e-05,13.74315]
[1779330092526,33.7,77945.06,0.0,0.89066,8e-05,13.73826]
[1779330097561,33.7,77942.04,0.0,0.89042,8e-05,13.75874]
[1779330101590,33.7,77947.56,0.0,0.89084,8e-05,13.72226]
[1779330106625,33.7,77949.41,0.0,0.89097,8e-05,13.71054]
[1779330110652,33.7,77943.01,0.0,0.89048,8e-05,13.75374]
[1779330115688,33.7,77941.24,0.0,0.89034,8e-05,13.76605]
[1779330120727,33.7,77941.19,0.0,0.89033,8e-05,13.76686]
[1779330125761,33.7,77941.17,0.0,0.89033,8e-05,13.76737]
[1779330130797,33.7,77942.98,0.0,0.89046,8e-05,13.75553]
[1779330135832,33.7,77942.97,0.0,0.89046,8e-05,13.75573]
[1779330140868,33.7,77943.3,0.0,0.89048,8e-05,13.75359]
[1779330145903,33.7,77943.97,0.0,0.89053,8e-05,13.74924]
[1779330150937,33.7,77946.28,0.0,0.89071,8e-05,13.73416]
[1779330155973,33.7,77946.18,0.0,0.89072,8e-05,13.73141]
[1779330161008,33.7,77952.26,0.0,0.89118,8e-05,13.6912]
[1779330166045,33.71,77952.61,0.0,0.8912,8e-05,13.68937]
[1779330171086,33.71,77948.59,0.0,0.89089,8e-05,13.71661]
[1779330174106,33.71,77942.7,0.0,0.89044,8e-05,13.75634]
[1779330176121,33.71,77937.23,0.0,0.89002,8e-05,13.79315]
[1779330181165,33.71,77936.47,0.0,0.88996,8e-05,13.79837]
[1779330183172,33.71,77929.95,0.0,0.88946,8e-05,13.84211]
[1779330184182,33.71,77924.93,0.0,0.88907,8e-05,13.87586]
[1779330188207,33.71,77923.16,0.0,0.88893,8e-05,13.88841]
[1779330190220,33.71,77943.66,0.0,0.89049,8e-05,13.752]
[1779330191228,33.71,77983.87,0.0,0.8935,7e-05,13.48551]
[1779330192235,33.71,77985.96,0.0,0.89365,7e-05,13.47206]
[1779330195257,33.71,78018.46,0.0,0.89603,7e-05,13.25902]
[1779330196265,33.71,78028.24,0.0,0.89674,7e-05,13.19479]
[1779330197272,33.71,78029.12,0.0,0.8968,7e-05,13.18949]
[1779330202306,33.72,78029.9,0.0,0.89683,7e-05,13.18643]
[1779330204328,33.72,78020.36,0.0,0.89612,7e-05,13.25041]
[1779330208348,33.72,78012.49,0.0,0.89554,7e-05,13.30329]
[1779330209355,33.72,78001.1,0.0,0.89469,7e-05,13.37884]
[1779330214390,33.72,78001.1,0.0,0.89471,7e-05,13.37618]
[1779330219425,33.73,78001.57,0.0,0.89473,7e-05,13.37431]
[1779330225177,33.73,78003.09,0.0,0.89483,7e-05,13.36554]
[1779330230502,33.73,78000.83,0.0,0.89464,7e-05,13.38201]
[1779330235537,33.73,77996.69,0.0,0.89433,7e-05,13.41051]
[1779330239565,33.73,77999.69,0.0,0.89454,7e-05,13.39169]
[1779330244600,33.74,77997.17,0.0,0.89434,7e-05,13.40957]
[1779330249635,33.74,77997.9,0.0,0.89438,7e-05,13.40605]
[1779330254688,33.74,77997.17,0.0,0.89431,7e-05,13.41224]
[1779330256731,33.74,77992.02,0.0,0.89392,7e-05,13.44674]
[1779330261766,33.74,77992.57,0.0,0.89395,7e-05,13.44421]
[1779330266802,33.75,77990.02,0.0,0.89375,7e-05,13.46215]
[1779330271836,33.75,77990.37,0.0,0.89379,7e-05,13.45724]
[1779330276872,33.75,77990.57,0.0,0.89379,7e-05,13.45702]
[1779330281907,33.75,77996.97,0.0,0.89425,7e-05,13.41591]
[1779330282913,33.75,77998.89,0.0,0.89439,7e-05,13.40353]
[1779330287953,33.75,77996.61,0.0,0.89421,7e-05,13.42005]
[1779330292987,33.76,77996.85,0.0,0.89421,7e-05,13.41991]
[1779330298023,33.76,77995.37,0.0,0.89408,7e-05,13.43112]
[1779330300051,33.76,77955.82,0.0,0.89113,8e-05,13.69337]
[1779330301054,33.76,77945.87,0.0,0.89037,8e-05,13.75962]
[1779330302060,33.76,77949.26,0.0,0.89063,8e-05,13.73712]
[1779330304077,33.76,77957.55,0.0,0.89125,8e-05,13.68228]
[1779330306089,33.76,77963.85,0.0,0.89172,8e-05,13.64091]
[1779330309108,33.76,77976.92,0.0,0.89269,7e-05,13.55513]
[1779330310116,33.76,77982.02,0.0,0.89307,7e-05,13.52143]
[1779330312130,33.76,77983.16,0.0,0.89315,7e-05,13.51405]
[1779330317165,33.76,77986.5,0.0,0.8934,7e-05,13.49228]
[1779330320186,33.76,77991.11,0.0,0.89374,7e-05,13.46213]
[1779330325222,33.76,77991.79,0.0,0.89378,7e-05,13.4582]
[1779330330256,33.77,77992.87,0.0,0.89384,7e-05,13.45278]
[1779330335290,33.77,77989.33,0.0,0.89358,7e-05,13.47497]
[1779330340326,33.78,77984.94,0.0,0.89323,7e-05,13.5063]
[1779330345361,33.78,77980.03,0.0,0.89284,7e-05,13.54088]
[1779330350396,33.78,77977.54,0.0,0.89263,7e-05,13.55921]
[1779330355430,33.78,77978.17,0.0,0.89266,7e-05,13.55675]
[1779330360466,33.79,77976.91,0.0,0.89255,7e-05,13.56677]
[1779330365537,33.79,77994.56,0.0,0.89384,7e-05,13.45182]
[1779330366518,33.79,78026.14,0.0,0.89615,7e-05,13.24458]
[1779330367524,33.79,78033.57,0.0,0.89669,7e-05,13.19604]
[1779330372562,33.79,78036.37,0.0,0.89688,7e-05,13.17827]
[1779330377596,33.79,78011.83,0.0,0.89509,7e-05,13.34021]
[1779330382631,33.8,78006.05,0.0,0.89465,7e-05,13.37918]
[1779330387665,33.8,78006.38,0.0,0.89466,7e-05,13.37821]
[1779330392701,33.8,78002.76,0.0,0.89441,7e-05,13.39949]
[1779330397745,33.8,78008.7,0.0,0.89483,7e-05,13.3618]
[1779330404792,33.8,78011.53,0.0,0.89502,7e-05,13.34488]
[1779330410497,33.81,78014.83,0.0,0.89524,7e-05,13.32494]
[1779330415870,33.81,78013.14,0.0,0.8951,7e-05,13.33757]
[1779330420905,33.81,78010.79,0.0,0.89492,7e-05,13.35445]
[1779330426953,33.81,78009.85,0.0,0.89483,7e-05,13.36238]
[1779330431983,33.82,78010.81,0.0,0.89488,7e-05,13.35763]
[1779330436012,33.82,78016.71,0.0,0.89529,7e-05,13.32052]
[1779330438026,33.82,78018.19,0.0,0.8954,7e-05,13.3112]
[1779330441049,33.82,78023.99,0.0,0.8958,7e-05,13.27481]
[1779330446090,33.83,78024.93,0.0,0.89585,7e-05,13.27098]
[1779330451125,33.83,78031.45,0.0,0.89632,7e-05,13.2265]
[1779330452132,33.83,78032.58,0.0,0.8964,7e-05,13.2196]
[1779330455154,33.83,78038.51,0.0,0.89682,7e-05,13.18181]
[1779330460189,33.83,78039.22,0.0,0.89686,7e-05,13.17784]
[1779330465224,33.84,78041.94,0.0,0.89705,7e-05,13.16089]
[1779330471266,33.84,78042.87,0.0,0.89711,7e-05,13.15576]
[1779330476301,33.84,78045.75,0.0,0.89731,7e-05,13.13767]
[1779330479322,33.84,78050.92,0.0,0.89767,7e-05,13.10442]
[1779330483350,33.84,78042.63,0.0,0.89706,7e-05,13.16011]
[1779330484358,33.84,78035.62,0.0,0.89655,7e-05,13.20592]
[1779330485365,33.84,78036.54,0.0,0.89662,7e-05,13.20032]
[1779330490401,33.85,78036.72,0.0,0.89661,7e-05,13.20127]
[1779330491409,33.85,78024.79,0.0,0.89573,7e-05,13.28009]
[1779330492416,33.85,78018.75,0.0,0.89529,7e-05,13.31994]
[1779330499145,33.85,78017.12,0.0,0.89515,7e-05,13.33245]
[1779330509536,33.85,78013.84,0.0,0.89488,7e-05,13.35636]
[1779330514570,33.86,78012.21,0.0,0.89477,7e-05,13.36511]
[1779330518599,33.86,78007.04,0.0,0.89438,7e-05,13.40011]
[1779330520612,33.86,78001.92,0.0,0.894,7e-05,13.43399]
[1779330521619,33.86,77999.91,0.0,0.89385,7e-05,13.44753]
[1779330526654,33.86,78001.94,0.0,0.89399,7e-05,13.4347]
[1779330529676,33.86,77997.73,0.0,0.89368,7e-05,13.4628]
[1779330534711,33.86,77994.9,0.0,0.89347,7e-05,13.4816]
[1779330539749,33.86,77995.66,0.0,0.89352,7e-05,13.47674]
[1779330544789,33.86,77989.24,0.0,0.89305,7e-05,13.51905]
[1779330549822,33.86,77989.53,0.0,0.89307,7e-05,13.51696]
[1779330552842,33.86,77984.18,0.0,0.89268,7e-05,13.55192]
[1779330557877,33.86,77982.99,0.0,0.89259,7e-05,13.55927]
[1779330562913,33.86,77982.97,0.0,0.8926,7e-05,13.55855]
[1779330567947,33.86,77980.69,0.0,0.89244,7e-05,13.57272]
[1779330572981,33.86,77980.87,0.0,0.89249,7e-05,13.56695]
[1779330578017,33.85,77981.5,0.0,0.89255,7e-05,13.56184]
[1779330583052,33.85,77984.71,0.0,0.89279,7e-05,13.53994]
[1779330588087,33.85,77987.64,0.0,0.89302,7e-05,13.51984]
[1779330593123,33.85,77988.4,0.0,0.89308,7e-05,13.5144]
[1779330597150,33.85,77981.64,0.0,0.89258,7e-05,13.55846]
[1779330601179,33.85,77987.64,0.0,0.89304,7e-05,13.51831]
[1779330606213,33.85,77989.78,0.0,0.8932,7e-05,13.50372]
[1779330608228,33.85,77997.52,0.0,0.89377,7e-05,13.45258]
[1779330609235,33.85,77998.39,0.0,0.89384,7e-05,13.44685]
[1779330614270,33.85,77996.39,0.0,0.89369,7e-05,13.45996]
[1779330619307,33.85,77994.04,0.0,0.89352,7e-05,13.47529]
[1779330620316,33.85,77985.65,0.0,0.8929,7e-05,13.53056]
[1779330621321,33.85,77977.18,0.0,0.89226,7e-05,13.58684]
[1779330622331,33.85,77969.7,0.0,0.8917,7e-05,13.63627]
[1779330623336,33.85,77956.42,0.0,0.8907,8e-05,13.72426]
[1779330624344,33.85,77950.35,0.0,0.89025,8e-05,13.76434]
[1779330627365,33.85,77958.49,0.0,0.89086,8e-05,13.71016]
[1779330628373,33.85,77957.95,0.0,0.89082,8e-05,13.7137]
[1779330633409,33.85,77960.12,0.0,0.89101,8e-05,13.69552]
[1779330638444,33.85,77960.05,0.0,0.89101,8e-05,13.6958]
[1779330644486,33.85,77960.24,0.0,0.89103,8e-05,13.69436]
[1779330649525,33.85,77960.24,0.0,0.89103,8e-05,13.69412]
[1779330654557,33.85,77963.13,0.0,0.89125,8e-05,13.67486]
[1779330657578,33.85,77972.0,0.0,0.89191,7e-05,13.61625]
[1779330662612,33.85,77975.79,0.0,0.89219,7e-05,13.59156]
[1779330667647,33.85,77970.99,0.0,0.89183,7e-05,13.62352]
[1779330672684,33.85,77971.03,0.0,0.89183,7e-05,13.62335]
[1779330677718,33.85,77970.26,0.0,0.89177,7e-05,13.62861]
[1779330682753,33.85,77968.48,0.0,0.89164,7e-05,13.64048]
[1779330687788,33.85,77967.49,0.0,0.89156,7e-05,13.64714]
[1779330692823,33.85,77964.75,0.0,0.89138,8e-05,13.66162]
[1779330697857,33.85,77964.31,0.0,0.89135,8e-05,13.66448]
[1779330702893,33.85,77967.84,0.0,0.89161,7e-05,13.64118]
[1779330707927,33.85,77967.01,0.0,0.89155,8e-05,13.64671]
[1779330712963,33.85,77965.5,0.0,0.89144,8e-05,13.6566]
[1779330717999,33.85,77966.77,0.0,0.89153,8e-05,13.64807]
[1779330723041,33.85,77968.0,0.0,0.89163,7e-05,13.63981]
[1779330728076,33.85,77970.16,0.0,0.89179,7e-05,13.62549]
[1779330733111,33.85,77969.24,0.0,0.89172,7e-05,13.63158]
[1779330737139,33.85,77960.38,0.0,0.89106,8e-05,13.69002]
[1779330742174,33.85,77958.66,0.0,0.89093,8e-05,13.70095]
[1779330746202,33.85,77953.61,0.0,0.89056,8e-05,13.73401]
[1779330751236,33.84,77954.1,0.0,0.89062,8e-05,13.72654]
[1779330756276,33.84,77954.01,0.0,0.89062,8e-05,13.72665]
[1779330761307,33.84,77954.93,0.0,0.8907,8e-05,13.72024]
[1779330766343,33.84,77954.74,0.0,0.89069,8e-05,13.72116]
[1779330771378,33.84,77954.0,0.0,0.89063,8e-05,13.72582]
[1779330776413,33.84,77953.49,0.0,0.8906,8e-05,13.72897]
[1779330781448,33.84,77954.78,0.0,0.8907,8e-05,13.72024]
[1779330786483,33.84,77953.48,0.0,0.8906,8e-05,13.72873]
[1779330791518,33.84,77954.23,0.0,0.89066,8e-05,13.72366]
[1779330796553,33.84,77954.04,0.0,0.89064,8e-05,13.72488]
[1779330801588,33.84,77955.04,0.0,0.89072,8e-05,13.71829]
[1779330806623,33.84,77955.29,0.0,0.89074,8e-05,13.71669]
[1779330811661,33.84,77979.87,0.0,0.8926,7e-05,13.55078]
[1779330812672,33.84,77986.53,0.0,0.89309,7e-05,13.50715]
[1779330817705,33.84,77987.85,0.0,0.89319,7e-05,13.49842]
[1779330822739,33.84,77986.79,0.0,0.89311,7e-05,13.5053]
[1779330827774,33.84,77985.1,0.0,0.89299,7e-05,13.51631]
[1779330832809,33.84,77989.05,0.0,0.89328,7e-05,13.49024]
[1779330836837,33.84,77983.78,0.0,0.89288,7e-05,13.52571]
[1779330839858,33.84,77978.71,0.0,0.8925,7e-05,13.55969]
[1779330843886,33.85,77972.27,0.0,0.89201,7e-05,13.60309]
[1779330845900,33.85,77970.21,0.0,0.89185,7e-05,13.6171]
[1779330850935,33.85,77968.71,0.0,0.89173,7e-05,13.62768]
[1779330855970,33.85,77969.31,0.0,0.89177,7e-05,13.62428]
[1779330858994,33.85,77974.41,0.0,0.89215,7e-05,13.59086]
[1779330862011,33.85,77979.72,0.0,0.89254,7e-05,13.55643]
[1779330867047,33.85,77974.01,0.0,0.8921,7e-05,13.59486]
[1779330872083,33.85,77972.33,0.0,0.89199,7e-05,13.60304]
[1779330877118,33.85,77968.91,0.0,0.89173,7e-05,13.62598]
[1779330885888,33.85,77968.15,0.0,0.89167,7e-05,13.63169]
[1779330891216,33.85,77961.72,0.0,0.89118,8e-05,13.67457]
[1779330896251,33.85,77961.28,0.0,0.89115,8e-05,13.67756]
[1779330901286,33.85,77963.31,0.0,0.8913,8e-05,13.66421]
[1779330906031,33.86,77969.86,0.0,0.89179,7e-05,13.62131]
[1779330911355,33.86,77971.56,0.0,0.89191,7e-05,13.61058]
[1779330916391,33.86,77969.84,0.0,0.89178,7e-05,13.62233]
[1779330921427,33.86,77965.14,0.0,0.89142,8e-05,13.65378]
[1779330926461,33.86,77966.11,0.0,0.89149,8e-05,13.64749]
[1779330931497,33.86,77966.75,0.0,0.89156,8e-05,13.63976]
[1779330936533,33.86,77968.02,0.0,0.89165,7e-05,13.63152]
[1779330941568,33.86,77969.01,0.0,0.89173,7e-05,13.62516]
[1779330946602,33.86,77970.03,0.0,0.8918,7e-05,13.61865]
[1779330951640,33.86,77970.03,0.0,0.8918,7e-05,13.61892]
[1779330956673,33.86,77963.62,0.0,0.89132,8e-05,13.6615]
[1779330961709,33.86,77966.0,0.0,0.8915,8e-05,13.64499]
[1779330963722,33.86,77971.63,0.0,0.89193,7e-05,13.6075]
[1779330968757,33.86,77971.02,0.0,0.89189,7e-05,13.61107]
[1779330973792,33.86,77971.23,0.0,0.8919,7e-05,13.60988]
[1779330978828,33.86,77971.14,0.0,0.89189,7e-05,13.61063]
[1779330983863,33.86,77971.58,0.0,0.89192,7e-05,13.60799]
[1779330988898,33.86,77976.76,0.0,0.8923,7e-05,13.57421]
[1779330993932,33.86,77975.47,0.0,0.89223,7e-05,13.57945]
[1779330998967,33.86,77974.83,0.0,0.89217,7e-05,13.58424]
[1779331005012,33.86,77974.77,0.0,0.89216,7e-05,13.58511]
[1779331010047,33.86,77975.78,0.0,0.89223,7e-05,13.57903]
[1779331012060,33.86,77981.16,0.0,0.89263,7e-05,13.54364]
[1779331017102,33.86,77981.9,0.0,0.89268,7e-05,13.53973]
[1779331022130,33.87,77976.94,0.0,0.8923,7e-05,13.57314]
[1779331027166,33.87,77976.31,0.0,0.89225,7e-05,13.57783]
[1779331032200,33.87,77977.36,0.0,0.89232,7e-05,13.57144]
[1779331035221,33.87,77982.9,0.0,0.89273,7e-05,13.53529]
[1779331040256,33.87,77980.18,0.0,0.89252,7e-05,13.55399]
[1779331045291,33.87,77978.43,0.0,0.89238,7e-05,13.56612]
[1779331050327,33.87,77978.15,0.0,0.89235,7e-05,13.56849]
[1779331057088,33.87,77979.36,0.0,0.89246,7e-05,13.55755]
[1779331062414,33.87,77981.61,0.0,0.89262,7e-05,13.54344]
[1779331067445,33.87,77982.31,0.0,0.89266,7e-05,13.53946]
[1779331072482,33.88,77982.01,0.0,0.89264,7e-05,13.54196]
[1779331077518,33.88,77983.17,0.0,0.89271,7e-05,13.53515]
[1779331082553,33.88,77982.22,0.0,0.89263,7e-05,13.54226]
[1779331087590,33.88,77978.67,0.0,0.89238,7e-05,13.56491]
[1779331092623,33.87,77978.37,0.0,0.89237,7e-05,13.56591]
[1779331097659,33.87,77978.46,0.0,0.89238,7e-05,13.56435]
[1779331103717,33.87,77978.84,0.0,0.89243,7e-05,13.56045]
[1779331108752,33.87,77980.21,0.0,0.89254,7e-05,13.5504]
[1779331110767,33.87,77986.26,0.0,0.89299,7e-05,13.51016]
[1779331113790,33.87,77992.53,0.0,0.89349,7e-05,13.46488]
[1779331118823,33.87,77991.79,0.0,0.89343,7e-05,13.46949]
[1779331123857,33.87,77993.52,0.0,0.89356,7e-05,13.45795]
[1779331128892,33.87,77994.02,0.0,0.8936,7e-05,13.4546]
[1779331133927,33.87,77994.33,0.0,0.89363,7e-05,13.45256]
[1779331135635,33.87,78001.01,0.0,0.89412,7e-05,13.40868]
[1779331140979,33.87,78010.67,0.0,0.89482,7e-05,13.3458]
[1779331141986,33.87,78016.61,0.0,0.89525,7e-05,13.30708]
[1779331147021,33.87,78018.39,0.0,0.89537,7e-05,13.29669]
[1779331152058,33.87,78017.56,0.0,0.8953,7e-05,13.30311]
[1779331157090,33.87,78017.89,0.0,0.89532,7e-05,13.30161]
[1779331162126,33.88,78016.55,0.0,0.89521,7e-05,13.31143]
[1779331167161,33.88,78017.32,0.0,0.89524,7e-05,13.30803]
[1779331172196,33.88,78014.07,0.0,0.89502,7e-05,13.32696]
[1779331177232,33.88,78005.06,0.0,0.89434,7e-05,13.38716]
[1779331181258,33.88,78000.04,0.0,0.89397,7e-05,13.4206]
[1779331183272,33.88,77992.7,0.0,0.89343,7e-05,13.46892]
[1779331188309,33.88,77989.48,0.0,0.89319,7e-05,13.49017]
[1779331190323,33.88,77976.94,0.0,0.89225,7e-05,13.57333]
[1779331194352,33.89,77982.1,0.0,0.89262,7e-05,13.54078]
[1779331199385,33.89,77980.34,0.0,0.89247,7e-05,13.55423]
[1779331203413,33.89,77983.53,0.0,0.89269,7e-05,13.53458]
[1779331209454,33.89,77982.4,0.0,0.89258,7e-05,13.54382]
[1779331214490,33.9,77981.43,0.0,0.89251,7e-05,13.55073]
[1779331220533,33.9,77980.37,0.0,0.89243,7e-05,13.55746]
[1779331226277,33.89,77977.47,0.0,0.89222,7e-05,13.57641]
[1779331231609,33.89,77977.17,0.0,0.89222,7e-05,13.57454]
[1779331236347,33.89,77974.04,0.0,0.89199,7e-05,13.59485]
[1779331244703,33.89,77973.87,0.0,0.89198,7e-05,13.59538]
[1779331248731,33.89,77969.51,0.0,0.89165,7e-05,13.62482]
[1779331251752,33.89,77959.29,0.0,0.89088,8e-05,13.69261]
[1779331256788,33.89,77964.22,0.0,0.89125,8e-05,13.65968]
[1779331257794,33.89,77964.01,0.0,0.89124,8e-05,13.66081]
[1779331262829,33.89,77961.04,0.0,0.89103,8e-05,13.67912]
[1779331267864,33.89,77960.32,0.0,0.891,8e-05,13.68232]
[1779331269880,33.89,77956.85,0.0,0.89074,8e-05,13.70457]
[1779331274914,33.88,77959.81,0.0,0.89099,8e-05,13.68319]
[1779331279950,33.88,77957.95,0.0,0.89087,8e-05,13.69375]
[1779331282971,33.88,77952.07,0.0,0.89043,8e-05,13.73189]
[1779331284985,33.88,77948.48,0.0,0.89016,8e-05,13.75534]
[1779331290020,33.88,77948.63,0.0,0.89018,8e-05,13.75384]
[1779331297069,33.88,77949.89,0.0,0.8903,8e-05,13.74135]
[1779331299083,33.88,77954.76,0.0,0.89067,8e-05,13.70907]
[1779331304118,33.88,77954.69,0.0,0.89067,8e-05,13.70956]
[1779331309152,33.88,77949.65,0.0,0.89029,8e-05,13.7429]
[1779331314188,33.88,77943.69,0.0,0.88984,8e-05,13.78228]
[1779331321238,33.88,77943.95,0.0,0.88986,8e-05,13.78013]
[1779331326276,33.88,77942.62,0.0,0.88976,8e-05,13.78871]
[1779331327279,33.88,77937.22,0.0,0.88935,8e-05,13.82445]
[1779331328286,33.88,77931.14,0.0,0.88889,8e-05,13.86469]
[1779331333321,33.88,77931.07,0.0,0.88889,8e-05,13.86459]
[1779331338356,33.87,77931.45,0.0,0.88893,8e-05,13.86137]
[1779331341383,33.87,77938.25,0.0,0.88945,8e-05,13.81594]
[1779331347419,33.87,77940.66,0.0,0.88964,8e-05,13.79973]
[1779331349433,33.87,77941.13,0.0,0.88967,8e-05,13.79654]
[1779331353461,33.87,77941.22,0.0,0.8897,8e-05,13.79219]
[1779331358495,33.87,77938.11,0.0,0.88947,8e-05,13.81263]
[1779331362524,33.87,77944.98,0.0,0.88999,8e-05,13.76706]
[1779331367558,33.87,77946.71,0.0,0.89012,8e-05,13.75576]
[1779331372594,33.87,77946.1,0.0,0.89007,8e-05,13.75997]
[1779331378636,33.87,77945.87,0.0,0.89005,8e-05,13.76163]
[1779331383672,33.87,77944.33,0.0,0.88993,8e-05,13.77259]
[1779331387411,33.88,77938.82,0.0,0.8895,8e-05,13.81038]
[1779331392737,33.88,77938.09,0.0,0.88944,8e-05,13.81525]
[1779331397772,33.88,77939.62,0.0,0.88956,8e-05,13.80486]
[1779331407551,33.88,77940.87,0.0,0.88966,8e-05,13.79604]
[1779331412878,33.87,77937.05,0.0,0.8894,8e-05,13.81751]
[1779331417622,33.88,77931.69,0.0,0.88898,8e-05,13.85362]
[1779331423956,33.88,77928.73,0.0,0.88876,8e-05,13.87315]
[1779331428992,33.88,77930.93,0.0,0.88892,8e-05,13.85942]
[1779331434029,33.88,77932.13,0.0,0.88902,8e-05,13.85045]
[1779331439066,33.87,77934.37,0.0,0.8892,8e-05,13.83472]
[1779331444100,33.87,77932.57,0.0,0.88907,8e-05,13.84601]
[1779331450144,33.87,77931.31,0.0,0.88899,8e-05,13.85305]
[1779331455177,33.87,77931.6,0.0,0.88902,8e-05,13.84993]
[1779331460213,33.87,77932.43,0.0,0.8891,8e-05,13.84343]
[1779331465249,33.87,77932.53,0.0,0.88912,8e-05,13.84177]
[1779331470282,33.86,77933.13,0.0,0.88917,8e-05,13.83698]
[1779331478339,33.86,77932.96,0.0,0.8892,8e-05,13.83291]
[1779331483375,33.86,77933.87,0.0,0.88928,8e-05,13.82596]
[1779331489417,33.86,77933.43,0.0,0.88926,8e-05,13.82768]
[1779331494478,33.86,77933.96,0.0,0.88931,8e-05,13.82332]
[1779331495464,33.86,77955.67,0.0,0.89096,8e-05,13.67931]
[1779331496468,33.86,77959.93,0.0,0.89127,8e-05,13.65124]
[1779331497475,33.86,77966.95,0.0,0.8918,7e-05,13.60496]
[1779331501501,33.86,77958.91,0.0,0.89119,8e-05,13.65854]
[1779331503516,33.86,77952.89,0.0,0.89074,8e-05,13.69843]
[1779331508551,33.86,77948.9,0.0,0.89044,8e-05,13.72471]
[1779331514592,33.86,77949.76,0.0,0.89051,8e-05,13.71881]
[1779331519628,33.86,77948.57,0.0,0.89042,8e-05,13.72667]
[1779331520635,33.86,77954.39,0.0,0.89085,8e-05,13.68816]
[1779331525670,33.86,77952.89,0.0,0.89074,8e-05,13.6984]
[1779331530706,33.86,77950.74,0.0,0.89057,8e-05,13.71297]
[1779331535740,33.86,77948.58,0.0,0.89043,8e-05,13.72404]
[1779331536746,33.86,77943.24,0.0,0.89002,8e-05,13.75947]
[1779331541781,33.86,77941.86,0.0,0.88992,8e-05,13.7686]
[1779331547823,33.86,77944.77,0.0,0.89014,8e-05,13.74944]
[1779331552859,33.86,77942.37,0.0,0.88996,8e-05,13.76544]
[1779331557894,33.86,77942.08,0.0,0.88993,8e-05,13.7674]
[1779331560633,33.86,77953.83,0.0,0.89082,8e-05,13.68972]
[1779331566957,33.86,77956.22,0.0,0.89099,8e-05,13.67461]
[1779331573006,33.86,77959.93,0.0,0.89126,8e-05,13.65108]
[1779331576021,33.86,77964.94,0.0,0.89163,8e-05,13.61847]
[1779331581057,33.86,77964.58,0.0,0.8916,8e-05,13.62157]
[1779331588106,33.87,77966.16,0.0,0.8917,7e-05,13.6122]
[1779331596163,33.87,77969.23,0.0,0.89194,7e-05,13.58955]
[1779331600194,33.87,77964.21,0.0,0.89156,8e-05,13.62349]
[1779331601201,33.87,77951.83,0.0,0.89062,8e-05,13.70552]
[1779331602208,33.87,77942.92,0.0,0.88995,8e-05,13.76457]
[1779331604222,33.87,77937.99,0.0,0.88958,8e-05,13.7972]
[1779331609257,33.87,77936.78,0.0,0.88949,8e-05,13.80463]
[1779331612278,33.87,77930.62,0.0,0.88903,8e-05,13.84514]
[1779331614292,33.87,77929.18,0.0,0.88892,8e-05,13.85438]
[1779331618320,33.87,77935.04,0.0,0.88938,8e-05,13.81458]
[1779331623357,33.86,77934.15,0.0,0.88932,8e-05,13.81926]
[1779331628390,33.86,77935.43,0.0,0.88943,8e-05,13.80996]
[1779331634432,33.86,77933.62,0.0,0.8893,8e-05,13.82116]
[1779331639469,33.86,77934.15,0.0,0.88935,8e-05,13.81678]
[1779331644504,33.86,77931.17,0.0,0.88913,8e-05,13.83576]
[1779331649540,33.86,77929.94,0.0,0.88905,8e-05,13.8429]
[1779331655580,33.85,77931.27,0.0,0.88919,8e-05,13.8292]
[1779331660615,33.85,77929.11,0.0,0.88903,8e-05,13.84261]
[1779331665651,33.85,77924.44,0.0,0.88869,8e-05,13.87262]
[1779331670689,33.85,77923.55,0.0,0.88863,8e-05,13.87775]
[1779331675724,33.85,77922.85,0.0,0.88859,8e-05,13.88138]
[1779331681769,33.85,77923.47,0.0,0.88865,8e-05,13.87573]
[1779331686801,33.84,77922.98,0.0,0.88863,8e-05,13.87749]
[1779331693850,33.84,77923.66,0.0,0.8887,8e-05,13.87148]
[1779331698886,33.84,77923.7,0.0,0.88872,8e-05,13.87002]
[1779331703921,33.84,77922.09,0.0,0.88861,8e-05,13.87949]
[1779331708957,33.83,77922.47,0.0,0.88865,8e-05,13.87547]
[1779331710970,33.83,77916.72,0.0,0.88821,8e-05,13.91391]
[1779331716008,33.83,77918.1,0.0,0.88834,8e-05,13.90129]
[1779331721042,33.84,77916.22,0.0,0.88819,8e-05,13.91423]
[1779331727081,33.84,77915.82,0.0,0.88815,8e-05,13.91725]
[1779331732116,33.83,77914.28,0.0,0.88805,8e-05,13.92649]
[1779331739900,33.83,77913.48,0.0,0.88801,8e-05,13.92968]
[1779331745210,33.83,77912.62,0.0,0.88796,8e-05,13.93411]
[1779331750244,33.83,77911.99,0.0,0.88792,8e-05,13.93699]
[1779331755280,33.82,77911.93,0.0,0.88793,8e-05,13.93612]
[1779331760324,33.82,77910.56,0.0,0.88785,8e-05,13.94375]
[1779331765354,33.82,77912.19,0.0,0.88798,8e-05,13.93192]
[1779331770390,33.82,77910.9,0.0,0.8879,8e-05,13.93936]
[1779331776432,33.82,77910.56,0.0,0.88791,8e-05,13.93657]
[1779331781471,33.81,77909.83,0.0,0.88787,8e-05,13.94009]
[1779331786501,33.81,77909.45,0.0,0.88785,8e-05,13.94148]
[1779331791537,33.81,77909.28,0.0,0.88785,8e-05,13.94148]
[1779331796576,33.81,77909.67,0.0,0.88789,8e-05,13.93779]
[1779331801606,33.81,77907.03,0.0,0.88771,8e-05,13.954]
[1779331806643,33.8,77907.41,0.0,0.88775,8e-05,13.95052]
[1779331811676,33.8,77905.2,0.0,0.88759,8e-05,13.964]
[1779331816712,33.8,77905.35,0.0,0.88762,8e-05,13.96148]
[1779331823761,33.8,77907.03,0.0,0.88776,8e-05,13.9488]
[1779331828796,33.79,77907.82,0.0,0.88784,8e-05,13.94241]
[1779331833831,33.79,77907.57,0.0,0.88786,8e-05,13.93931]
[1779331840880,33.79,77907.39,0.0,0.88786,8e-05,13.93881]
[1779331848936,33.79,77907.69,0.0,0.8879,8e-05,13.93535]
[1779331853976,33.79,77908.37,0.0,0.88797,8e-05,13.9296]
[1779331855986,33.78,77917.66,0.0,0.88868,8e-05,13.86731]
[1779331856993,33.78,77923.13,0.0,0.8891,8e-05,13.8308]
[1779331862036,33.78,77923.82,0.0,0.88916,8e-05,13.82572]
[1779331867069,33.78,77927.88,0.0,0.88949,8e-05,13.79738]
[1779331874119,33.78,77928.46,0.0,0.88956,8e-05,13.79123]
[1779331880913,33.77,77927.61,0.0,0.88952,8e-05,13.79457]
[1779331886203,33.77,77928.28,0.0,0.88959,8e-05,13.78845]
[1779331887210,33.77,77937.29,0.0,0.89028,8e-05,13.72816]
[1779331888219,33.77,77940.4,0.0,0.89052,8e-05,13.70724]
[1779331894259,33.77,77943.61,0.0,0.8908,8e-05,13.68102]
[1779331897281,33.77,77952.15,0.0,0.89145,8e-05,13.62372]
[1779331898287,33.77,77952.82,0.0,0.8915,8e-05,13.61914]
[1779331903324,33.77,77949.09,0.0,0.89123,8e-05,13.64311]
[1779331904331,33.77,77954.17,0.0,0.89161,8e-05,13.60941]
[1779331905337,33.77,77957.97,0.0,0.8919,8e-05,13.58408]
[1779331911124,33.76,77956.86,0.0,0.89182,8e-05,13.59113]
[1779331916414,33.76,77954.34,0.0,0.89163,8e-05,13.60757]
[1779331921449,33.76,77951.22,0.0,0.8914,8e-05,13.62787]
[1779331926484,33.76,77940.52,0.0,0.8906,8e-05,13.69833]
[1779331927491,33.76,77938.31,0.0,0.89043,8e-05,13.71286]
[1779331932528,33.76,77938.09,0.0,0.89043,8e-05,13.71359]
[1779331937565,33.76,77936.32,0.0,0.8903,8e-05,13.72459]
[1779331939578,33.76,77932.13,0.0,0.88999,8e-05,13.75192]
[1779331944612,33.76,77931.89,0.0,0.88998,8e-05,13.7527]
[1779331949648,33.76,77933.92,0.0,0.89014,8e-05,13.7381]
[1779331954692,33.75,77933.8,0.0,0.89017,8e-05,13.73435]
[1779331959727,33.75,77936.99,0.0,0.89042,8e-05,13.7123]
[1779331964763,33.75,77936.6,0.0,0.8904,8e-05,13.71414]
[1779331970805,33.75,77936.9,0.0,0.89043,8e-05,13.71124]
[1779331975840,33.75,77939.55,0.0,0.89064,8e-05,13.69291]
[1779331980875,33.75,77939.75,0.0,0.89066,8e-05,13.69099]
[1779331985909,33.75,77937.72,0.0,0.89052,8e-05,13.70369]
[1779331990945,33.75,77938.35,0.0,0.89057,8e-05,13.69898]
[1779331995980,33.74,77934.72,0.0,0.8903,8e-05,13.72242]
[1779332001017,33.74,77928.2,0.0,0.88982,8e-05,13.76493]
[1779332006052,33.74,77930.43,0.0,0.89,8e-05,13.74912]
[1779332011087,33.74,77930.43,0.0,0.89003,8e-05,13.74445]
[1779332016122,33.74,77933.57,0.0,0.89028,8e-05,13.72304]
[1779332021157,33.74,77937.7,0.0,0.89059,8e-05,13.69544]
[1779332030220,33.74,77938.61,0.0,0.89067,8e-05,13.68874]
[1779332037269,33.74,77938.27,0.0,0.89065,8e-05,13.69045]
[1779332042303,33.74,77939.53,0.0,0.89075,8e-05,13.68172]
[1779332047338,33.74,77937.7,0.0,0.89062,8e-05,13.6935]
[1779332053381,33.73,77938.64,0.0,0.89069,8e-05,13.68667]
[1779332058415,33.73,77938.15,0.0,0.89066,8e-05,13.68946]
[1779332063451,33.73,77935.86,0.0,0.89049,8e-05,13.70415]
[1779332068489,33.73,77931.41,0.0,0.89016,8e-05,13.73315]
[1779332070238,33.73,77920.03,0.0,0.8893,8e-05,13.80866]
[1779332071508,33.73,77918.09,0.0,0.88917,8e-05,13.81802]
[1779332076542,33.73,77918.58,0.0,0.88921,8e-05,13.81492]
[1779332081577,33.73,77918.35,0.0,0.88919,8e-05,13.81672]
[1779332086627,33.73,77916.03,0.0,0.889,8e-05,13.83253]
[1779332087634,33.73,77892.13,0.0,0.88715,8e-05,13.99279]
[1779332092674,33.73,77895.99,0.0,0.88745,8e-05,13.96705]
[1779332097704,33.73,77894.64,0.0,0.88736,8e-05,13.97529]
[1779332105760,33.73,77897.48,0.0,0.88758,8e-05,13.95559]
[1779332107776,33.73,77907.83,0.0,0.88838,8e-05,13.88657]
[1779332109789,33.73,77908.12,0.0,0.8884,8e-05,13.88459]
[1779332114825,33.73,77908.89,0.0,0.88847,8e-05,13.8786]
[1779332119858,33.73,77908.17,0.0,0.88842,8e-05,13.88276]
[1779332124894,33.73,77908.99,0.0,0.88849,8e-05,13.87666]
[1779332129930,33.73,77909.51,0.0,0.88854,8e-05,13.87261]
[1779332134968,33.73,77910.23,0.0,0.88863,8e-05,13.86371]
[1779332140001,33.73,77914.02,0.0,0.88892,8e-05,13.83796]
[1779332142019,33.73,77919.97,0.0,0.88938,8e-05,13.7982]
[1779332147055,33.73,77918.08,0.0,0.88923,8e-05,13.81078]
[1779332152089,33.73,77917.17,0.0,0.88917,8e-05,13.81677]
[1779332157124,33.72,77912.98,0.0,0.88885,8e-05,13.84455]
[1779332162159,33.72,77912.6,0.0,0.88882,8e-05,13.84669]
[1779332167194,33.72,77920.73,0.0,0.88945,8e-05,13.79195]
[1779332170215,33.72,77922.19,0.0,0.88956,8e-05,13.78216]
[1779332175250,33.72,77920.07,0.0,0.8894,8e-05,13.79619]
[1779332177264,33.72,77914.18,0.0,0.88895,8e-05,13.83538]
[1779332183306,33.72,77915.4,0.0,0.88905,8e-05,13.82671]
[1779332188341,33.72,77916.49,0.0,0.88914,8e-05,13.81906]
[1779332193376,33.72,77917.32,0.0,0.88923,8e-05,13.80943]
[1779332198411,33.72,77918.05,0.0,0.88929,8e-05,13.80418]
[1779332203446,33.72,77912.03,0.0,0.88883,8e-05,13.844]
[1779332204454,33.72,77907.45,0.0,0.88848,8e-05,13.87446]
[1779332208482,33.72,77904.06,0.0,0.88823,8e-05,13.89624]
[1779332213517,33.72,77904.69,0.0,0.88829,8e-05,13.89117]
[1779332218552,33.71,77907.28,0.0,0.8885,8e-05,13.87297]
[1779332223587,33.71,77907.26,0.0,0.88851,8e-05,13.87238]
[1779332228621,33.71,77908.85,0.0,0.88864,8e-05,13.86109]
[1779332233657,33.71,77913.69,0.0,0.88901,8e-05,13.82837]
[1779332235671,33.71,77919.93,0.0,0.88949,8e-05,13.78661]
[1779332237687,33.71,77920.91,0.0,0.88957,8e-05,13.7801]
[1779332242721,33.71,77920.03,0.0,0.8895,8e-05,13.78592]
[1779332247755,33.71,77921.32,0.0,0.8896,8e-05,13.77725]
[1779332252791,33.71,77921.46,0.0,0.88964,8e-05,13.77258]
[1779332257826,33.71,77923.6,0.0,0.8898,8e-05,13.75825]
[1779332262861,33.71,77924.0,0.0,0.88983,8e-05,13.75555]
[1779332267895,33.71,77924.43,0.0,0.88986,8e-05,13.75261]
[1779332274678,33.71,77925.87,0.0,0.88998,8e-05,13.74293]
[1779332279980,33.71,77925.87,0.0,0.88998,8e-05,13.74287]
[1779332285015,33.71,77924.06,0.0,0.88984,8e-05,13.75486]
[1779332290051,33.71,77920.94,0.0,0.8896,8e-05,13.77548]
[1779332295086,33.71,77921.78,0.0,0.88967,8e-05,13.7696]
[1779332301128,33.71,77922.15,0.0,0.8897,8e-05,13.76684]
[1779332306162,33.71,77922.34,0.0,0.88972,8e-05,13.76534]
[1779332311203,33.71,77922.13,0.0,0.88973,8e-05,13.76284]
[1779332316238,33.71,77924.08,0.0,0.88988,8e-05,13.74964]
[1779332321276,33.71,77924.85,0.0,0.88994,8e-05,13.74436]
[1779332332353,33.71,77924.14,0.0,0.88989,8e-05,13.74872]
[1779332337389,33.71,77923.98,0.0,0.88988,8e-05,13.74962]
[1779332342422,33.71,77923.69,0.0,0.88986,8e-05,13.75138]
[1779332347458,33.71,77925.11,0.0,0.88997,8e-05,13.74176]
[1779332355245,33.71,77924.72,0.0,0.88994,8e-05,13.74415]
[1779332360550,33.71,77924.94,0.0,0.88996,8e-05,13.74257]
[1779332365584,33.71,77920.84,0.0,0.88965,8e-05,13.76979]
[1779332371626,33.71,77920.26,0.0,0.88963,8e-05,13.76957]
[1779332376662,33.7,77920.88,0.0,0.88968,8e-05,13.76512]
[1779332381695,33.7,77920.87,0.0,0.88969,8e-05,13.76491]
[1779332385456,33.7,77914.39,0.0,0.88919,8e-05,13.80788]
[1779332390758,33.7,77915.37,0.0,0.88927,8e-05,13.80082]
[1779332395526,33.7,77909.53,0.0,0.88883,8e-05,13.83936]
[1779332397808,33.7,77902.22,0.0,0.88827,8e-05,13.88799]
[1779332398815,33.7,77898.54,0.0,0.88798,8e-05,13.91279]
[1779332403850,33.7,77896.98,0.0,0.88785,8e-05,13.92392]
[1779332408885,33.7,77897.75,0.0,0.88792,8e-05,13.91822]
[1779332415666,33.7,77898.39,0.0,0.88796,8e-05,13.91452]
[1779332420968,33.7,77899.2,0.0,0.88802,8e-05,13.90944]
[1779332426004,33.7,77908.61,0.0,0.88874,8e-05,13.84704]
[1779332430034,33.7,77914.37,0.0,0.88919,8e-05,13.80841]
[1779332435069,33.7,77912.71,0.0,0.88909,8e-05,13.81506]
[1779332440104,33.7,77912.44,0.0,0.88908,8e-05,13.81642]
[1779332445139,33.7,77917.2,0.0,0.88945,8e-05,13.78417]
[1779332450175,33.7,77915.74,0.0,0.88934,8e-05,13.79372]
[1779332456216,33.7,77917.34,0.0,0.88946,8e-05,13.78278]
[1779332461251,33.7,77918.37,0.0,0.88955,8e-05,13.77556]
[1779332463266,33.7,77906.65,0.0,0.88865,8e-05,13.85367]
[1779332464275,33.7,77900.84,0.0,0.8882,8e-05,13.89267]
[1779332469309,33.7,77900.81,0.0,0.88819,8e-05,13.89337]
[1779332474344,33.7,77901.26,0.0,0.88822,8e-05,13.89052]
[1779332479379,33.7,77901.38,0.0,0.88823,8e-05,13.89021]
[1779332484413,33.7,77901.8,0.0,0.88825,8e-05,13.88788]
[1779332489449,33.7,77901.64,0.0,0.88824,8e-05,13.88872]
[1779332494484,33.7,77901.59,0.0,0.88828,8e-05,13.88408]
[1779332499520,33.7,77902.51,0.0,0.88836,8e-05,13.87668]
[1779332504554,33.7,77907.27,0.0,0.88874,8e-05,13.8437]
[1779332510597,33.69,77910.83,0.0,0.88903,8e-05,13.81896]
[1779332515630,33.69,77912.29,0.0,0.88915,8e-05,13.80863]
[1779332521674,33.69,77910.11,0.0,0.88899,8e-05,13.82261]
[1779332526708,33.69,77909.41,0.0,0.88894,8e-05,13.82682]
[1779332533756,33.69,77909.14,0.0,0.88892,8e-05,13.82808]
[1779332538792,33.69,77908.62,0.0,0.88889,8e-05,13.83122]
[1779332540806,33.69,77918.21,0.0,0.88962,8e-05,13.76707]
[1779332542820,33.69,77920.16,0.0,0.88977,8e-05,13.75414]
[1779332547855,33.69,77919.61,0.0,0.88973,8e-05,13.758]
[1779332552889,33.69,77918.45,0.0,0.88966,8e-05,13.76231]
[1779332557924,33.69,77917.79,0.0,0.88961,8e-05,13.76694]
[1779332561953,33.69,77895.17,0.0,0.88786,8e-05,13.91827]
[1779332562960,33.69,77893.71,0.0,0.88775,8e-05,13.92787]
[1779332566765,33.69,77902.49,0.0,0.88844,8e-05,13.86831]
[1779332569786,33.69,77903.58,0.0,0.88853,8e-05,13.86064]
[1779332575044,33.69,77904.31,0.0,0.88859,8e-05,13.8552]
[1779332580079,33.69,77905.35,0.0,0.88868,8e-05,13.84776]
[1779332582092,33.69,77910.56,0.0,0.88908,8e-05,13.81277]
[1779332584107,33.69,77917.77,0.0,0.88963,8e-05,13.76458]
[1779332590149,33.69,77916.14,0.0,0.88951,8e-05,13.77571]
[1779332596190,33.69,77914.96,0.0,0.88941,8e-05,13.78381]
[1779332601226,33.69,77914.15,0.0,0.88935,8e-05,13.78938]
[1779332606260,33.69,77912.53,0.0,0.88922,8e-05,13.80035]
[1779332611296,33.69,77911.88,0.0,0.8892,8e-05,13.80113]
[1779332616337,33.69,77912.61,0.0,0.88925,8e-05,13.7964]
[1779332621374,33.69,77914.08,0.0,0.88936,8e-05,13.78674]
[1779332627415,33.69,77913.32,0.0,0.88929,8e-05,13.79333]
[1779332632450,33.7,77911.39,0.0,0.8891,8e-05,13.80958]
[1779332638494,33.71,77909.16,0.0,0.88887,8e-05,13.83003]
[1779332643528,33.77,77909.21,0.0,0.88844,8e-05,13.8684]
[1779332648562,33.84,77909.44,0.0,0.88797,8e-05,13.90961]
[1779332653598,33.91,77909.91,0.0,0.88758,8e-05,13.94477]
[1779332659640,33.98,77910.46,0.0,0.88717,8e-05,13.98124]
[1779332667695,33.99,77911.84,0.0,0.88716,8e-05,13.98197]
[1779332672730,34.02,77916.15,0.0,0.88737,8e-05,13.96247]
[1779332678774,34.07,77916.04,0.0,0.88702,8e-05,13.99385]
[1779332683809,34.09,77913.76,0.0,0.88668,8e-05,14.02348]
[1779332690640,34.1,77913.47,0.0,0.88662,8e-05,14.02855]
[1779332694894,34.1,77901.13,0.0,0.88565,8e-05,14.11184]
[1779332695898,34.1,77894.85,0.0,0.88515,8e-05,14.15439]
[1779332696901,34.1,77889.89,0.0,0.88476,8e-05,14.18788]
[1779332701936,34.1,77888.04,0.0,0.8846,8e-05,14.2012]
[1779332710792,34.11,77893.01,0.0,0.88497,8e-05,14.17012]
[1779332716031,34.11,77893.01,0.0,0.88496,8e-05,14.17122]
[1779332719055,34.11,77901.95,0.0,0.88564,8e-05,14.11252]
[1779332722076,34.11,77907.05,0.0,0.88603,8e-05,14.07958]
[1779332727111,34.12,77909.27,0.0,0.88618,8e-05,14.06641]
[1779332732146,34.12,77909.69,0.0,0.88622,8e-05,14.06146]
[1779332738191,34.12,77912.2,0.0,0.8864,8e-05,14.04665]
[1779332743226,34.12,77914.23,0.0,0.88653,8e-05,14.03476]
[1779332748261,34.13,77919.21,0.0,0.8869,8e-05,14.00346]
[1779332754302,34.13,77919.88,0.0,0.88693,8e-05,14.00115]
[1779332759339,34.13,77920.29,0.0,0.88694,8e-05,14.00017]
[1779332764373,34.14,77920.2,0.0,0.88691,8e-05,14.00251]
[1779332769408,34.14,77915.91,0.0,0.88656,8e-05,14.03263]
[1779332781290,34.15,77913.25,0.0,0.88631,8e-05,14.05424]
[1779332788541,34.15,77908.9,0.0,0.88595,8e-05,14.08533]
[1779332801717,34.16,77904.33,0.0,0.88557,8e-05,14.11606]
[1779332802646,34.16,77927.96,0.0,0.88739,8e-05,13.9599]
[1779332803654,34.16,77938.39,0.0,0.88819,8e-05,13.89121]
[1779332804660,34.16,77945.39,0.0,0.88872,8e-05,13.84533]
[1779332805667,34.16,77944.76,0.0,0.88867,8e-05,13.84985]
[1779332807681,34.16,77937.58,0.0,0.88811,8e-05,13.89822]
[1779332811708,34.16,77932.44,0.0,0.88769,8e-05,13.93455]
[1779332817754,34.17,77932.69,0.0,0.88767,8e-05,13.93625]
[1779332824802,34.18,77935.65,0.0,0.88785,8e-05,13.92076]
[1779332829843,34.18,77935.19,0.0,0.88778,8e-05,13.9267]
[1779332834881,34.19,77932.52,0.0,0.88754,8e-05,13.94761]
[1779332839911,34.19,77930.35,0.0,0.88734,8e-05,13.96456]
[1779332844947,34.2,77927.44,0.0,0.88709,8e-05,13.98626]
[1779332849981,34.2,77928.42,0.0,0.88714,8e-05,13.98204]
[1779332855017,34.2,77929.53,0.0,0.88723,8e-05,13.97333]
[1779332860051,34.21,77929.48,0.0,0.8872,8e-05,13.97596]
[1779332867100,34.21,77931.01,0.0,0.88728,8e-05,13.9691]
[1779332871128,34.22,77925.94,0.0,0.88687,8e-05,14.0044]
[1779332876163,34.22,77920.77,0.0,0.88645,8e-05,14.0406]
[1779332878178,34.22,77909.15,0.0,0.88554,8e-05,14.11813]
[1779332884220,34.23,77906.26,0.0,0.88524,8e-05,14.14437]
[1779332889255,34.24,77909.12,0.0,0.88545,8e-05,14.12639]
[1779332894290,34.24,77910.17,0.0,0.88552,8e-05,14.12033]
[1779332896305,34.24,77903.16,0.0,0.88497,8e-05,14.16698]
[1779332899325,34.24,77895.52,0.0,0.88437,8e-05,14.21815]
[1779332904363,34.24,77893.26,0.0,0.88419,8e-05,14.2336]
[1779332909397,34.24,77889.22,0.0,0.88386,8e-05,14.26144]
[1779332912215,34.24,77871.58,0.0,0.88249,8e-05,14.37613]
[1779332917458,34.25,77871.36,0.0,0.88245,8e-05,14.37918]
[1779332923500,34.25,77873.37,0.0,0.88258,8e-05,14.36864]
[1779332928536,34.26,77876.5,0.0,0.88279,8e-05,14.35041]
[1779332933571,34.26,77878.98,0.0,0.88296,8e-05,14.33667]
[1779332938608,34.26,77881.87,0.0,0.88315,8e-05,14.32024]
[1779332943660,34.27,77879.8,0.0,0.88296,8e-05,14.33684]
[1779332948695,34.27,77880.53,0.0,0.88299,8e-05,14.33412]
[1779332953730,34.28,77880.02,0.0,0.88292,8e-05,14.34022]
[1779332956751,34.28,77885.2,0.0,0.88331,8e-05,14.30748]
[1779332960779,34.29,77888.19,0.0,0.88351,8e-05,14.29003]
[1779332966823,34.29,77890.21,0.0,0.88363,8e-05,14.28042]
[1779332971856,34.3,77888.77,0.0,0.8835,8e-05,14.28938]
[1779332976892,34.3,77889.04,0.0,0.88349,8e-05,14.29069]
[1779332981926,34.31,77891.98,0.0,0.88369,8e-05,14.27397]
[1779332989992,34.31,77892.97,0.0,0.88374,8e-05,14.27005]
[1779332992001,34.31,77905.26,0.0,0.88469,8e-05,14.18904]
[1779332993008,34.31,77909.46,0.0,0.88501,8e-05,14.16139]
[1779332998045,34.31,77912.24,0.0,0.88522,8e-05,14.14376]
[1779333003092,34.32,77912.6,0.0,0.88523,8e-05,14.1428]
[1779333008116,34.32,77917.01,0.0,0.88555,8e-05,14.11602]
[1779333013153,34.33,77917.37,0.0,0.88554,8e-05,14.11649]
[1779333018188,34.33,77915.42,0.0,0.88537,8e-05,14.13158]
[1779333026241,34.33,77916.26,0.0,0.88539,8e-05,14.12947]
[1779333031277,34.34,77914.52,0.0,0.88526,8e-05,14.13932]
[1779333036311,34.34,77915.71,0.0,0.88534,8e-05,14.13236]
[1779333043139,34.34,77917.92,0.0,0.88551,8e-05,14.11814]
[1779333048397,34.34,77918.18,0.0,0.8855,8e-05,14.11878]
[1779333053433,34.35,77918.71,0.0,0.88552,8e-05,14.11723]
[1779333058468,34.35,77918.37,0.0,0.88547,8e-05,14.12141]
[1779333063502,34.35,77919.64,0.0,0.88555,8e-05,14.11494]
[1779333069544,34.36,77920.85,0.0,0.88561,8e-05,14.10933]
[1779333077600,34.36,77920.84,0.0,0.88558,8e-05,14.11252]
[1779333084649,34.37,77921.01,0.0,0.88556,8e-05,14.11408]
[1779333091697,34.37,77921.1,0.0,0.88556,8e-05,14.11243]
[1779333096732,34.38,77920.98,0.0,0.88553,8e-05,14.11507]
[1779333101767,34.38,77921.01,0.0,0.88551,8e-05,14.11673]
[1779333109605,34.38,77921.16,0.0,0.88549,8e-05,14.11866]
[1779333115865,34.39,77921.61,0.0,0.8855,8e-05,14.11787]
[1779333120900,34.39,77921.84,0.0,0.8855,8e-05,14.11816]
[1779333125942,34.39,77921.36,0.0,0.88544,8e-05,14.1231]
[1779333130977,34.4,77920.67,0.0,0.88537,8e-05,14.12933]
[1779333136022,34.4,77920.72,0.0,0.88535,8e-05,14.13069]
[1779333141053,34.4,77922.47,0.0,0.88547,8e-05,14.12092]
[1779333146089,34.41,77921.93,0.0,0.88541,8e-05,14.12625]
[1779333154145,34.41,77923.59,0.0,0.88552,8e-05,14.11456]
[1779333159179,34.41,77922.49,0.0,0.88542,8e-05,14.12364]
[1779333164215,34.42,77922.63,0.0,0.88542,8e-05,14.12325]
[1779333169250,34.42,77927.3,0.0,0.88577,8e-05,14.09373]
[1779333171264,34.42,77935.28,0.0,0.88638,8e-05,14.04148]
[1779333172271,34.42,77935.33,0.0,0.88638,8e-05,14.04134]
[1779333177306,34.42,77933.15,0.0,0.8862,8e-05,14.0567]
[1779333182340,34.42,77933.29,0.0,0.8862,8e-05,14.05711]
[1779333187376,34.42,77933.5,0.0,0.8862,8e-05,14.05692]
[1779333192411,34.43,77935.83,0.0,0.88636,8e-05,14.04298]
[1779333197448,34.43,77934.65,0.0,0.88625,8e-05,14.05248]
[1779333203488,34.44,77934.08,0.0,0.88617,8e-05,14.05992]
[1779333208522,34.44,77930.35,0.0,0.88585,8e-05,14.08745]
[1779333213558,34.45,77929.7,0.0,0.88579,8e-05,14.09099]
[1779333218592,34.45,77929.01,0.0,0.8857,8e-05,14.09848]
[1779333224634,34.46,77927.74,0.0,0.88557,8e-05,14.10964]
[1779333230452,34.46,77920.87,0.0,0.88502,8e-05,14.15715]
[1779333234705,34.46,77906.73,0.0,0.8839,8e-05,14.25234]
[1779333235712,34.47,77901.3,0.0,0.88347,8e-05,14.28872]
[1779333240748,34.47,77900.87,0.0,0.8834,8e-05,14.29437]
[1779333245781,34.48,77898.9,0.0,0.88322,8e-05,14.31015]
[1779333250817,34.48,77897.58,0.0,0.88308,8e-05,14.32156]
[1779333255852,34.48,77895.02,0.0,0.88285,8e-05,14.34104]
[1779333260892,34.49,77892.07,0.0,0.88259,8e-05,14.36297]
[1779333265925,34.49,77890.63,0.0,0.88245,8e-05,14.37482]
[1779333270959,34.5,77888.45,0.0,0.88226,8e-05,14.39148]
[1779333275997,34.5,77885.12,0.0,0.88199,8e-05,14.41184]
[1779333281030,34.5,77885.21,0.0,0.88198,8e-05,14.41325]
[1779333286066,34.51,77885.17,0.0,0.88195,8e-05,14.41549]
[1779333291101,34.51,77884.78,0.0,0.8819,8e-05,14.42002]
[1779333298150,34.52,77885.61,0.0,0.88193,8e-05,14.41723]
[1779333305198,34.52,77885.34,0.0,0.88188,8e-05,14.42169]
[1779333308221,34.52,77879.62,0.0,0.88142,8e-05,14.46057]
[1779333313254,34.53,77879.53,0.0,0.88139,8e-05,14.46276]
[1779333320086,34.53,77880.19,0.0,0.88142,8e-05,14.46062]
[1779333325339,34.53,77881.3,0.0,0.88149,8e-05,14.45487]
[1779333332387,34.54,77882.38,0.0,0.88157,8e-05,14.44633]
[1779333337423,34.54,77882.46,0.0,0.88156,8e-05,14.44745]
[1779333342461,34.54,77882.37,0.0,0.88153,8e-05,14.45002]
[1779333348502,34.55,77883.89,0.0,0.88162,8e-05,14.44197]
[1779333355552,34.55,77883.11,0.0,0.88154,8e-05,14.44942]
[1779333361594,34.55,77883.05,0.0,0.88151,8e-05,14.45175]
[1779333366628,34.56,77884.33,0.0,0.88159,8e-05,14.44495]
[1779333371664,34.56,77887.43,0.0,0.88181,8e-05,14.42628]
[1779333375693,34.56,77878.42,0.0,0.88109,8e-05,14.487]
[1779333380728,34.56,77876.12,0.0,0.88089,8e-05,14.50338]
[1779333385762,34.57,77879.32,0.0,0.88113,8e-05,14.48353]
[1779333390798,34.57,77879.99,0.0,0.88117,8e-05,14.48044]
[1779333395832,34.57,77880.24,0.0,0.8812,8e-05,14.47642]
[1779333400868,34.57,77877.74,0.0,0.88099,8e-05,14.49415]
[1779333405904,34.58,77878.6,0.0,0.88104,8e-05,14.48998]
[1779333406911,34.58,77869.87,0.0,0.88034,8e-05,14.54808]
[1779333408923,34.58,77863.73,0.0,0.87985,8e-05,14.58944]
[1779333414966,34.58,77866.17,0.0,0.88001,8e-05,14.57561]
[1779333420001,34.58,77869.15,0.0,0.88023,8e-05,14.55784]
[1779333425037,34.59,77872.52,0.0,0.88047,8e-05,14.5375]
[1779333430861,34.59,77874.32,0.0,0.88059,8e-05,14.52795]
[1779333436112,34.6,77877.62,0.0,0.88082,8e-05,14.50815]
[1779333443162,34.6,77878.0,0.0,0.88082,8e-05,14.50842]
[1779333448211,34.6,77879.66,0.0,0.88093,8e-05,14.49943]
[1779333450225,34.61,77873.01,0.0,0.8804,8e-05,14.54409]
[1779333451232,34.61,77872.03,0.0,0.88034,8e-05,14.54717]
[1779333456267,34.61,77872.84,0.0,0.88038,8e-05,14.54342]
[1779333461301,34.61,77874.49,0.0,0.8805,8e-05,14.53417]
[1779333466337,34.62,77865.41,0.0,0.87975,8e-05,14.59609]
[1779333467343,34.62,77863.51,0.0,0.8796,8e-05,14.60888]
[1779333472379,34.62,77864.36,0.0,0.87965,8e-05,14.60436]
[1779333478421,34.62,77863.46,0.0,0.87956,8e-05,14.61221]
[1779333483457,34.62,77866.75,0.0,0.87981,8e-05,14.59161]
[1779333488491,34.63,77865.98,0.0,0.87973,8e-05,14.59799]
[1779333494533,34.63,77865.09,0.0,0.87964,8e-05,14.60545]
[1779333499567,34.63,77867.66,0.0,0.87983,8e-05,14.58993]
[1779333504603,34.63,77867.29,0.0,0.87978,8e-05,14.59383]
[1779333509638,34.64,77867.81,0.0,0.87979,8e-05,14.59364]
[1779333514673,34.64,77868.77,0.0,0.87986,8e-05,14.58626]
[1779333521722,34.65,77873.3,0.0,0.88019,8e-05,14.55867]
[1779333526757,34.65,77874.62,0.0,0.88027,8e-05,14.55167]
[1779333531793,34.65,77876.75,0.0,0.88042,8e-05,14.53937]
[1779333536827,34.66,77879.74,0.0,0.88063,8e-05,14.52196]
[1779333541863,34.66,77883.0,0.0,0.88085,8e-05,14.50408]
[1779333546897,34.67,77880.03,0.0,0.88057,8e-05,14.52727]
[1779333551715,34.68,77886.64,0.0,0.88106,8e-05,14.48664]
[1779333556967,34.68,77883.36,0.0,0.88077,8e-05,14.51069]
[1779333563009,34.69,77882.84,0.0,0.8807,8e-05,14.517]
[1779333569052,34.69,77880.55,0.0,0.88048,8e-05,14.53492]
[1779333574087,34.69,77877.01,0.0,0.8802,8e-05,14.55685]
[1779333579122,34.7,77875.98,0.0,0.88009,8e-05,14.56594]
[1779333584156,34.7,77876.49,0.0,0.8801,8e-05,14.56491]
[1779333589192,34.71,77877.18,0.0,0.88013,8e-05,14.56268]
[1779333594226,34.71,77881.19,0.0,0.88042,8e-05,14.53862]
[1779333599261,34.72,77882.05,0.0,0.88046,8e-05,14.53535]
[1779333605307,34.72,77886.66,0.0,0.88079,8e-05,14.50785]
[1779333610349,34.72,77886.03,0.0,0.88071,8e-05,14.51453]
[1779333615384,34.73,77884.19,0.0,0.88054,8e-05,14.52899]
[1779333620421,34.73,77884.49,0.0,0.88054,8e-05,14.52938]
[1779333626461,34.74,77885.28,0.0,0.88057,8e-05,14.52705]
[1779333631498,34.74,77891.12,0.0,0.88102,8e-05,14.48738]
[1779333633516,34.74,77898.57,0.0,0.88159,8e-05,14.43955]
[1779333636536,34.75,77900.94,0.0,0.88176,8e-05,14.42581]
[1779333641569,34.75,77898.24,0.0,0.88151,8e-05,14.44657]
[1779333646603,34.76,77901.74,0.0,0.88175,8e-05,14.42662]
[1779333651639,34.76,77900.47,0.0,0.88161,8e-05,14.43807]
[1779333655667,34.77,77908.67,0.0,0.88223,8e-05,14.3868]
[1779333660702,34.77,77914.7,0.0,0.88266,8e-05,14.3507]
[1779333662719,34.78,77919.77,0.0,0.88303,8e-05,14.3189]
[1779333667752,34.78,77924.9,0.0,0.88339,8e-05,14.28895]
[1779333672788,34.79,77929.81,0.0,0.88373,8e-05,14.26018]
[1779333677823,34.79,77935.23,0.0,0.88412,8e-05,14.22747]
[1779333682858,34.8,77935.52,0.0,0.88411,8e-05,14.22796]
[1779333687893,34.8,77937.44,0.0,0.88423,8e-05,14.21799]
[1779333692929,34.81,77934.84,0.0,0.88403,8e-05,14.23381]
[1779333697964,34.81,77936.46,0.0,0.88412,8e-05,14.22588]
[1779333705016,34.82,77935.28,0.0,0.88399,8e-05,14.23739]
[1779333710051,34.82,77935.55,0.0,0.88398,8e-05,14.23837]
[1779333715086,34.83,77937.95,0.0,0.88413,8e-05,14.22547]
[1779333718106,34.83,77943.42,0.0,0.88453,8e-05,14.19149]
[1779333721128,34.83,77948.99,0.0,0.88494,8e-05,14.157]
[1779333726162,34.84,77950.76,0.0,0.88504,8e-05,14.14847]
[1779333731197,34.84,77952.11,0.0,0.88511,8e-05,14.14268]
[1779333736233,34.85,77955.41,0.0,0.88532,8e-05,14.12425]
[1779333741268,34.87,77956.47,0.0,0.88524,8e-05,14.13175]
[1779333749325,34.88,77955.84,0.0,0.88514,8e-05,14.14062]
[1779333756374,34.89,77954.42,0.0,0.88501,8e-05,14.15027]
[1779333761408,34.9,77953.61,0.0,0.88491,8e-05,14.15846]
[1779333769464,34.9,77954.81,0.0,0.88495,8e-05,14.15542]
[1779333774502,34.91,77958.53,0.0,0.8852,8e-05,14.13422]
[1779333780543,34.92,77958.24,0.0,0.88513,8e-05,14.1398]
[1779333785577,34.92,77956.43,0.0,0.88496,8e-05,14.15459]
[1779333790611,34.93,77957.82,0.0,0.88503,8e-05,14.14858]
[1779333791619,34.93,77963.04,0.0,0.88543,8e-05,14.11504]
[1779333792633,34.93,77968.5,0.0,0.88584,8e-05,14.08001]
[1779333794640,34.93,77969.52,0.0,0.8859,8e-05,14.07423]
[1779333797665,34.93,77976.67,0.0,0.88643,8e-05,14.02918]
[1779333800687,34.96,77977.69,0.0,0.88635,8e-05,14.03651]
[1779333806728,34.98,77980.31,0.0,0.88638,8e-05,14.03469]
[1779333811763,35.0,77979.01,0.0,0.88619,8e-05,14.04924]
[1779333816797,35.0,77978.86,0.0,0.88616,8e-05,14.05224]
[1779333819818,35.01,77970.93,0.0,0.88554,8e-05,14.10469]
[1779333821833,35.01,77967.77,0.0,0.8853,8e-05,14.12577]
[1779333827874,35.01,77967.39,0.0,0.88525,8e-05,14.1299]
[1779333833917,35.01,77966.44,0.0,0.88516,8e-05,14.13765]
[1779333834924,35.01,77955.52,0.0,0.88432,8e-05,14.20893]
[1779333835931,35.01,77955.5,0.0,0.88431,8e-05,14.20951]
[1779333840965,35.02,77955.58,0.0,0.88429,8e-05,14.21171]
[1779333846001,35.02,77955.19,0.0,0.88423,8e-05,14.21648]
[1779333851038,35.03,77955.54,0.0,0.88423,8e-05,14.21646]
[1779333856072,35.03,77955.01,0.0,0.88417,8e-05,14.22212]
[1779333861107,35.03,77953.95,0.0,0.88406,8e-05,14.23118]
[1779333866141,35.04,77953.65,0.0,0.88401,8e-05,14.23525]
[1779333872184,35.04,77953.78,0.0,0.88402,8e-05,14.2333]
[1779333877219,35.05,77953.49,0.0,0.88397,8e-05,14.23737]
[1779333882255,35.05,77953.98,0.0,0.88398,8e-05,14.23639]
[1779333887289,35.05,77953.9,0.0,0.88395,8e-05,14.2391]
[1779333892324,35.06,77953.94,0.0,0.88393,8e-05,14.24102]
[1779333897359,35.06,77954.17,0.0,0.88392,8e-05,14.24172]
[1779333902393,35.07,77950.34,0.0,0.88361,8e-05,14.26863]
[1779333910451,35.07,77949.15,0.0,0.88348,8e-05,14.27938]
[1779333912465,35.07,77954.54,0.0,0.88388,8e-05,14.24529]
[1779333916497,35.08,77959.85,0.0,0.88427,8e-05,14.21275]
[1779333921531,35.08,77958.4,0.0,0.88413,8e-05,14.22443]
[1779333926566,35.08,77963.64,0.0,0.8845,8e-05,14.19292]
[1779333931604,35.09,77963.11,0.0,0.88446,8e-05,14.19509]
[1779333936638,35.09,77959.28,0.0,0.88414,8e-05,14.22213]
[1779333941676,35.1,77958.03,0.0,0.88402,8e-05,14.23239]
[1779333942680,35.1,77950.37,0.0,0.88343,8e-05,14.28239]
[1779333943687,35.1,77949.31,0.0,0.88334,8e-05,14.28961]
[1779333948722,35.1,77950.72,0.0,0.88343,8e-05,14.28223]
[1779333953757,35.1,77952.3,0.0,0.88353,8e-05,14.27383]
[1779333958791,35.11,77952.67,0.0,0.88354,8e-05,14.27332]
[1779333963827,35.11,77952.74,0.0,0.88352,8e-05,14.27475]
[1779333968862,35.11,77952.43,0.0,0.88348,8e-05,14.27866]
[1779333973896,35.12,77952.17,0.0,0.88344,8e-05,14.28218]
[1779333978953,35.12,77950.55,0.0,0.88329,8e-05,14.29443]
[1779333985879,35.12,77949.93,0.0,0.88322,8e-05,14.30056]
[1779333991044,35.13,77949.94,0.0,0.88323,8e-05,14.29818]
[1779333996082,35.13,77954.66,0.0,0.88357,8e-05,14.26897]
[1779334001117,35.13,77955.74,0.0,0.88364,8e-05,14.26334]
[1779334006152,35.13,77954.79,0.0,0.88355,8e-05,14.27098]
[1779334011187,35.14,77957.88,0.0,0.88378,8e-05,14.25207]
[1779334017229,35.14,77957.73,0.0,0.88374,8e-05,14.25501]
[1779334022263,35.14,77963.69,0.0,0.88418,8e-05,14.2181]
[1779334027298,35.15,77968.07,0.0,0.88449,8e-05,14.19137]
[1779334032334,35.15,77970.47,0.0,0.88467,8e-05,14.17641]
[1779334037368,35.15,77972.21,0.0,0.88479,8e-05,14.16585]
[1779334042404,35.15,77969.5,0.0,0.88458,8e-05,14.18397]
[1779334047438,35.15,77969.43,0.0,0.88457,8e-05,14.185]
[1779334052473,35.15,77973.91,0.0,0.88493,8e-05,14.1531]
[1779334057512,35.15,77973.72,0.0,0.8849,8e-05,14.15515]
[1779334062544,35.15,77972.94,0.0,0.88483,8e-05,14.16099]
[1779334067578,35.16,77977.95,0.0,0.8852,8e-05,14.12966]
[1779334072613,35.16,77978.47,0.0,0.88523,8e-05,14.12733]
[1779334079662,35.16,77979.54,0.0,0.88532,8e-05,14.1199]
[1779334084697,35.16,77978.59,0.0,0.88525,8e-05,14.1257]
[1779334089732,35.16,77977.54,0.0,0.88517,8e-05,14.13216]
[1779334094767,35.16,77977.8,0.0,0.88519,8e-05,14.13105]
[1779334099804,35.16,77976.33,0.0,0.88507,8e-05,14.141]
[1779334105846,35.16,77976.48,0.0,0.88509,8e-05,14.13943]
[1779334110881,35.15,77976.77,0.0,0.88512,8e-05,14.13702]
[1779334115918,35.15,77976.46,0.0,0.88512,8e-05,14.13481]
[1779334120952,35.16,77973.88,0.0,0.88492,8e-05,14.15211]
[1779334125988,35.16,77967.76,0.0,0.88445,8e-05,14.19239]
[1779334132030,35.16,77966.57,0.0,0.88435,8e-05,14.20067]
[1779334139083,35.16,77969.17,0.0,0.88454,8e-05,14.18455]
[1779334143111,35.16,77974.47,0.0,0.88494,8e-05,14.15083]
[1779334149154,35.16,77976.57,0.0,0.88509,8e-05,14.13814]
[1779334154189,35.16,77978.75,0.0,0.88524,8e-05,14.12481]
[1779334159228,35.16,77983.81,0.0,0.88562,8e-05,14.09291]
[1779334164258,35.17,77985.49,0.0,0.88573,8e-05,14.083]
[1779334169292,35.17,77985.93,0.0,0.88576,8e-05,14.08106]
[1779334175335,35.17,77987.3,0.0,0.88587,8e-05,14.06962]
[1779334180369,35.17,77984.36,0.0,0.88564,8e-05,14.08949]
[1779334185405,35.17,77984.96,0.0,0.88568,8e-05,14.08637]
[1779334190440,35.17,77986.62,0.0,0.88579,8e-05,14.07646]
[1779334197367,35.17,77983.97,0.0,0.88558,8e-05,14.09435]
[1779334202569,35.18,77984.68,0.0,0.88563,8e-05,14.09042]
[1779334205545,35.18,77978.46,0.0,0.88515,8e-05,14.1309]
[1779334211588,35.18,77981.48,0.0,0.88538,8e-05,14.11195]
[1779334217525,35.18,77982.31,0.0,0.88543,8e-05,14.10716]
[1779334222665,35.18,77983.64,0.0,0.88554,8e-05,14.09822]
[1779334228707,35.18,77984.2,0.0,0.88559,8e-05,14.09343]
[1779334233741,35.17,77989.46,0.0,0.88603,8e-05,14.05496]
[1779334238777,35.17,77986.66,0.0,0.88582,8e-05,14.07207]
[1779334243812,35.17,77986.71,0.0,0.88584,8e-05,14.07084]
[1779334249854,35.17,77988.81,0.0,0.88601,8e-05,14.05628]
[1779334255895,35.17,77988.47,0.0,0.88599,8e-05,14.05747]
[1779334260930,35.17,77986.23,0.0,0.88584,8e-05,14.07096]
[1779334267875,35.16,77987.55,0.0,0.88595,8e-05,14.0612]
[1779334273019,35.16,77985.09,0.0,0.88578,8e-05,14.07613]
[1779334278055,35.16,77984.87,0.0,0.88577,8e-05,14.07653]
[1779334283089,35.16,77984.86,0.0,0.88578,8e-05,14.07558]
[1779334286113,35.16,77974.25,0.0,0.88499,8e-05,14.14329]
[1779334287116,35.16,77968.09,0.0,0.88452,8e-05,14.18272]
[1779334292152,35.16,77966.35,0.0,0.88442,8e-05,14.19001]
[1779334297186,35.16,77969.03,0.0,0.88462,8e-05,14.1729]
[1779334302221,35.16,77967.15,0.0,0.88446,8e-05,14.18658]
[1779334308156,35.16,77966.0,0.0,0.88435,8e-05,14.19585]
[1779334314307,35.17,77965.42,0.0,0.88428,8e-05,14.20142]
[1779334319342,35.17,77965.11,0.0,0.88424,8e-05,14.20495]
[1779334324381,35.17,77965.57,0.0,0.88426,8e-05,14.20354]
[1779334329417,35.17,77965.28,0.0,0.88422,8e-05,14.20698]
[1779334334452,35.18,77965.41,0.0,0.88421,8e-05,14.2077]
[1779334339486,35.18,77965.47,0.0,0.8842,8e-05,14.20922]
[1779334344522,35.18,77965.76,0.0,0.8842,8e-05,14.20894]
[1779334350563,35.19,77965.96,0.0,0.88419,8e-05,14.20955]
[1779334355598,35.19,77965.82,0.0,0.88419,8e-05,14.20832]
[1779334360634,35.19,77966.6,0.0,0.88423,8e-05,14.20486]
[1779334365670,35.19,77963.18,0.0,0.88395,8e-05,14.22845]
[1779334374734,35.2,77960.17,0.0,0.88369,8e-05,14.25045]
[1779334379767,35.2,77962.44,0.0,0.88385,8e-05,14.23732]
[1779334384805,35.2,77962.6,0.0,0.88384,8e-05,14.2378]
[1779334393866,35.21,77964.3,0.0,0.88394,8e-05,14.22965]
[1779334398900,35.21,77964.03,0.0,0.8839,8e-05,14.23292]
[1779334406956,35.22,77965.61,0.0,0.88399,8e-05,14.22519]
[1779334411992,35.22,77965.46,0.0,0.88399,8e-05,14.22398]
[1779334417027,35.22,77965.68,0.0,0.88399,8e-05,14.22407]
[1779334427098,35.23,77965.92,0.0,0.88397,8e-05,14.22549]
[1779334432133,35.23,77966.73,0.0,0.88402,8e-05,14.22175]
[1779334438177,35.23,77964.98,0.0,0.88387,8e-05,14.23472]
[1779334443210,35.24,77962.74,0.0,0.88368,8e-05,14.25051]
[1779334448245,35.24,77961.65,0.0,0.88358,8e-05,14.25884]
[1779334455295,35.24,77962.79,0.0,0.88365,8e-05,14.25339]
[1779334460330,35.24,77959.36,0.0,0.88337,8e-05,14.27682]
[1779334465366,35.25,77958.47,0.0,0.88329,8e-05,14.28383]
[1779334471406,35.25,77957.43,0.0,0.88321,8e-05,14.28832]
[1779334476442,35.25,77957.21,0.0,0.88318,8e-05,14.29098]
[1779334480470,35.25,77950.12,0.0,0.88263,8e-05,14.3377]
[1779334482486,35.25,77948.16,0.0,0.88247,8e-05,14.35072]
[1779334488527,35.26,77948.46,0.0,0.88249,8e-05,14.34983]
[1779334493561,35.26,77950.56,0.0,0.88264,8e-05,14.33724]
[1779334498596,35.26,77950.71,0.0,0.88264,8e-05,14.33729]
[1779334503633,35.26,77951.78,0.0,0.8827,8e-05,14.33144]
[1779334508667,35.26,77952.64,0.0,0.88276,8e-05,14.32722]
[1779334513702,35.26,77953.19,0.0,0.88278,8e-05,14.32483]
[1779334518737,35.27,77952.1,0.0,0.88269,8e-05,14.33301]
[1779334527801,35.27,77950.42,0.0,0.88254,8e-05,14.3457]
[1779334532834,35.27,77951.84,0.0,0.88266,8e-05,14.33391]
[1779334537869,35.27,77952.35,0.0,0.88268,8e-05,14.33174]
[1779334542905,35.28,77953.41,0.0,0.88275,8e-05,14.32602]
[1779334547946,35.28,77952.57,0.0,0.88268,8e-05,14.33256]
[1779334549955,35.28,77945.37,0.0,0.88212,8e-05,14.37939]
[1779334554991,35.28,77946.94,0.0,0.88223,8e-05,14.36996]
[1779334560030,35.28,77948.21,0.0,0.88232,8e-05,14.36242]
[1779334565061,35.28,77949.48,0.0,0.88241,8e-05,14.35483]
[1779334570096,35.28,77953.04,0.0,0.88268,8e-05,14.33257]
[1779334575142,35.28,77952.91,0.0,0.88266,8e-05,14.3341]
[1779334580176,35.29,77952.88,0.0,0.88265,8e-05,14.33499]
[1779334583197,35.29,77958.31,0.0,0.88306,8e-05,14.30052]
[1779334588231,35.29,77957.91,0.0,0.88302,8e-05,14.30413]
[1779334594277,35.29,77957.48,0.0,0.88299,8e-05,14.30447]
[1779334599310,35.29,77955.2,0.0,0.88281,8e-05,14.32023]
[1779334604344,35.29,77956.17,0.0,0.88287,8e-05,14.31498]
[1779334610385,35.3,77952.92,0.0,0.88261,8e-05,14.33711]
[1779334615421,35.3,77954.71,0.0,0.88273,8e-05,14.3265]
[1779334620456,35.3,77955.95,0.0,0.88282,8e-05,14.31946]
[1779334626499,35.3,77956.4,0.0,0.88284,8e-05,14.31773]
[1779334628513,35.3,77951.03,0.0,0.88242,8e-05,14.3527]
[1779334633547,35.3,77951.19,0.0,0.88243,8e-05,14.35236]
[1779334639590,35.31,77951.23,0.0,0.88242,8e-05,14.35286]
[1779334644624,35.31,77953.2,0.0,0.88256,8e-05,14.34075]
[1779334649658,35.31,77954.36,0.0,0.88265,8e-05,14.33385]
[1779334654694,35.31,77954.2,0.0,0.88265,8e-05,14.33176]
[1779334662749,35.31,77954.33,0.0,0.88265,8e-05,14.33199]
[1779334667786,35.31,77954.9,0.0,0.88268,8e-05,14.32908]
[1779334672820,35.31,77956.23,0.0,0.88278,8e-05,14.32149]
[1779334677862,35.32,77957.11,0.0,0.88283,8e-05,14.31667]
[1779334683904,35.32,77958.65,0.0,0.88294,8e-05,14.30785]
[1779334689945,35.32,77958.92,0.0,0.88295,8e-05,14.30723]
[1779334695990,35.32,77961.56,0.0,0.88313,8e-05,14.29155]
[1779334701023,35.32,77957.61,0.0,0.88282,8e-05,14.31794]
[1779334706058,35.33,77955.36,0.0,0.88264,8e-05,14.33332]
[1779334712103,35.33,77955.26,0.0,0.88264,8e-05,14.33105]
[1779334719151,35.33,77956.82,0.0,0.88275,8e-05,14.32186]
[1779334725066,35.33,77959.14,0.0,0.88292,8e-05,14.3076]
[1779334730229,35.33,77963.07,0.0,0.88322,8e-05,14.28299]
[1779334737277,35.33,77963.37,0.0,0.88322,8e-05,14.28229]
[1779334745335,35.34,77960.29,0.0,0.88297,8e-05,14.30346]
[1779334750370,35.34,77958.49,0.0,0.88283,8e-05,14.31589]
[1779334755404,35.34,77958.83,0.0,0.88284,8e-05,14.31457]
[1779334760443,35.34,77956.89,0.0,0.88268,8e-05,14.32796]
[1779334765479,35.34,77954.86,0.0,0.88252,8e-05,14.34184]
[1779334770509,35.34,77954.35,0.0,0.88247,8e-05,14.34589]
[1779334776551,35.34,77954.64,0.0,0.88251,8e-05,14.34127]
[1779334781587,35.35,77957.02,0.0,0.88268,8e-05,14.32679]
[1779334787629,35.35,77957.3,0.0,0.88269,8e-05,14.32613]
[1779334792664,35.35,77956.75,0.0,0.88263,8e-05,14.33061]
[1779334798707,35.35,77955.8,0.0,0.88255,8e-05,14.3378]
[1779334803741,35.35,77954.56,0.0,0.88244,8e-05,14.34665]
[1779334809783,35.35,77954.36,0.0,0.88242,8e-05,14.34894]
[1779334815698,35.36,77954.76,0.0,0.88244,8e-05,14.34736]
[1779334820864,35.36,77954.64,0.0,0.88242,8e-05,14.34898]
[1779334825909,35.36,77954.1,0.0,0.88237,8e-05,14.35328]
[1779334830936,35.36,77954.39,0.0,0.88238,8e-05,14.35222]
[1779334835971,35.36,77954.34,0.0,0.88239,8e-05,14.34965]
[1779334841005,35.36,77954.17,0.0,0.88237,8e-05,14.35155]
[1779334846050,35.37,77954.34,0.0,0.88237,8e-05,14.35143]
[1779334851085,35.37,77953.08,0.0,0.88227,8e-05,14.36029]
[1779334856119,35.37,77953.68,0.0,0.8823,8e-05,14.3572]
[1779334861154,35.37,77953.28,0.0,0.88226,8e-05,14.36053]
[1779334866189,35.37,77952.47,0.0,0.88219,8e-05,14.36648]
[1779334871234,35.37,77951.67,0.0,0.88212,8e-05,14.37228]
[1779334872241,35.37,77946.0,0.0,0.88169,8e-05,14.40885]
[1779334877276,35.37,77946.56,0.0,0.88173,8e-05,14.40547]
[1779334884325,35.37,77949.42,0.0,0.88194,8e-05,14.38738]
[1779334889360,35.37,77950.78,0.0,0.88205,8e-05,14.37882]
[1779334894394,35.37,77951.74,0.0,0.88214,8e-05,14.36909]
[1779334899429,35.37,77952.55,0.0,0.8822,8e-05,14.36402]
[1779334906335,35.38,77955.32,0.0,0.88241,8e-05,14.34651]
[1779334911513,35.38,77953.95,0.0,0.88231,8e-05,14.35543]
[1779334920577,35.38,77957.66,0.0,0.88259,8e-05,14.33192]
[1779334925612,35.38,77957.56,0.0,0.88257,8e-05,14.33283]
[1779334930647,35.38,77957.9,0.0,0.8826,8e-05,14.33099]
[1779334934676,35.38,77963.56,0.0,0.88302,8e-05,14.29502]
[1779334939710,35.38,77964.45,0.0,0.88308,8e-05,14.29002]
[1779334943738,35.38,77969.21,0.0,0.88344,8e-05,14.26023]
[1779334948773,35.38,77968.08,0.0,0.88334,8e-05,14.26857]
[1779334953809,35.38,77965.2,0.0,0.88313,8e-05,14.28445]
[1779334958844,35.39,77962.81,0.0,0.88294,8e-05,14.30087]
[1779334963880,35.39,77961.27,0.0,0.88281,8e-05,14.31181]
[1779334968914,35.39,77962.49,0.0,0.88289,8e-05,14.305]
[1779334976827,35.39,77961.27,0.0,0.88278,8e-05,14.31458]
[1779334982006,35.4,77961.27,0.0,0.88276,8e-05,14.31564]
[1779334984021,35.4,77954.92,0.0,0.88227,8e-05,14.35685]
[1779334989059,35.4,77954.16,0.0,0.8822,8e-05,14.36255]
[1779334994095,35.4,77955.02,0.0,0.88226,8e-05,14.35783]
[1779334999130,35.4,77954.92,0.0,0.88224,8e-05,14.3593]
[1779335005173,35.4,77952.63,0.0,0.88205,8e-05,14.37521]
[1779335010208,35.4,77949.82,0.0,0.88183,8e-05,14.39413]
[1779335016252,35.41,77948.99,0.0,0.88178,8e-05,14.39682]
[1779335021285,35.41,77949.74,0.0,0.88183,8e-05,14.39288]
[1779335026320,35.41,77950.68,0.0,0.88189,8e-05,14.38769]
[1779335031355,35.41,77948.66,0.0,0.88172,8e-05,14.40154]
[1779335035384,35.41,77943.33,0.0,0.88131,8e-05,14.43641]
[1779335040418,35.41,77947.57,0.0,0.88162,8e-05,14.40975]
[1779335042432,35.41,77953.19,0.0,0.88206,8e-05,14.37365]
[1779335047467,35.41,77957.4,0.0,0.88238,8e-05,14.34615]
[1779335052501,35.41,77955.52,0.0,0.88225,8e-05,14.35763]
[1779335057536,35.41,77956.09,0.0,0.8823,8e-05,14.35322]
[1779335064585,35.41,77956.05,0.0,0.88231,8e-05,14.35233]
[1779335076670,35.4,77955.62,0.0,0.88233,8e-05,14.34911]
[1779335081705,35.4,77954.89,0.0,0.88228,8e-05,14.35275]
[1779335086740,35.4,77954.8,0.0,0.88229,8e-05,14.35225]
[1779335091779,35.4,77954.81,0.0,0.8823,8e-05,14.35118]
[1779335096810,35.4,77954.39,0.0,0.88228,8e-05,14.35296]
[1779335102851,35.39,77954.6,0.0,0.88231,8e-05,14.35062]
[1779335108893,35.39,77953.9,0.0,0.88226,8e-05,14.35419]
[1779335113929,35.39,77954.06,0.0,0.88229,8e-05,14.35239]
[1779335118964,35.39,77954.19,0.0,0.8823,8e-05,14.35088]
[1779335121984,35.39,77959.34,0.0,0.8827,8e-05,14.31738]
[1779335124001,35.39,77961.47,0.0,0.88287,8e-05,14.30353]
[1779335129034,35.39,77957.11,0.0,0.88254,8e-05,14.33117]
[1779335137092,35.39,77957.44,0.0,0.8826,8e-05,14.32439]
[1779335142127,35.39,77962.09,0.0,0.88296,8e-05,14.29392]
[1779335145151,35.38,77970.92,0.0,0.88364,8e-05,14.2366]
[1779335146155,35.38,77977.81,0.0,0.88417,8e-05,14.19205]
[1779335147161,35.38,77978.86,0.0,0.88425,8e-05,14.18504]
[1779335152197,35.38,77979.13,0.0,0.88429,8e-05,14.18201]
[1779335157231,35.38,77981.54,0.0,0.88447,8e-05,14.1663]
[1779335162266,35.38,77983.17,0.0,0.88459,8e-05,14.15625]
[1779335167303,35.38,77988.25,0.0,0.88497,8e-05,14.12413]
[1779335171333,35.38,77992.05,0.0,0.88525,8e-05,14.10047]
[1779335176364,35.38,77990.09,0.0,0.88509,8e-05,14.11369]
[1779335180392,35.39,77984.37,0.0,0.88466,8e-05,14.15074]
[1779335185428,35.39,77979.85,0.0,0.88431,8e-05,14.17985]
[1779335190462,35.39,77977.75,0.0,0.88415,8e-05,14.19328]
[1779335195498,35.39,77977.23,0.0,0.88414,8e-05,14.19292]
[1779335200534,35.39,77977.51,0.0,0.88416,8e-05,14.19121]
[1779335205568,35.39,77978.6,0.0,0.88424,8e-05,14.1844]
[1779335210603,35.39,77979.2,0.0,0.88428,8e-05,14.18082]
[1779335215638,35.39,77977.41,0.0,0.88414,8e-05,14.19256]
[1779335220673,35.39,77973.21,0.0,0.88382,8e-05,14.21969]
[1779335225708,35.39,77968.99,0.0,0.8835,8e-05,14.24676]
[1779335231750,35.39,77966.31,0.0,0.8833,8e-05,14.26384]
[1779335238798,35.39,77964.6,0.0,0.88317,8e-05,14.2749]
[1779335244841,35.39,77962.48,0.0,0.883,8e-05,14.28883]
[1779335249875,35.39,77964.25,0.0,0.88314,8e-05,14.2772]
[1779335254911,35.39,77965.26,0.0,0.88325,8e-05,14.26673]
[1779335256924,35.39,77958.8,0.0,0.88276,8e-05,14.30806]
[1779335261959,35.39,77957.18,0.0,0.88264,8e-05,14.31794]
[1779335266996,35.38,77956.99,0.0,0.88263,8e-05,14.31868]
[1779335272031,35.38,77952.73,0.0,0.88231,8e-05,14.34558]
[1779335279087,35.38,77952.28,0.0,0.88228,8e-05,14.34767]
[1779335291027,35.38,77951.29,0.0,0.88222,8e-05,14.35278]
[1779335296208,35.38,77950.28,0.0,0.88215,8e-05,14.35877]
[1779335301244,35.38,77947.03,0.0,0.88191,8e-05,14.37907]
[1779335306276,35.38,77948.27,0.0,0.88201,8e-05,14.37047]
[1779335311312,35.38,77949.09,0.0,0.8821,8e-05,14.36087]
[1779335316347,35.37,77947.37,0.0,0.88198,8e-05,14.37135]
[1779335322389,35.37,77945.45,0.0,0.88184,8e-05,14.38288]
[1779335329437,35.37,77946.03,0.0,0.8819,8e-05,14.37813]
[1779335334473,35.37,77948.97,0.0,0.88213,8e-05,14.35856]
[1779335339507,35.37,77949.92,0.0,0.88221,8e-05,14.35175]
[1779335344543,35.37,77956.27,0.0,0.8827,8e-05,14.31046]
[1779335349578,35.37,77955.73,0.0,0.88266,8e-05,14.31373]
[1779335355518,35.37,77954.02,0.0,0.88254,8e-05,14.32446]
[1779335361662,35.37,77950.8,0.0,0.88229,8e-05,14.34479]
[1779335367704,35.37,77949.38,0.0,0.88219,8e-05,14.35347]
[1779335372738,35.36,77951.34,0.0,0.88237,8e-05,14.33676]
[1779335379788,35.36,77951.45,0.0,0.88238,8e-05,14.33564]
[1779335385739,35.36,77950.67,0.0,0.88233,8e-05,14.34031]
[1779335390865,35.36,77949.84,0.0,0.88227,8e-05,14.34535]
[1779335395900,35.36,77946.75,0.0,0.88204,8e-05,14.36482]
[1779335400935,35.36,77948.08,0.0,0.88214,8e-05,14.35583]
[1779335405970,35.36,77948.09,0.0,0.88215,8e-05,14.3553]
[1779335411005,35.36,77948.72,0.0,0.88221,8e-05,14.35018]
[1779335416047,35.36,77950.36,0.0,0.88236,8e-05,14.33765]
[1779335422090,35.35,77951.57,0.0,0.88248,8e-05,14.3276]
[1779335427125,35.35,77952.52,0.0,0.88257,8e-05,14.31964]
[1779335432161,35.35,77955.83,0.0,0.88286,8e-05,14.29359]
[1779335437202,35.34,77951.35,0.0,0.88254,8e-05,14.32099]
[1779335442237,35.34,77951.97,0.0,0.88259,8e-05,14.31679]
[1779335447272,35.34,77955.12,0.0,0.88283,8e-05,14.2965]
[1779335452309,35.34,77955.51,0.0,0.88286,8e-05,14.29401]
[1779335457350,35.34,77958.18,0.0,0.88307,8e-05,14.27622]
[1779335460367,35.34,77952.44,0.0,0.88263,8e-05,14.31263]
[1779335465402,35.34,77955.67,0.0,0.88289,8e-05,14.29093]
[1779335470437,35.34,77953.71,0.0,0.88276,8e-05,14.30206]
[1779335475474,35.33,77953.06,0.0,0.88273,8e-05,14.30463]
[1779335480510,35.33,77951.79,0.0,0.88265,8e-05,14.31108]
[1779335486441,35.33,77954.11,0.0,0.88285,8e-05,14.29401]
[1779335491587,35.32,77954.31,0.0,0.88291,8e-05,14.28721]
[1779335496622,35.32,77950.66,0.0,0.88266,8e-05,14.30881]
[1779335501657,35.32,77950.16,0.0,0.88265,8e-05,14.30957]
[1779335506691,35.31,77949.96,0.0,0.88265,8e-05,14.30886]
[1779335516654,35.31,77948.11,0.0,0.88255,8e-05,14.31726]
[1779335522811,35.3,77947.84,0.0,0.88256,8e-05,14.31638]
[1779335529857,35.3,77947.8,0.0,0.88259,8e-05,14.31421]
[1779335536794,35.29,77947.93,0.0,0.88262,8e-05,14.31106]
[1779335541941,35.29,77947.76,0.0,0.88263,8e-05,14.31053]
[1779335546976,35.29,77952.15,0.0,0.88298,8e-05,14.28074]
[1779335553018,35.28,77952.99,0.0,0.88309,8e-05,14.27002]
[1779335556936,35.28,77961.11,0.0,0.88372,8e-05,14.21672]
[1779335562080,35.28,77961.03,0.0,0.88373,8e-05,14.21625]
[1779335572151,35.28,77960.29,0.0,0.88367,8e-05,14.221]
[1779335577186,35.28,77959.12,0.0,0.88358,8e-05,14.22913]
[1779335583228,35.28,77959.07,0.0,0.88357,8e-05,14.23015]
[1779335586248,35.28,77969.56,0.0,0.88436,8e-05,14.16279]
[1779335594306,35.28,77973.94,0.0,0.8847,8e-05,14.13403]
[1779335599341,35.28,77973.83,0.0,0.88468,8e-05,14.13588]
[1779335604375,35.29,77973.48,0.0,0.88464,8e-05,14.13923]
[1779335609410,35.29,77970.52,0.0,0.88441,8e-05,14.15918]
[1779335614445,35.29,77970.13,0.0,0.88439,8e-05,14.15883]
[1779335619481,35.29,77969.25,0.0,0.88432,8e-05,14.1653]
[1779335626529,35.29,77969.42,0.0,0.88432,8e-05,14.16531]
[1779335632571,35.29,77969.22,0.0,0.88429,8e-05,14.1675]
[1779335637607,35.3,77969.05,0.0,0.88427,8e-05,14.16932]
[1779335642642,35.3,77969.05,0.0,0.88426,8e-05,14.17003]
[1779335644656,35.3,77963.09,0.0,0.8838,8e-05,14.2086]
[1779335649691,35.3,77959.65,0.0,0.88354,8e-05,14.23108]
[1779335654726,35.3,77961.92,0.0,0.88371,8e-05,14.21689]
[1779335659761,35.3,77961.48,0.0,0.88367,8e-05,14.22021]
[1779335662782,35.3,77966.67,0.0,0.88406,8e-05,14.18716]
[1779335667817,35.3,77966.42,0.0,0.88403,8e-05,14.1895]
[1779335672852,35.3,77967.21,0.0,0.88411,8e-05,14.18153]
[1779335677888,35.3,77966.39,0.0,0.88404,8e-05,14.18751]
[1779335682921,35.31,77965.04,0.0,0.88393,8e-05,14.19692]
[1779335683929,35.31,77957.05,0.0,0.88331,8e-05,14.2484]
[1779335684937,35.31,77967.57,0.0,0.88412,8e-05,14.18089]
[1779335689971,35.31,77970.61,0.0,0.88434,8e-05,14.16227]
[1779335695011,35.31,77970.97,0.0,0.88435,8e-05,14.161]
[1779335700060,35.31,77973.6,0.0,0.88454,8e-05,14.14489]
[1779335702062,35.31,77982.3,0.0,0.88519,8e-05,14.08979]
[1779335707097,35.31,77982.83,0.0,0.88522,8e-05,14.08776]
[1779335712131,35.32,77983.75,0.0,0.88527,8e-05,14.08322]
[1779335717167,35.32,77984.43,0.0,0.88531,8e-05,14.08021]
[1779335722203,35.32,77983.97,0.0,0.88526,8e-05,14.08444]
[1779335727259,35.32,77983.51,0.0,0.88521,8e-05,14.08864]
[1779335728244,35.32,77990.38,0.0,0.88573,8e-05,14.0446]
[1779335730167,35.32,78013.14,0.0,0.88742,7e-05,13.89938]
[1779335735292,35.33,78019.02,0.0,0.88787,7e-05,13.85928]
[1779335741340,35.33,78022.12,0.0,0.88809,7e-05,13.84097]
[1779335743350,35.33,78035.87,0.0,0.8891,7e-05,13.75403]
[1779335744357,35.33,78042.76,0.0,0.8896,7e-05,13.71064]
[1779335749394,35.33,78041.34,0.0,0.88947,7e-05,13.72179]
[1779335750402,35.34,78034.78,0.0,0.88898,7e-05,13.76387]
[1779335754430,35.34,78029.69,0.0,0.88859,7e-05,13.79754]
[1779335759468,35.34,78025.7,0.0,0.88828,7e-05,13.82427]
[1779335765508,35.34,78022.8,0.0,0.88805,7e-05,13.84408]
[1779335770545,35.34,78025.81,0.0,0.88826,7e-05,13.82606]
[1779335775579,35.35,78027.13,0.0,0.88835,7e-05,13.81887]
[1779335780613,35.35,78024.85,0.0,0.88816,7e-05,13.8346]
[1779335785649,35.35,78021.31,0.0,0.88789,7e-05,13.85866]
[1779335786655,35.35,78016.12,0.0,0.88749,7e-05,13.89229]
[1779335791692,35.35,78016.24,0.0,0.88752,7e-05,13.88859]
[1779335796726,35.36,78017.52,0.0,0.8876,7e-05,13.88124]
[1779335802768,35.36,78018.79,0.0,0.88769,7e-05,13.8742]
[1779335807802,35.36,78019.11,0.0,0.8877,7e-05,13.87305]
[1779335815771,35.36,78019.45,0.0,0.8877,7e-05,13.8732]
[1779335820894,35.37,78020.04,0.0,0.88772,7e-05,13.87185]
[1779335825928,35.37,78020.82,0.0,0.88775,7e-05,13.86924]
[1779335831971,35.38,78022.38,0.0,0.88783,7e-05,13.8621]
[1779335842042,35.38,78022.95,0.0,0.88782,7e-05,13.86341]
[1779335851105,35.39,78024.52,0.0,0.88792,7e-05,13.85348]
[1779335856139,35.4,78025.73,0.0,0.88798,7e-05,13.84784]
[1779335861174,35.4,78025.78,0.0,0.88796,7e-05,13.84954]
[1779335866211,35.4,78026.12,0.0,0.88797,7e-05,13.84938]
[1779335871245,35.41,78026.63,0.0,0.88798,7e-05,13.84816]
[1779335876280,35.41,78026.87,0.0,0.88798,7e-05,13.84866]
[1779335881316,35.41,78027.32,0.0,0.88799,7e-05,13.84784]
[1779335886352,35.42,78025.85,0.0,0.88785,7e-05,13.85918]
[1779335893400,35.42,78025.9,0.0,0.88783,7e-05,13.8616]
[1779335898437,35.43,78026.05,0.0,0.88782,7e-05,13.86253]
[1779335903470,35.43,78025.96,0.0,0.88779,7e-05,13.86495]
[1779335908505,35.43,78023.83,0.0,0.88761,7e-05,13.88024]
[1779335913542,35.43,78034.26,0.0,0.88839,7e-05,13.81145]
[1779335915555,35.43,78040.37,0.0,0.88884,7e-05,13.77296]
[1779335918575,35.44,78047.95,0.0,0.88939,7e-05,13.72553]
[1779335923611,35.44,78049.45,0.0,0.88949,7e-05,13.71724]
[1779335928647,35.44,78057.41,0.0,0.89006,7e-05,13.66786]
[1779335934689,35.44,78059.43,0.0,0.8902,7e-05,13.65514]
[1779335939724,35.44,78058.77,0.0,0.89015,7e-05,13.65942]
[1779335944759,35.44,78052.46,0.0,0.88969,7e-05,13.69974]
[1779335945767,35.44,78046.06,0.0,0.88922,7e-05,13.74052]
[1779335950803,35.44,78041.19,0.0,0.88885,7e-05,13.77228]
[1779335956848,35.44,78039.83,0.0,0.88874,7e-05,13.78186]
[1779335961882,35.45,78036.34,0.0,0.88847,7e-05,13.80468]
[1779335968931,35.45,78035.77,0.0,0.88842,7e-05,13.80975]
[1779335974973,35.45,78034.95,0.0,0.88835,7e-05,13.81384]
[1779335985048,35.46,78034.09,0.0,0.88824,7e-05,13.82348]
[1779335991087,35.46,78033.57,0.0,0.88819,7e-05,13.82762]
[1779335996124,35.46,78032.59,0.0,0.88812,7e-05,13.83426]
[1779336001161,35.46,78031.65,0.0,0.88804,7e-05,13.84058]
[1779336006193,35.46,78031.0,0.0,0.88799,7e-05,13.84501]
[1779336009223,35.46,78036.96,0.0,0.88843,7e-05,13.80749]
[1779336014250,35.46,78041.08,0.0,0.88872,7e-05,13.78198]
[1779336018279,35.47,78047.17,0.0,0.88916,7e-05,13.74406]
[1779336023318,35.47,78049.24,0.0,0.8893,7e-05,13.73202]
[1779336029358,35.47,78050.37,0.0,0.88937,7e-05,13.7261]
[1779336030365,35.47,78057.67,0.0,0.8899,7e-05,13.68016]
[1779336031371,35.47,78064.47,0.0,0.89042,7e-05,13.63353]
[1779336032378,35.47,78057.21,0.0,0.88989,7e-05,13.67946]
[1779336037413,35.47,78060.09,0.0,0.8901,7e-05,13.66134]
[1779336039427,35.47,78054.93,0.0,0.88972,7e-05,13.69398]
[1779336044461,35.47,78060.56,0.0,0.89013,7e-05,13.65836]
[1779336049496,35.47,78062.67,0.0,0.89029,7e-05,13.64519]
[1779336055486,35.47,78063.44,0.0,0.89034,7e-05,13.64056]
[1779336060573,35.47,78062.3,0.0,0.89025,7e-05,13.64796]
[1779336065611,35.47,78062.44,0.0,0.89026,7e-05,13.64717]
[1779336070644,35.47,78064.0,0.0,0.89038,7e-05,13.63743]
[1779336075680,35.47,78064.07,0.0,0.89038,7e-05,13.63708]
[1779336080714,35.47,78064.54,0.0,0.89041,7e-05,13.63421]
[1779336085750,35.47,78065.67,0.0,0.89049,7e-05,13.62718]
[1779336093807,35.47,78067.3,0.0,0.89063,7e-05,13.61351]
[1779336098843,35.47,78066.64,0.0,0.89058,7e-05,13.61783]
[1779336101864,35.47,78071.94,0.0,0.89097,7e-05,13.58418]
[1779336103878,35.47,78076.09,0.0,0.89127,7e-05,13.55792]
[1779336106898,35.47,78066.89,0.0,0.8906,7e-05,13.61631]
[1779336111934,35.47,78063.18,0.0,0.89033,7e-05,13.63992]
[1779336116968,35.47,78064.48,0.0,0.89042,7e-05,13.63185]
[1779336124020,35.47,78064.56,0.0,0.89043,7e-05,13.63156]
[1779336129056,35.48,78067.3,0.0,0.89062,7e-05,13.61442]
[1779336132076,35.48,78073.19,0.0,0.89105,7e-05,13.57736]
[1779336133082,35.48,78073.57,0.0,0.89107,7e-05,13.57507]
[1779336138118,35.48,78072.95,0.0,0.89102,7e-05,13.57958]
[1779336143153,35.48,78067.51,0.0,0.89062,7e-05,13.61446]
[1779336148188,35.48,78067.93,0.0,0.89065,7e-05,13.61228]
[1779336153223,35.48,78067.43,0.0,0.89063,7e-05,13.61225]
[1779336159264,35.48,78066.59,0.0,0.89056,7e-05,13.6183]
[1779336164300,35.48,78068.33,0.0,0.89069,7e-05,13.60727]
[1779336166314,35.48,78073.8,0.0,0.89109,7e-05,13.57237]
[1779336169337,35.48,78074.97,0.0,0.89118,7e-05,13.56454]
[1779336174372,35.48,78076.5,0.0,0.89129,7e-05,13.55443]
[1779336179406,35.48,78077.55,0.0,0.89137,7e-05,13.54743]
[1779336184441,35.48,78078.61,0.0,0.89145,7e-05,13.5404]
[1779336189475,35.48,78075.75,0.0,0.89125,7e-05,13.55807]
[1779336194510,35.48,78073.08,0.0,0.89107,7e-05,13.57431]
[1779336199546,35.47,78072.11,0.0,0.891,7e-05,13.57964]
[1779336203573,35.47,78066.82,0.0,0.89062,7e-05,13.61302]
[1779336208609,35.47,78065.33,0.0,0.89051,7e-05,13.62283]
[1779336213644,35.48,78067.05,0.0,0.89065,7e-05,13.60868]
[1779336218679,35.47,78072.23,0.0,0.89103,7e-05,13.57561]
[1779336223714,35.47,78070.09,0.0,0.89089,7e-05,13.58807]
[1779336228749,35.47,78068.28,0.0,0.89077,7e-05,13.59871]
[1779336229756,35.47,78060.92,0.0,0.89023,7e-05,13.64526]
[1779336231770,35.47,78053.26,0.0,0.88967,7e-05,13.69368]
[1779336234790,35.47,78056.76,0.0,0.88993,7e-05,13.67153]
[1779336239828,35.47,78059.49,0.0,0.89013,7e-05,13.65443]
[1779336244863,35.47,78063.77,0.0,0.89043,7e-05,13.62787]
[1779336249898,35.47,78066.06,0.0,0.89061,7e-05,13.61249]
[1779336254933,35.47,78064.94,0.0,0.89054,7e-05,13.6187]
[1779336259969,35.47,78063.36,0.0,0.89043,7e-05,13.62784]
[1779336265011,35.47,78067.46,0.0,0.89074,7e-05,13.60114]
[1779336270041,35.47,78069.96,0.0,0.89093,7e-05,13.58477]
[1779336275087,35.46,78071.16,0.0,0.89104,7e-05,13.57297]
[1779336280118,35.46,78072.65,0.0,0.89116,7e-05,13.56301]
[1779336285152,35.46,78071.72,0.0,0.8911,7e-05,13.56828]
[1779336290188,35.46,78072.99,0.0,0.8912,7e-05,13.5596]
[1779336296230,35.46,78077.24,0.0,0.89151,7e-05,13.53211]
[1779336301264,35.46,78077.37,0.0,0.89153,7e-05,13.53078]
[1779336306300,35.46,78084.16,0.0,0.89202,7e-05,13.48746]
[1779336308314,35.46,78084.59,0.0,0.89205,7e-05,13.48467]
[1779336313348,35.46,78083.75,0.0,0.892,7e-05,13.48973]
[1779336318384,35.46,78089.33,0.0,0.8924,7e-05,13.45434]
[1779336323419,35.46,78089.92,0.0,0.89244,7e-05,13.45069]
[1779336328455,35.46,78091.3,0.0,0.89254,7e-05,13.44227]
[1779336333489,35.46,78090.53,0.0,0.8925,7e-05,13.44384]
[1779336339532,35.46,78089.42,0.0,0.89242,7e-05,13.45141]
[1779336345576,35.46,78089.13,0.0,0.89239,7e-05,13.45372]
[1779336350609,35.46,78090.42,0.0,0.89248,7e-05,13.44616]
[1779336355645,35.46,78090.13,0.0,0.89245,7e-05,13.44867]
[1779336360680,35.46,78089.74,0.0,0.89241,7e-05,13.45185]
[1779336365715,35.47,78091.49,0.0,0.89253,7e-05,13.44164]
[1779336370750,35.47,78092.43,0.0,0.89258,7e-05,13.43668]
[1779336375785,35.47,78094.3,0.0,0.89271,7e-05,13.42597]
[1779336380820,35.47,78097.29,0.0,0.89291,7e-05,13.40822]
[1779336385855,35.47,78101.29,0.0,0.89318,7e-05,13.38416]
[1779336390889,35.47,78103.21,0.0,0.89331,7e-05,13.37325]
[1779336395926,35.48,78106.37,0.0,0.89354,7e-05,13.35084]
[1779336400963,35.48,78107.52,0.0,0.89361,7e-05,13.34477]
[1779336406001,35.48,78107.23,0.0,0.89358,7e-05,13.34768]
[1779336411037,35.48,78112.09,0.0,0.89391,7e-05,13.31833]
[1779336416072,35.49,78114.62,0.0,0.89408,7e-05,13.30383]
[1779336419097,35.49,78119.04,0.0,0.89438,7e-05,13.27706]
[1779336424132,35.49,78115.87,0.0,0.89414,7e-05,13.2985]
[1779336429168,35.49,78117.2,0.0,0.89422,7e-05,13.2917]
[1779336435213,35.5,78117.06,0.0,0.89419,7e-05,13.2944]
[1779336440248,35.5,78114.61,0.0,0.894,7e-05,13.31111]
[1779336443270,35.5,78107.47,0.0,0.89348,7e-05,13.3566]
[1779336446291,35.5,78102.61,0.0,0.89313,7e-05,13.38758]
[1779336451329,35.5,78096.91,0.0,0.89274,7e-05,13.42021]
[1779336456380,35.5,78093.61,0.0,0.8925,7e-05,13.44118]
[1779336460404,35.5,78085.43,0.0,0.89192,7e-05,13.4927]
[1779336461411,35.5,78082.88,0.0,0.89173,7e-05,13.50869]
[1779336464432,35.5,78075.6,0.0,0.89121,7e-05,13.55429]
[1779336465439,35.5,78064.66,0.0,0.89042,7e-05,13.62318]
[1779336466445,35.5,78063.57,0.0,0.89034,7e-05,13.62982]
[1779336472488,35.5,78060.47,0.0,0.89013,7e-05,13.648]
[1779336479537,35.49,78058.36,0.0,0.88999,7e-05,13.65989]
[1779336484571,35.49,78053.66,0.0,0.88966,7e-05,13.68856]
[1779336489607,35.49,78046.73,0.0,0.88917,7e-05,13.73124]
[1779336493641,35.49,78053.99,0.0,0.88971,7e-05,13.68418]
[1779336494647,35.49,78060.08,0.0,0.89016,7e-05,13.64546]
[1779336495655,35.49,78064.73,0.0,0.8905,7e-05,13.61593]
[1779336502704,35.49,78064.71,0.0,0.89051,7e-05,13.61516]
[1779336507737,35.49,78069.52,0.0,0.89086,7e-05,13.58443]
[1779336511766,35.49,78074.72,0.0,0.89126,7e-05,13.54784]
[1779336516801,35.49,78072.03,0.0,0.89107,7e-05,13.56459]
[1779336519822,35.49,78065.7,0.0,0.89062,7e-05,13.60425]
[1779336524858,35.48,78064.0,0.0,0.8905,7e-05,13.61435]
[1779336529901,35.48,78058.98,0.0,0.89014,7e-05,13.64544]
[1779336530904,35.48,78045.53,0.0,0.88915,7e-05,13.73094]
[1779336531910,35.48,78032.72,0.0,0.88821,7e-05,13.81242]
[1779336535939,35.49,78025.58,0.0,0.88767,7e-05,13.85854]
[1779336540977,35.48,78020.45,0.0,0.8873,7e-05,13.89056]
[1779336543994,35.48,78013.73,0.0,0.8868,7e-05,13.93307]
[1779336546009,35.48,78008.72,0.0,0.88643,7e-05,13.96507]
[1779336549032,35.48,77999.28,0.0,0.88572,8e-05,14.02472]
[1779336552053,35.48,77994.41,0.0,0.88536,8e-05,14.05555]
[1779336557043,35.48,77990.61,0.0,0.88509,8e-05,14.07892]
[1779336558095,35.48,77983.71,0.0,0.88457,8e-05,14.12278]
[1779336559106,35.48,77973.58,0.0,0.8838,8e-05,14.18726]
[1779336565146,35.48,77973.39,0.0,0.88381,8e-05,14.18658]
[1779336569187,35.47,77965.66,0.0,0.88324,8e-05,14.2346]
[1779336571199,35.47,77947.94,0.0,0.88192,8e-05,14.34358]
[1779336572206,35.47,77942.0,0.0,0.88147,8e-05,14.38114]
[1779336577243,35.47,77941.74,0.0,0.88148,8e-05,14.37979]
[1779336580262,35.46,77946.81,0.0,0.8819,8e-05,14.34542]
[1779336585298,35.46,77945.41,0.0,0.88182,8e-05,14.35157]
[1779336590334,35.45,77943.42,0.0,0.8817,8e-05,14.36154]
[1779336592349,35.45,77928.54,0.0,0.88056,8e-05,14.45599]
[1779336597383,35.44,77924.22,0.0,0.88027,8e-05,14.48025]
[1779336601414,35.44,77930.88,0.0,0.88082,8e-05,14.43463]
[1779336605449,35.43,77936.24,0.0,0.88126,8e-05,14.3977]
[1779336610483,35.43,77932.86,0.0,0.88104,8e-05,14.41645]
[1779336615519,35.42,77937.12,0.0,0.8814,8e-05,14.3861]
[1779336617532,35.42,77942.41,0.0,0.88182,8e-05,14.351]
[1779336623574,35.42,77946.28,0.0,0.88215,8e-05,14.3232]
[1779336628609,35.41,77945.71,0.0,0.88214,8e-05,14.32444]
[1779336636664,35.4,77945.76,0.0,0.88221,8e-05,14.31645]
[1779336642706,35.4,77947.52,0.0,0.88238,8e-05,14.30238]
[1779336647744,35.4,77947.54,0.0,0.88241,8e-05,14.30008]
[1779336652779,35.39,77947.61,0.0,0.88244,8e-05,14.29753]
[1779336658821,35.39,77947.69,0.0,0.88247,8e-05,14.29455]
[1779336663886,35.38,77948.01,0.0,0.88252,8e-05,14.29049]
[1779336668891,35.38,77948.98,0.0,0.88262,8e-05,14.2819]
[1779336673926,35.38,77950.47,0.0,0.88275,8e-05,14.27055]
[1779336676947,35.37,77945.14,0.0,0.88236,8e-05,14.30371]
[1779336681982,35.37,77942.19,0.0,0.88216,8e-05,14.32062]
[1779336687017,35.37,77937.95,0.0,0.88185,8e-05,14.34566]
[1779336693059,35.36,77938.49,0.0,0.88195,8e-05,14.33598]
[1779336698094,35.36,77941.37,0.0,0.88218,8e-05,14.31647]
[1779336703129,35.36,77945.08,0.0,0.88248,8e-05,14.29204]
[1779336708164,35.36,77941.81,0.0,0.88223,8e-05,14.31271]
[1779336713199,35.36,77941.35,0.0,0.8822,8e-05,14.31522]
[1779336718234,35.36,77940.09,0.0,0.88211,8e-05,14.32292]
[1779336723271,35.36,77943.46,0.0,0.88237,8e-05,14.30054]
[1779336728306,35.35,77940.91,0.0,0.8822,8e-05,14.31518]
[1779336733341,35.35,77939.87,0.0,0.88214,8e-05,14.32017]
[1779336737369,35.35,77921.77,0.0,0.88074,8e-05,14.43667]
[1779336739383,35.35,77917.41,0.0,0.8804,8e-05,14.46439]
[1779336744418,35.35,77917.95,0.0,0.88046,8e-05,14.45982]
[1779336749454,35.34,77914.84,0.0,0.88023,8e-05,14.47878]
[1779336754487,35.34,77913.31,0.0,0.88015,8e-05,14.48363]
[1779336759522,35.34,77912.73,0.0,0.88012,8e-05,14.48589]
[1779336764557,35.34,77912.63,0.0,0.88013,8e-05,14.48495]
[1779336769593,35.33,77912.55,0.0,0.88015,8e-05,14.48382]
[1779336775634,35.33,77915.2,0.0,0.88038,8e-05,14.46465]
[1779336780669,35.33,77915.81,0.0,0.88045,8e-05,14.45896]
[1779336785709,35.32,77921.19,0.0,0.88089,8e-05,14.4224]
[1779336789737,35.32,77926.31,0.0,0.8813,8e-05,14.38804]
[1779336791752,35.32,77931.77,0.0,0.88173,8e-05,14.35221]
[1779336796789,35.32,77933.43,0.0,0.88188,8e-05,14.33961]
[1779336801824,35.31,77931.41,0.0,0.88175,8e-05,14.35073]
[1779336806857,35.31,77929.2,0.0,0.88159,8e-05,14.36355]
[1779336811893,35.31,77923.24,0.0,0.88117,8e-05,14.39672]
[1779336816929,35.3,77920.27,0.0,0.881,8e-05,14.41072]
[1779336820958,35.3,77927.27,0.0,0.88156,8e-05,14.36405]
[1779336821966,35.29,77927.83,0.0,0.88161,8e-05,14.36013]
[1779336830022,35.29,77928.78,0.0,0.88174,8e-05,14.34917]
[1779336836062,35.28,77928.92,0.0,0.8818,8e-05,14.34403]
[1779336841098,35.27,77927.15,0.0,0.8817,8e-05,14.35238]
[1779336846133,35.27,77926.9,0.0,0.88171,8e-05,14.35091]
[1779336851168,35.26,77928.62,0.0,0.88188,8e-05,14.33675]
[1779336856202,35.26,77931.01,0.0,0.8821,8e-05,14.31845]
[1779336862245,35.25,77930.35,0.0,0.88209,8e-05,14.31935]
[1779336867280,35.25,77929.73,0.0,0.88207,8e-05,14.3206]
[1779336872315,35.24,77929.42,0.0,0.88211,8e-05,14.31615]
[1779336880372,35.23,77929.22,0.0,0.88214,8e-05,14.31317]
[1779336887422,35.23,77927.31,0.0,0.88204,8e-05,14.32177]
[1779336892456,35.22,77924.83,0.0,0.88188,8e-05,14.33514]
[1779336900512,35.21,77924.22,0.0,0.88188,8e-05,14.33465]
[1779336905547,35.21,77930.3,0.0,0.88238,8e-05,14.29263]
[1779336910582,35.2,77929.63,0.0,0.88236,8e-05,14.29449]
[1779336915617,35.2,77929.86,0.0,0.88241,8e-05,14.29056]
[1779336920652,35.2,77927.53,0.0,0.88225,8e-05,14.30318]
[1779336925690,35.19,77927.41,0.0,0.88227,8e-05,14.30157]
[1779336930725,35.19,77936.71,0.0,0.88302,8e-05,14.23919]
[1779336935765,35.18,77938.5,0.0,0.8832,8e-05,14.22218]
[1779336940795,35.18,77936.09,0.0,0.88303,8e-05,14.23597]
[1779336945830,35.18,77943.64,0.0,0.88363,8e-05,14.1855]
[1779336950865,35.18,77946.06,0.0,0.88384,8e-05,14.1684]
[1779336954893,35.17,77951.34,0.0,0.88425,8e-05,14.13318]
[1779336956906,35.17,77957.75,0.0,0.88475,8e-05,14.0914]
[1779336961945,35.17,77958.36,0.0,0.8848,8e-05,14.08668]
[1779336966982,35.17,77956.07,0.0,0.88464,8e-05,14.10078]
[1779336973023,35.17,77952.95,0.0,0.88441,8e-05,14.1202]
[1779336978057,35.17,77950.72,0.0,0.88424,8e-05,14.13418]
[1779336983094,35.17,77947.45,0.0,0.884,8e-05,14.1549]
[1779336988129,35.17,77945.3,0.0,0.88384,8e-05,14.16843]
[1779336993164,35.17,77946.19,0.0,0.88393,8e-05,14.15868]
[1779336998199,35.17,77945.29,0.0,0.88386,8e-05,14.16439]
[1779337003233,35.17,77943.26,0.0,0.88371,8e-05,14.17739]
[1779337008269,35.17,77945.82,0.0,0.88391,8e-05,14.1608]
[1779337012299,35.17,77951.17,0.0,0.88432,8e-05,14.12634]
[1779337014311,35.17,77956.71,0.0,0.88474,8e-05,14.09075]
[1779337019350,35.17,77958.06,0.0,0.88484,8e-05,14.08237]
[1779337025390,35.17,77962.3,0.0,0.88515,8e-05,14.05542]
[1779337030424,35.17,77964.02,0.0,0.88528,8e-05,14.04464]
[1779337032438,35.17,77969.33,0.0,0.88568,8e-05,14.01059]
[1779337037474,35.17,77971.63,0.0,0.88585,8e-05,13.99629]
[1779337043517,35.17,77973.22,0.0,0.88597,8e-05,13.98661]
[1779337049558,35.17,77973.75,0.0,0.886,8e-05,13.9837]
[1779337058621,35.17,77974.33,0.0,0.88606,8e-05,13.97695]
[1779337066678,35.17,77974.74,0.0,0.88609,8e-05,13.97485]
[1779337071712,35.17,77975.78,0.0,0.88616,8e-05,13.96847]
[1779337077754,35.17,77975.84,0.0,0.88616,8e-05,13.96846]
[1779337082789,35.17,77973.12,0.0,0.88595,8e-05,13.98632]
[1779337088831,35.18,77972.77,0.0,0.88592,8e-05,13.98876]
[1779337096887,35.18,77973.39,0.0,0.88597,8e-05,13.985]
[1779337101924,35.18,77973.77,0.0,0.88599,8e-05,13.98269]
[1779337102929,35.18,77966.87,0.0,0.88547,8e-05,14.02706]
[1779337106957,35.18,77960.99,0.0,0.88503,8e-05,14.06467]
[1779337111992,35.17,77948.38,0.0,0.8841,8e-05,14.1417]
[1779337117027,35.17,77947.56,0.0,0.88404,8e-05,14.14612]
[1779337119047,35.17,77942.34,0.0,0.88365,8e-05,14.17947]
[1779337120056,35.17,77933.19,0.0,0.88295,8e-05,14.2384]
[1779337121060,35.17,77928.79,0.0,0.88261,8e-05,14.26689]
[1779337126095,35.17,77930.4,0.0,0.88273,8e-05,14.25643]
[1779337131130,35.17,77925.83,0.0,0.88238,8e-05,14.28587]
[1779337137172,35.17,77925.11,0.0,0.88233,8e-05,14.29019]
[1779337142206,35.17,77924.46,0.0,0.88229,8e-05,14.29306]
[1779337147242,35.16,77924.22,0.0,0.8823,8e-05,14.2926]
[1779337150264,35.16,77916.93,0.0,0.88174,8e-05,14.3389]
[1779337151270,35.16,77914.33,0.0,0.88154,8e-05,14.35559]
[1779337156305,35.16,77914.1,0.0,0.88153,8e-05,14.35613]
[1779337163282,35.16,77913.8,0.0,0.88153,8e-05,14.35664]
[1779337168389,35.16,77919.08,0.0,0.88195,8e-05,14.32125]
[1779337173425,35.15,77918.7,0.0,0.88196,8e-05,14.31915]
[1779337178460,35.15,77919.77,0.0,0.88205,8e-05,14.3114]
[1779337184502,35.15,77920.37,0.0,0.88213,8e-05,14.30501]
[1779337190544,35.14,77920.59,0.0,0.88217,8e-05,14.3008]
[1779337195583,35.14,77919.86,0.0,0.88215,8e-05,14.30318]
[1779337200615,35.14,77920.56,0.0,0.88223,8e-05,14.29632]
[1779337209678,35.13,77921.1,0.0,0.88232,8e-05,14.28872]
[1779337214712,35.12,77923.66,0.0,0.88254,8e-05,14.26998]
[1779337219747,35.12,77922.73,0.0,0.88249,8e-05,14.27387]
[1779337224782,35.12,77919.36,0.0,0.88226,8e-05,14.29346]
[1779337227804,35.11,77913.96,0.0,0.88185,8e-05,14.32704]
[1779337232838,35.11,77908.17,0.0,0.88146,8e-05,14.35839]
[1779337237874,35.1,77907.48,0.0,0.88143,8e-05,14.36044]
[1779337238881,35.1,77914.18,0.0,0.88196,8e-05,14.31655]
[1779337239888,35.1,77919.84,0.0,0.8824,8e-05,14.27949]
[1779337244923,35.1,77924.86,0.0,0.88281,8e-05,14.24537]
[1779337249958,35.1,77926.3,0.0,0.88294,8e-05,14.2345]
[1779337252979,35.1,77932.99,0.0,0.88347,8e-05,14.19032]
[1779337258021,35.09,77937.4,0.0,0.88382,8e-05,14.16063]
[1779337263057,35.09,77941.33,0.0,0.88413,8e-05,14.13411]
[1779337268092,35.09,77944.77,0.0,0.88441,8e-05,14.11087]
[1779337273127,35.09,77948.18,0.0,0.88468,8e-05,14.08796]
[1779337278162,35.09,77949.08,0.0,0.88476,8e-05,14.08138]
[1779337283199,35.09,77951.05,0.0,0.88492,8e-05,14.06803]
[1779337288240,35.09,77951.2,0.0,0.88493,8e-05,14.06656]
[1779337293269,35.09,77952.49,0.0,0.88506,8e-05,14.05411]
[1779337299311,35.08,77953.27,0.0,0.88512,8e-05,14.04873]
[1779337307366,35.08,77954.11,0.0,0.88519,8e-05,14.04304]
[1779337312401,35.08,77955.03,0.0,0.88526,8e-05,14.037]
[1779337313409,35.08,77960.5,0.0,0.88568,8e-05,14.00168]
[1779337314416,35.08,77965.18,0.0,0.88603,8e-05,13.97153]
[1779337316431,35.08,77965.15,0.0,0.88603,8e-05,13.97193]
[1779337320458,35.09,77959.55,0.0,0.8856,8e-05,14.00849]
[1779337325493,35.09,77955.04,0.0,0.88525,8e-05,14.03798]
[1779337330528,35.09,77958.06,0.0,0.88548,8e-05,14.01887]
[1779337335562,35.09,77957.91,0.0,0.88546,8e-05,14.02047]
[1779337340598,35.09,77956.99,0.0,0.88538,8e-05,14.0269]
[1779337345633,35.09,77953.51,0.0,0.88511,8e-05,14.04982]
[1779337350669,35.09,77951.64,0.0,0.88496,8e-05,14.06234]
[1779337355705,35.09,77947.63,0.0,0.88468,8e-05,14.08495]
[1779337360740,35.09,77946.18,0.0,0.88456,8e-05,14.09482]
[1779337365775,35.09,77944.88,0.0,0.88446,8e-05,14.10376]
[1779337370811,35.09,77943.09,0.0,0.88431,8e-05,14.11583]
[1779337376852,35.09,77940.61,0.0,0.88412,8e-05,14.13242]
[1779337381887,35.1,77938.84,0.0,0.88397,8e-05,14.14426]
[1779337386922,35.1,77934.68,0.0,0.88365,8e-05,14.17135]
[1779337391957,35.1,77935.42,0.0,0.88371,8e-05,14.16654]
[1779337396995,35.1,77938.86,0.0,0.88397,8e-05,14.14429]
[1779337402030,35.1,77941.09,0.0,0.88415,8e-05,14.12991]
[1779337407066,35.1,77943.28,0.0,0.88431,8e-05,14.1158]
[1779337412100,35.1,77946.64,0.0,0.88459,8e-05,14.09042]
[1779337418143,35.1,77947.73,0.0,0.88468,8e-05,14.08353]
[1779337423178,35.1,77950.46,0.0,0.88488,8e-05,14.06602]
[1779337429221,35.1,77951.85,0.0,0.88499,8e-05,14.05726]
[1779337434255,35.1,77952.41,0.0,0.88503,8e-05,14.05385]
[1779337439290,35.1,77952.23,0.0,0.88501,8e-05,14.05521]
[1779337444325,35.1,77950.84,0.0,0.8849,8e-05,14.06437]
[1779337449360,35.1,77953.04,0.0,0.88507,8e-05,14.0503]
[1779337454396,35.1,77952.18,0.0,0.885,8e-05,14.05602]
[1779337459431,35.1,77953.17,0.0,0.88508,8e-05,14.04975]
[1779337464468,35.1,77953.89,0.0,0.88513,8e-05,14.04523]
[1779337469505,35.1,77949.32,0.0,0.88478,8e-05,14.07491]
[1779337474538,35.1,77950.19,0.0,0.88487,8e-05,14.06575]
[1779337479576,35.1,77950.71,0.0,0.88491,8e-05,14.06257]
[1779337485618,35.1,77951.02,0.0,0.88493,8e-05,14.06074]
[1779337491659,35.1,77951.53,0.0,0.88496,8e-05,14.05759]
[1779337496693,35.1,77952.59,0.0,0.88504,8e-05,14.05088]
[1779337501730,35.1,77954.22,0.0,0.88517,8e-05,14.04054]
[1779337506764,35.1,77954.6,0.0,0.88519,8e-05,14.03826]
[1779337511799,35.1,77954.29,0.0,0.88517,8e-05,14.04043]
[1779337516835,35.1,77954.13,0.0,0.88515,8e-05,14.0416]
[1779337522875,35.1,77954.06,0.0,0.88515,8e-05,14.0422]
[1779337527910,35.1,77956.66,0.0,0.88534,8e-05,14.02569]
[1779337532946,35.1,77956.19,0.0,0.88533,8e-05,14.02528]
[1779337537980,35.1,77957.18,0.0,0.8854,8e-05,14.01923]
[1779337545030,35.1,77956.54,0.0,0.88535,8e-05,14.02382]
[1779337550065,35.1,77957.0,0.0,0.88538,8e-05,14.02119]
[1779337556036,35.11,77953.78,0.0,0.88513,8e-05,14.04241]
[1779337562149,35.11,77952.01,0.0,0.88499,8e-05,14.05424]
[1779337566192,35.11,77955.5,0.0,0.88525,8e-05,14.03204]
[1779337571227,35.11,77956.87,0.0,0.88534,8e-05,14.02396]
[1779337576262,35.11,77956.22,0.0,0.88529,8e-05,14.0289]
[1779337582305,35.11,77961.01,0.0,0.88564,8e-05,13.99903]
[1779337587340,35.11,77963.49,0.0,0.88582,8e-05,13.98393]
[1779337593382,35.11,77962.9,0.0,0.88579,8e-05,13.98504]
[1779337598416,35.12,77961.29,0.0,0.88565,8e-05,13.99626]
[1779337603452,35.12,77964.53,0.0,0.88589,8e-05,13.97622]
[1779337608487,35.12,77966.26,0.0,0.88601,8e-05,13.96597]
[1779337614529,35.12,77967.8,0.0,0.88612,8e-05,13.95714]
[1779337619563,35.12,77968.76,0.0,0.88618,8e-05,13.95183]
[1779337624598,35.12,77969.59,0.0,0.88623,8e-05,13.94733]
[1779337629634,35.13,77970.01,0.0,0.88625,8e-05,13.94547]
[1779337634669,35.13,77970.89,0.0,0.88631,8e-05,13.94065]
[1779337641718,35.13,77971.37,0.0,0.88633,8e-05,13.93869]
[1779337646752,35.13,77969.47,0.0,0.88618,8e-05,13.95169]
[1779337651787,35.13,77971.78,0.0,0.88637,8e-05,13.93384]
[1779337656824,35.13,77971.82,0.0,0.88637,8e-05,13.93435]
[1779337661858,35.13,77970.65,0.0,0.88627,8e-05,13.94265]
[1779337666894,35.14,77964.26,0.0,0.88578,8e-05,13.98461]
[1779337671928,35.14,77962.79,0.0,0.88566,8e-05,13.99466]
[1779337676963,35.14,77964.48,0.0,0.88578,8e-05,13.98433]
[1779337681998,35.14,77965.41,0.0,0.88584,8e-05,13.97891]
[1779337692068,35.14,77966.99,0.0,0.88595,8e-05,13.96991]
[1779337697103,35.14,77968.55,0.0,0.88606,8e-05,13.96046]
[1779337702138,35.14,77972.55,0.0,0.88636,8e-05,13.93551]
[1779337707173,35.15,77968.51,0.0,0.88604,8e-05,13.96223]
[1779337712208,35.15,77965.63,0.0,0.88584,8e-05,13.97771]
[1779337719256,35.15,77963.95,0.0,0.8857,8e-05,13.98945]
[1779337724294,35.15,77960.56,0.0,0.88544,8e-05,14.01186]
[1779337729328,35.15,77963.69,0.0,0.88567,8e-05,13.9924]
[1779337735369,35.15,77963.31,0.0,0.88563,8e-05,13.99565]
[1779337741335,35.15,77963.7,0.0,0.88565,8e-05,13.99389]
[1779337746445,35.15,77959.95,0.0,0.88536,8e-05,14.0186]
[1779337748460,35.15,77953.74,0.0,0.88489,8e-05,14.0587]
[1779337753495,35.15,77954.71,0.0,0.88496,8e-05,14.05271]
[1779337759538,35.16,77952.57,0.0,0.88479,8e-05,14.06694]
[1779337765580,35.16,77949.98,0.0,0.88458,8e-05,14.0841]
[1779337770617,35.16,77948.65,0.0,0.88448,8e-05,14.09309]
[1779337775653,35.16,77951.93,0.0,0.88475,8e-05,14.06874]
[1779337780688,35.16,77955.36,0.0,0.885,8e-05,14.04727]
[1779337786732,35.16,77956.53,0.0,0.88508,8e-05,14.0406]
[1779337791767,35.16,77958.43,0.0,0.88522,8e-05,14.02905]
[1779337797810,35.16,77961.36,0.0,0.88543,8e-05,14.01098]
[1779337802846,35.16,77962.97,0.0,0.88555,8e-05,14.00126]
[1779337808889,35.17,77964.73,0.0,0.88567,8e-05,13.99071]
[1779337813924,35.17,77965.3,0.0,0.88571,8e-05,13.98766]
[1779337818960,35.17,77966.49,0.0,0.88579,8e-05,13.9806]
[1779337825001,35.17,77967.36,0.0,0.88585,8e-05,13.97574]
[1779337831044,35.17,77968.02,0.0,0.88592,8e-05,13.96851]
[1779337836080,35.17,77968.5,0.0,0.88594,8e-05,13.96617]
[1779337838095,35.17,77974.18,0.0,0.88637,8e-05,13.92994]
[1779337845144,35.17,77976.2,0.0,0.88651,8e-05,13.91828]
[1779337850179,35.18,77974.93,0.0,0.8864,8e-05,13.92731]
[1779337855214,35.18,77974.98,0.0,0.8864,8e-05,13.92782]
[1779337860251,35.18,77972.24,0.0,0.88618,8e-05,13.94626]
[1779337865283,35.18,77969.0,0.0,0.88592,8e-05,13.96796]
[1779337870319,35.18,77967.67,0.0,0.88581,8e-05,13.97744]
[1779337875353,35.18,77966.26,0.0,0.88569,8e-05,13.98749]
[1779337878377,35.19,77958.97,0.0,0.88513,8e-05,14.03495]
[1779337883410,35.19,77955.87,0.0,0.88489,8e-05,14.05556]
[1779337889451,35.19,77950.99,0.0,0.88451,8e-05,14.08761]
[1779337894486,35.19,77951.32,0.0,0.88456,8e-05,14.08215]
[1779337899523,35.19,77952.11,0.0,0.88461,8e-05,14.07747]
[1779337904557,35.19,77951.65,0.0,0.88457,8e-05,14.08078]
[1779337909592,35.19,77950.95,0.0,0.88451,8e-05,14.08567]
[1779337913620,35.19,77941.58,0.0,0.88379,8e-05,14.14628]
[1779337919662,35.19,77941.18,0.0,0.88377,8e-05,14.14857]
[1779337924697,35.19,77944.9,0.0,0.88406,8e-05,14.12429]
[1779337929732,35.19,77944.21,0.0,0.88401,8e-05,14.12847]
[1779337933760,35.19,77938.23,0.0,0.88355,8e-05,14.16667]
[1779337938794,35.19,77940.57,0.0,0.88373,8e-05,14.1513]
[1779337943829,35.19,77940.63,0.0,0.88373,8e-05,14.15153]
[1779337948865,35.19,77935.53,0.0,0.88333,8e-05,14.18493]
[1779337953909,35.19,77932.97,0.0,0.88316,8e-05,14.19812]
[1779337958935,35.19,77929.93,0.0,0.88292,8e-05,14.21806]
[1779337963971,35.19,77927.4,0.0,0.88272,8e-05,14.23462]
[1779337967999,35.19,77933.48,0.0,0.8832,8e-05,14.19486]
[1779337972027,35.19,77928.27,0.0,0.8828,8e-05,14.22785]
[1779337977062,35.19,77927.22,0.0,0.88274,8e-05,14.23311]
[1779337983026,35.19,77926.39,0.0,0.88268,8e-05,14.23776]
[1779337986125,35.18,77920.37,0.0,0.88222,8e-05,14.27629]
[1779337988138,35.18,77917.62,0.0,0.88201,8e-05,14.29387]
[1779337994181,35.18,77914.18,0.0,0.88175,8e-05,14.31523]
[1779338000222,35.18,77912.22,0.0,0.88162,8e-05,14.32673]
[1779338005262,35.18,77916.03,0.0,0.88192,8e-05,14.30121]
[1779338010293,35.18,77916.63,0.0,0.88198,8e-05,14.29666]
[1779338015327,35.18,77910.77,0.0,0.88155,8e-05,14.33014]
[1779338020363,35.17,77909.31,0.0,0.88145,8e-05,14.3387]
[1779338025398,35.17,77908.43,0.0,0.88139,8e-05,14.34347]
[1779338031440,35.17,77908.41,0.0,0.88142,8e-05,14.34104]
[1779338036474,35.16,77908.63,0.0,0.88147,8e-05,14.3373]
[1779338041510,35.16,77909.75,0.0,0.88158,8e-05,14.32775]
[1779338046545,35.16,77907.05,0.0,0.88139,8e-05,14.34301]
[1779338051580,35.15,77906.36,0.0,0.88137,8e-05,14.34522]
[1779338060643,35.14,77906.56,0.0,0.88143,8e-05,14.33993]
[1779338065679,35.14,77906.42,0.0,0.88144,8e-05,14.33866]
[1779338073655,35.14,77910.81,0.0,0.88185,8e-05,14.30331]
[1779338078769,35.13,77911.8,0.0,0.88195,8e-05,14.29496]
[1779338083803,35.13,77913.37,0.0,0.88209,8e-05,14.2829]
[1779338091861,35.12,77910.32,0.0,0.88189,8e-05,14.29965]
[1779338096896,35.12,77908.84,0.0,0.8818,8e-05,14.30724]
[1779338101930,35.12,77911.34,0.0,0.88202,8e-05,14.28903]
[1779338106966,35.11,77913.53,0.0,0.88221,8e-05,14.27286]
[1779338107973,35.11,77919.11,0.0,0.88265,8e-05,14.23633]
[1779338113010,35.11,77923.85,0.0,0.88303,8e-05,14.20402]
[1779338118045,35.11,77925.02,0.0,0.88314,8e-05,14.19481]
[1779338123080,35.1,77924.47,0.0,0.88312,8e-05,14.19668]
[1779338128114,35.1,77925.27,0.0,0.8832,8e-05,14.18974]
[1779338133151,35.1,77925.97,0.0,0.8833,8e-05,14.17975]
[1779338138187,35.09,77925.49,0.0,0.88328,8e-05,14.18116]
[1779338143222,35.09,77926.11,0.0,0.88335,8e-05,14.1754]
[1779338148256,35.09,77924.46,0.0,0.88324,8e-05,14.18438]
[1779338153291,35.08,77922.15,0.0,0.88309,8e-05,14.19764]
[1779338158327,35.08,77918.96,0.0,0.88286,8e-05,14.21655]
[1779338165382,35.08,77919.46,0.0,0.88293,8e-05,14.21046]
[1779338170418,35.07,77919.32,0.0,0.88294,8e-05,14.20967]
[1779338175450,35.07,77918.6,0.0,0.8829,8e-05,14.21265]
[1779338179479,35.07,77912.11,0.0,0.88242,8e-05,14.25332]
[1779338184514,35.06,77910.2,0.0,0.88229,8e-05,14.26378]
[1779338190555,35.06,77909.93,0.0,0.8823,8e-05,14.26324]
[1779338195590,35.06,77913.14,0.0,0.88259,8e-05,14.23691]
[1779338201632,35.05,77913.11,0.0,0.88261,8e-05,14.23509]
[1779338206671,35.05,77913.17,0.0,0.88264,8e-05,14.23304]
[1779338211706,35.05,77914.17,0.0,0.88273,8e-05,14.2249]
[1779338217749,35.04,77914.86,0.0,0.88281,8e-05,14.21853]
[1779338222783,35.04,77915.2,0.0,0.88285,8e-05,14.21479]
[1779338227818,35.04,77916.41,0.0,0.88296,8e-05,14.20543]
[1779338232852,35.04,77916.77,0.0,0.88301,8e-05,14.20163]
[1779338237888,35.03,77912.18,0.0,0.88267,8e-05,14.22989]
[1779338243930,35.03,77911.7,0.0,0.88266,8e-05,14.23108]
[1779338248965,35.03,77911.81,0.0,0.88268,8e-05,14.22883]
[1779338253999,35.02,77911.91,0.0,0.88273,8e-05,14.22299]
[1779338259038,35.02,77911.08,0.0,0.88268,8e-05,14.22697]
[1779338264072,35.02,77910.26,0.0,0.88264,8e-05,14.23088]
[1779338269108,35.02,77909.64,0.0,0.88261,8e-05,14.23345]
[1779338272129,35.01,77916.57,0.0,0.88315,8e-05,14.18763]
[1779338277165,35.01,77920.44,0.0,0.88347,8e-05,14.16148]
[1779338282200,35.01,77921.6,0.0,0.88357,8e-05,14.15308]
[1779338287235,35.01,77921.19,0.0,0.88354,8e-05,14.15489]
[1779338292271,35.01,77919.54,0.0,0.88343,8e-05,14.16473]
[1779338297305,35.01,77923.17,0.0,0.88372,8e-05,14.14033]
[1779338303347,35.01,77922.41,0.0,0.88367,8e-05,14.14438]
[1779338309388,35.0,77920.43,0.0,0.88353,8e-05,14.15633]
[1779338314424,35.0,77920.24,0.0,0.88354,8e-05,14.15306]
[1779338321474,35.0,77919.83,0.0,0.88352,8e-05,14.15468]
[1779338326510,35.0,77919.32,0.0,0.88349,8e-05,14.15722]
[1779338331545,35.0,77918.99,0.0,0.88348,8e-05,14.15861]
[1779338336580,35.0,77920.64,0.0,0.88362,8e-05,14.14702]
[1779338341617,34.99,77921.79,0.0,0.88371,8e-05,14.13887]
[1779338342623,34.99,77929.76,0.0,0.88433,8e-05,14.0871]
[1779338347657,34.99,77935.47,0.0,0.88477,8e-05,14.04992]
[1779338352693,34.99,77936.88,0.0,0.88488,8e-05,14.04066]
[1779338357728,34.99,77939.74,0.0,0.8851,8e-05,14.02199]
[1779338363770,34.99,77944.12,0.0,0.88544,8e-05,13.99339]
[1779338368805,34.99,77946.87,0.0,0.88565,8e-05,13.97538]
[1779338372832,34.99,77953.16,0.0,0.88616,8e-05,13.93078]
[1779338377867,34.99,77955.47,0.0,0.88633,8e-05,13.91595]
[1779338383909,34.99,77956.94,0.0,0.88644,8e-05,13.90688]
[1779338390958,34.99,77957.72,0.0,0.88649,8e-05,13.90253]
[1779338395994,35.0,77959.22,0.0,0.8866,8e-05,13.89353]
[1779338402046,35.0,77959.3,0.0,0.88659,8e-05,13.89388]
[1779338407082,35.0,77959.73,0.0,0.88662,8e-05,13.89192]
[1779338411110,35.0,77954.12,0.0,0.88618,8e-05,13.92886]
[1779338416144,35.0,77950.69,0.0,0.88591,8e-05,13.9517]
[1779338423194,35.0,77947.88,0.0,0.88569,8e-05,13.97085]
[1779338428231,35.0,77945.57,0.0,0.8855,8e-05,13.98652]
[1779338433268,35.01,77945.23,0.0,0.88549,8e-05,13.98579]
[1779338438304,35.01,77947.75,0.0,0.88567,8e-05,13.97054]
[1779338443338,35.01,77946.77,0.0,0.88559,8e-05,13.97797]
[1779338448372,35.01,77945.47,0.0,0.88547,8e-05,13.98748]
[1779338453408,35.01,77944.61,0.0,0.8854,8e-05,13.99416]
[1779338458443,35.02,77945.14,0.0,0.88542,8e-05,13.99184]
[1779338465492,35.02,77946.44,0.0,0.88551,8e-05,13.98491]
[1779338470529,35.02,77941.98,0.0,0.88515,8e-05,14.0147]
[1779338475562,35.02,77944.31,0.0,0.88533,8e-05,14.00019]
[1779338478584,35.02,77940.62,0.0,0.88504,8e-05,14.02426]
[1779338485635,35.02,77940.91,0.0,0.88506,8e-05,14.02246]
[1779338490670,35.02,77940.27,0.0,0.88501,8e-05,14.02656]
[1779338496711,35.02,77937.94,0.0,0.88486,8e-05,14.03764]
[1779338502754,35.02,77936.0,0.0,0.88472,8e-05,14.04978]
[1779338509803,35.02,77937.14,0.0,0.88481,8e-05,14.04176]
[1779338518865,35.02,77940.21,0.0,0.88506,8e-05,14.02097]
[1779338524909,35.02,77937.0,0.0,0.88482,8e-05,14.04093]
[1779338529944,35.01,77936.92,0.0,0.88483,8e-05,14.04065]
[1779338538000,35.01,77938.01,0.0,0.88492,8e-05,14.03232]
[1779338549079,35.01,77939.14,0.0,0.88503,8e-05,14.02323]
[1779338554116,35.01,77941.19,0.0,0.88522,8e-05,14.00544]
[1779338559151,35.01,77939.92,0.0,0.88513,8e-05,14.01289]
[1779338564186,35.0,77940.87,0.0,0.88522,8e-05,14.00597]
[1779338570149,35.0,77940.65,0.0,0.88521,8e-05,14.00648]
[1779338575262,35.0,77941.3,0.0,0.88527,8e-05,14.00151]
[1779338580299,35.0,77940.4,0.0,0.88521,8e-05,14.00656]
[1779338588353,35.0,77940.61,0.0,0.88524,8e-05,14.00393]
[1779338593388,35.0,77945.59,0.0,0.88563,8e-05,13.97097]
[1779338598425,35.0,77944.92,0.0,0.88558,8e-05,13.97471]
[1779338603460,34.99,77941.84,0.0,0.88536,8e-05,13.99395]
[1779338608495,34.99,77945.07,0.0,0.88561,8e-05,13.97241]
[1779338613530,34.99,77943.46,0.0,0.88552,8e-05,13.97845]
[1779338620579,34.99,77943.54,0.0,0.88554,8e-05,13.97713]
[1779338625614,34.99,77943.87,0.0,0.88557,8e-05,13.97454]
[1779338630649,34.99,77943.76,0.0,0.88556,8e-05,13.975]
[1779338635683,34.99,77943.56,0.0,0.88555,8e-05,13.97616]
[1779338640719,34.99,77943.57,0.0,0.88555,8e-05,13.97609]
[1779338645753,34.99,77940.93,0.0,0.88535,8e-05,13.99322]
[1779338650789,34.99,77940.85,0.0,0.88534,8e-05,13.99379]
[1779338655824,34.99,77942.54,0.0,0.88547,8e-05,13.98291]
[1779338661865,34.99,77940.52,0.0,0.88531,8e-05,13.99606]
[1779338666901,34.99,77940.57,0.0,0.88532,8e-05,13.99569]
[1779338671936,34.99,77940.48,0.0,0.88533,8e-05,13.99247]
[1779338676970,34.99,77936.68,0.0,0.88505,8e-05,14.01692]
[1779338684020,34.99,77937.24,0.0,0.88509,8e-05,14.01291]
[1779338686034,34.99,77930.61,0.0,0.88458,8e-05,14.0557]
[1779338691068,34.99,77928.28,0.0,0.88441,8e-05,14.07008]
[1779338696104,34.99,77927.05,0.0,0.88433,8e-05,14.07724]
[1779338701141,34.98,77928.96,0.0,0.88449,8e-05,14.06401]
[1779338706176,34.98,77929.62,0.0,0.88455,8e-05,14.05889]
[1779338711210,34.98,77931.28,0.0,0.88468,8e-05,14.04732]
[1779338716246,34.98,77931.95,0.0,0.88474,8e-05,14.04216]
[1779338721280,34.98,77932.54,0.0,0.8848,8e-05,14.03754]
[1779338726316,34.98,77931.1,0.0,0.8847,8e-05,14.04604]
[1779338731352,34.98,77931.75,0.0,0.88478,8e-05,14.03736]
[1779338736386,34.97,77930.68,0.0,0.88471,8e-05,14.04352]
[1779338741421,34.97,77932.59,0.0,0.88486,8e-05,14.0304]
[1779338748471,34.97,77932.78,0.0,0.88489,8e-05,14.02824]
[1779338755520,34.97,77933.38,0.0,0.88494,8e-05,14.0235]
[1779338761570,34.97,77934.04,0.0,0.885,8e-05,14.01855]
[1779338766598,34.97,77935.1,0.0,0.88509,8e-05,14.01117]
[1779338771634,34.97,77934.35,0.0,0.88504,8e-05,14.01555]
[1779338776668,34.97,77933.34,0.0,0.88497,8e-05,14.02161]
[1779338781704,34.97,77932.82,0.0,0.88493,8e-05,14.02451]
[1779338786739,34.96,77932.65,0.0,0.88492,8e-05,14.02515]
[1779338793788,34.96,77931.42,0.0,0.88486,8e-05,14.02875]
[1779338798822,34.96,77931.5,0.0,0.88487,8e-05,14.0278]
[1779338803858,34.96,77931.51,0.0,0.88488,8e-05,14.02735]
[1779338808893,34.96,77932.01,0.0,0.88492,8e-05,14.02372]
[1779338813928,34.96,77934.55,0.0,0.88512,8e-05,14.00698]
[1779338818963,34.96,77936.74,0.0,0.88529,8e-05,13.99272]
[1779338826012,34.96,77941.41,0.0,0.88564,8e-05,13.96272]
[1779338831048,34.96,77940.94,0.0,0.8856,8e-05,13.9662]
[1779338836083,34.96,77942.09,0.0,0.88569,8e-05,13.95921]
[1779338839103,34.96,77948.42,0.0,0.88616,8e-05,13.9186]
[1779338840111,34.96,77958.62,0.0,0.88694,8e-05,13.85291]
[1779338845147,34.97,77956.79,0.0,0.88678,8e-05,13.86614]
[1779338850182,34.97,77952.89,0.0,0.88647,8e-05,13.89261]
[1779338855216,34.97,77953.76,0.0,0.88655,8e-05,13.8845]
[1779338860250,34.97,77949.98,0.0,0.88625,8e-05,13.91011]
[1779338864279,34.97,77943.67,0.0,0.88576,8e-05,13.95174]
[1779338869315,34.98,77942.98,0.0,0.88569,8e-05,13.95711]
[1779338874348,34.98,77943.34,0.0,0.88571,8e-05,13.95577]
[1779338879385,34.98,77946.7,0.0,0.88595,8e-05,13.93517]
[1779338884420,34.98,77947.49,0.0,0.886,8e-05,13.93129]
[1779338889455,34.98,77944.51,0.0,0.88576,8e-05,13.95162]
[1779338898518,34.99,77944.39,0.0,0.88573,8e-05,13.95422]
[1779338899525,34.99,77950.5,0.0,0.88619,8e-05,13.91497]
[1779338904560,34.99,77949.15,0.0,0.88608,8e-05,13.92501]
[1779338909595,34.99,77948.21,0.0,0.88599,8e-05,13.93233]
[1779338914630,34.99,77948.23,0.0,0.886,8e-05,13.92975]
[1779338919664,35.0,77947.21,0.0,0.88591,8e-05,13.93767]
[1779338924700,35.0,77946.58,0.0,0.88584,8e-05,13.94306]
[1779338929734,35.0,77946.19,0.0,0.8858,8e-05,13.94691]
[1779338934773,35.0,77945.88,0.0,0.88576,8e-05,13.95024]
[1779338938802,35.01,77939.33,0.0,0.88525,8e-05,13.99363]
[1779338943836,35.01,77937.12,0.0,0.88507,8e-05,14.00887]
[1779338948871,35.01,77937.54,0.0,0.88509,8e-05,14.00706]
[1779338953907,35.01,77937.93,0.0,0.88511,8e-05,14.00545]
[1779338959949,35.01,77939.21,0.0,0.88519,8e-05,13.99819]
[1779338970016,35.01,77939.53,0.0,0.8852,8e-05,13.99779]
[1779338976061,35.02,77941.01,0.0,0.88533,8e-05,13.9856]
[1779338981099,35.02,77941.76,0.0,0.88537,8e-05,13.98175]
[1779338986132,35.02,77945.52,0.0,0.88565,8e-05,13.95856]
[1779338992172,35.02,77945.26,0.0,0.88561,8e-05,13.96169]
[1779338999224,35.03,77944.03,0.0,0.8855,8e-05,13.97129]
[1779339004257,35.03,77941.88,0.0,0.88532,8e-05,13.98651]
[1779339009294,35.03,77943.52,0.0,0.88543,8e-05,13.97698]
[1779339014330,35.03,77944.15,0.0,0.88547,8e-05,13.97406]
[1779339019364,35.03,77944.42,0.0,0.88547,8e-05,13.97348]
[1779339024400,35.04,77944.37,0.0,0.88546,8e-05,13.97497]
[1779339029434,35.04,77944.22,0.0,0.88543,8e-05,13.97709]
[1779339034470,35.04,77944.34,0.0,0.88545,8e-05,13.97375]
[1779339038498,35.04,77950.96,0.0,0.88595,8e-05,13.93198]
[1779339044539,35.05,77951.39,0.0,0.88596,8e-05,13.93102]
[1779339049579,35.05,77950.73,0.0,0.88589,8e-05,13.93675]
[1779339056624,35.05,77948.83,0.0,0.88572,8e-05,13.95101]
[1779339061659,35.05,77946.42,0.0,0.88552,8e-05,13.96776]
[1779339066694,35.06,77946.32,0.0,0.8855,8e-05,13.96955]
[1779339071729,35.06,77946.43,0.0,0.8855,8e-05,13.96997]
[1779339076767,35.06,77948.07,0.0,0.88561,8e-05,13.96049]
[1779339082816,35.06,77948.99,0.0,0.88567,8e-05,13.95587]
[1779339087859,35.06,77949.52,0.0,0.88569,8e-05,13.95353]
[1779339092895,35.07,77951.03,0.0,0.88582,8e-05,13.94118]
[1779339097930,35.07,77948.09,0.0,0.88558,8e-05,13.96135]
[1779339102967,35.07,77945.46,0.0,0.88537,8e-05,13.9795]
[1779339108004,35.07,77944.45,0.0,0.88528,8e-05,13.98715]
[1779339113038,35.07,77946.24,0.0,0.8854,8e-05,13.9767]
[1779339119082,35.08,77946.67,0.0,0.88542,8e-05,13.97523]
[1779339128146,35.08,77946.96,0.0,0.88542,8e-05,13.97525]
[1779339133179,35.08,77946.58,0.0,0.88538,8e-05,13.97875]
[1779339138215,35.08,77947.7,0.0,0.88545,8e-05,13.97255]
[1779339143249,35.09,77945.34,0.0,0.88526,8e-05,13.98879]
[1779339148284,35.09,77945.67,0.0,0.88528,8e-05,13.98747]
[1779339153320,35.09,77947.96,0.0,0.88547,8e-05,13.96977]
[1779339158355,35.09,77946.4,0.0,0.88534,8e-05,13.98075]
[1779339163389,35.09,77947.19,0.0,0.88539,8e-05,13.9766]
[1779339170439,35.09,77946.89,0.0,0.88535,8e-05,13.98022]
[1779339175473,35.1,77946.35,0.0,0.88529,8e-05,13.98466]
[1779339180512,35.1,77948.09,0.0,0.88542,8e-05,13.97437]
[1779339185545,35.1,77948.35,0.0,0.88543,8e-05,13.97361]
[1779339194511,35.1,77947.56,0.0,0.88535,8e-05,13.98034]
[1779339199640,35.1,77947.56,0.0,0.88534,8e-05,13.98123]
[1779339208707,35.11,77949.29,0.0,0.88545,8e-05,13.97167]
[1779339213742,35.11,77947.74,0.0,0.88535,8e-05,13.97873]
[1779339218777,35.11,77950.32,0.0,0.88554,8e-05,13.96287]
[1779339224724,35.11,77950.73,0.0,0.88556,8e-05,13.96121]
[1779339229854,35.11,77949.69,0.0,0.88547,8e-05,13.96866]
[1779339234889,35.11,77951.92,0.0,0.88563,8e-05,13.95501]
[1779339239924,35.12,77952.87,0.0,0.88569,8e-05,13.94961]
[1779339242945,35.12,77958.83,0.0,0.88614,8e-05,13.91176]
[1779339247981,35.12,77954.49,0.0,0.8858,8e-05,13.94073]
[1779339253016,35.12,77954.29,0.0,0.88577,8e-05,13.9431]
[1779339261071,35.12,77952.93,0.0,0.88565,8e-05,13.95351]
[1779339266107,35.13,77952.2,0.0,0.88558,8e-05,13.95919]
[1779339271145,35.13,77950.87,0.0,0.88549,8e-05,13.96497]
[1779339276179,35.13,77950.7,0.0,0.88547,8e-05,13.96699]
[1779339281215,35.13,77950.82,0.0,0.88547,8e-05,13.96716]
[1779339290278,35.13,77950.37,0.0,0.88542,8e-05,13.97156]
[1779339296320,35.13,77949.76,0.0,0.88536,8e-05,13.97628]
[1779339300349,35.13,77946.57,0.0,0.88511,8e-05,13.99721]
[1779339305382,35.14,77946.27,0.0,0.88509,8e-05,13.99933]
[1779339310417,35.14,77948.73,0.0,0.88527,8e-05,13.98364]
[1779339315453,35.14,77947.28,0.0,0.88516,8e-05,13.9932]
[1779339320487,35.14,77947.94,0.0,0.88521,8e-05,13.98923]
[1779339323510,35.14,77958.1,0.0,0.88598,8e-05,13.92402]
[1779339324516,35.14,77962.3,0.0,0.8863,8e-05,13.89714]
[1779339326529,35.14,77964.44,0.0,0.88646,8e-05,13.88382]
[1779339327537,35.14,77970.35,0.0,0.8869,8e-05,13.84603]
[1779339329551,35.14,77971.44,0.0,0.88698,8e-05,13.83957]
[1779339334587,35.14,77973.3,0.0,0.88713,8e-05,13.82534]
[1779339339621,35.15,77972.37,0.0,0.88704,8e-05,13.83305]
[1779339344657,35.15,77972.39,0.0,0.88702,8e-05,13.83448]
[1779339349696,35.15,77969.61,0.0,0.88679,8e-05,13.85394]
[1779339355733,35.15,77967.9,0.0,0.88664,8e-05,13.86682]
[1779339360769,35.16,77966.65,0.0,0.88653,8e-05,13.87645]
[1779339362783,35.16,77955.01,0.0,0.88564,8e-05,13.95188]
[1779339368825,35.16,77950.53,0.0,0.88528,8e-05,13.98176]
[1779339373860,35.16,77949.29,0.0,0.88518,8e-05,13.99052]
[1779339378896,35.16,77949.19,0.0,0.88516,8e-05,13.9919]
[1779339383931,35.16,77948.74,0.0,0.88512,8e-05,13.9955]
[1779339388967,35.16,77948.03,0.0,0.88506,8e-05,14.00075]
[1779339394003,35.17,77945.17,0.0,0.88486,8e-05,14.01597]
[1779339399037,35.17,77945.47,0.0,0.88488,8e-05,14.01456]
[1779339404998,35.17,77944.48,0.0,0.88479,8e-05,14.02154]
[1779339414143,35.17,77945.37,0.0,0.88485,8e-05,14.01669]
[1779339419177,35.17,77946.61,0.0,0.88494,8e-05,14.00926]
[1779339424214,35.17,77947.1,0.0,0.88497,8e-05,14.00667]
[1779339429249,35.17,77947.3,0.0,0.88498,8e-05,14.00596]
[1779339434284,35.17,77949.34,0.0,0.88513,8e-05,13.99343]
[1779339441332,35.18,77950.03,0.0,0.88517,8e-05,13.98997]
[1779339447374,35.18,77951.0,0.0,0.88523,8e-05,13.98456]
[1779339452410,35.18,77951.13,0.0,0.88526,8e-05,13.98067]
[1779339459460,35.18,77951.4,0.0,0.88527,8e-05,13.97989]
[1779339464495,35.18,77951.7,0.0,0.88529,8e-05,13.97863]
[1779339469532,35.18,77952.87,0.0,0.88537,8e-05,13.97177]
[1779339474567,35.18,77953.36,0.0,0.8854,8e-05,13.96934]
[1779339479602,35.18,77951.58,0.0,0.88525,8e-05,13.9815]
[1779339484638,35.19,77952.27,0.0,0.8853,8e-05,13.97771]
[1779339489677,35.19,77952.54,0.0,0.88531,8e-05,13.97664]
[1779339495717,35.19,77956.03,0.0,0.88557,8e-05,13.95505]
[1779339500752,35.19,77953.78,0.0,0.88539,8e-05,13.97031]
[1779339505787,35.19,77954.29,0.0,0.88541,8e-05,13.9679]
[1779339510822,35.19,77952.26,0.0,0.88525,8e-05,13.98164]
[1779339516864,35.19,77952.57,0.0,0.88529,8e-05,13.97672]
[1779339518879,35.19,77962.33,0.0,0.88603,8e-05,13.91429]
[1779339522907,35.2,77967.42,0.0,0.8864,8e-05,13.88258]
[1779339527942,35.2,77970.28,0.0,0.88661,8e-05,13.8656]
[1779339533984,35.2,77971.27,0.0,0.88666,8e-05,13.86097]
[1779339539019,35.21,77972.56,0.0,0.88674,8e-05,13.85426]
[1779339545983,35.21,77972.22,0.0,0.88669,8e-05,13.85849]
[1779339551107,35.21,77974.47,0.0,0.88684,8e-05,13.84552]
[1779339552113,35.21,77983.19,0.0,0.8875,8e-05,13.79]
[1779339557148,35.22,77984.08,0.0,0.88754,8e-05,13.78631]
[1779339561176,35.22,77976.75,0.0,0.88697,8e-05,13.83478]
[1779339566211,35.22,77974.76,0.0,0.88681,8e-05,13.8489]
[1779339571246,35.22,77980.03,0.0,0.88721,8e-05,13.81281]
[1779339576280,35.23,77980.98,0.0,0.88727,8e-05,13.80823]
[1779339583330,35.23,77982.57,0.0,0.88736,8e-05,13.80004]
[1779339586350,35.23,77978.02,0.0,0.88701,8e-05,13.82995]
[1779339591386,35.23,77976.62,0.0,0.8869,8e-05,13.83987]
[1779339596421,35.23,77978.84,0.0,0.88705,8e-05,13.82659]
[1779339601458,35.24,77977.82,0.0,0.88697,8e-05,13.834]
[1779339603471,35.24,77967.63,0.0,0.88619,8e-05,13.89959]
[1779339607502,35.24,77962.53,0.0,0.8858,8e-05,13.9326]
[1779339612535,35.24,77962.3,0.0,0.88578,8e-05,13.93443]
[1779339617570,35.24,77960.23,0.0,0.88562,8e-05,13.94813]
[1779339622605,35.24,77961.71,0.0,0.88573,8e-05,13.9391]
[1779339627640,35.24,77960.47,0.0,0.88562,8e-05,13.94763]
[1779339632675,35.24,77958.58,0.0,0.8855,8e-05,13.95652]
[1779339637710,35.24,77959.22,0.0,0.88554,8e-05,13.95298]
[1779339642745,35.24,77963.47,0.0,0.88586,8e-05,13.92638]
[1779339644772,35.24,77963.97,0.0,0.88589,8e-05,13.92356]
[1779339646785,35.24,77969.1,0.0,0.88628,8e-05,13.89106]
[1779339652827,35.25,77969.29,0.0,0.88627,8e-05,13.89132]
[1779339658868,35.25,77968.48,0.0,0.88619,8e-05,13.89798]
[1779339663903,35.25,77967.96,0.0,0.88614,8e-05,13.90254]
[1779339668938,35.25,77967.62,0.0,0.8861,8e-05,13.90594]
[1779339673973,35.26,77961.88,0.0,0.88565,8e-05,13.94408]
[1779339679008,35.26,77962.7,0.0,0.8857,8e-05,13.93975]
[1779339684044,35.26,77961.69,0.0,0.88561,8e-05,13.94717]
[1779339689078,35.26,77960.97,0.0,0.88555,8e-05,13.95271]
[1779339694114,35.26,77962.64,0.0,0.88569,8e-05,13.93927]
[1779339699149,35.27,77963.31,0.0,0.88573,8e-05,13.93597]
[1779339704185,35.27,77961.67,0.0,0.88559,8e-05,13.94745]
[1779339709219,35.27,77960.58,0.0,0.8855,8e-05,13.95531]
[1779339714254,35.27,77961.91,0.0,0.88559,8e-05,13.94762]
[1779339719288,35.27,77964.45,0.0,0.88577,8e-05,13.93222]
[1779339724323,35.27,77968.15,0.0,0.88604,8e-05,13.90955]
[1779339729359,35.28,77969.53,0.0,0.88614,8e-05,13.90179]
[1779339732382,35.28,77974.67,0.0,0.88652,8e-05,13.8696]
[1779339737416,35.28,77974.98,0.0,0.88652,8e-05,13.86891]
[1779339742451,35.28,77975.78,0.0,0.88657,8e-05,13.86505]
[1779339747486,35.28,77973.64,0.0,0.8864,8e-05,13.8799]
[1779339752521,35.29,77973.24,0.0,0.88638,8e-05,13.87988]
[1779339757556,35.29,77971.87,0.0,0.88626,8e-05,13.88976]
[1779339763597,35.29,77972.28,0.0,0.88628,8e-05,13.88838]
[1779339772662,35.29,77972.4,0.0,0.88626,8e-05,13.88948]
[1779339777700,35.29,77975.89,0.0,0.88652,8e-05,13.8682]
[1779339782732,35.3,77980.15,0.0,0.88682,8e-05,13.84215]
[1779339788775,35.3,77980.99,0.0,0.88687,8e-05,13.83835]
[1779339793809,35.3,77979.45,0.0,0.88674,8e-05,13.84946]
[1779339799852,35.3,77979.97,0.0,0.88676,8e-05,13.84758]
[1779339804886,35.31,77976.48,0.0,0.88649,8e-05,13.87101]
[1779339807908,35.31,77984.19,0.0,0.88706,8e-05,13.82229]
[1779339808915,35.31,78002.33,0.0,0.88842,7e-05,13.70637]
[1779339809922,35.31,78004.27,0.0,0.88856,7e-05,13.6941]
[1779339814958,35.31,78005.32,0.0,0.88866,7e-05,13.6843]
[1779339821000,35.31,78007.43,0.0,0.88881,7e-05,13.67167]
[1779339824022,35.31,78013.92,0.0,0.88928,7e-05,13.63076]
[1779339826035,35.31,78015.94,0.0,0.88943,7e-05,13.6183]
[1779339831071,35.31,78014.59,0.0,0.88932,7e-05,13.62795]
[1779339835099,35.32,78020.12,0.0,0.88972,7e-05,13.59365]
[1779339836113,35.32,78024.98,0.0,0.89007,7e-05,13.56303]
[1779339840136,35.32,78028.11,0.0,0.89028,7e-05,13.54478]
[1779339845176,35.32,78036.02,0.0,0.89084,7e-05,13.49638]
[1779339847188,35.32,78042.12,0.0,0.89128,7e-05,13.45862]
[1779339852223,35.33,78042.2,0.0,0.89126,7e-05,13.46048]
[1779339856251,35.33,78047.21,0.0,0.89161,7e-05,13.42982]
[1779339861285,35.33,78051.25,0.0,0.8919,7e-05,13.40536]
[1779339866321,35.33,78053.03,0.0,0.89201,7e-05,13.39516]
[1779339871356,35.34,78055.04,0.0,0.89217,7e-05,13.37987]
[1779339876403,35.34,78055.44,0.0,0.89219,7e-05,13.37859]
[1779339881427,35.34,78055.98,0.0,0.89221,7e-05,13.37648]
[1779339888380,35.34,78054.99,0.0,0.89212,7e-05,13.38456]
[1779339893510,35.35,78053.54,0.0,0.892,7e-05,13.39499]
[1779339898544,35.35,78058.73,0.0,0.89236,7e-05,13.36351]
[1779339899552,35.35,78042.88,0.0,0.8912,7e-05,13.46425]
[1779339903580,35.35,78048.18,0.0,0.89157,7e-05,13.43251]
[1779339905593,35.35,78053.4,0.0,0.89194,7e-05,13.39993]
[1779339910630,35.35,78054.69,0.0,0.89202,7e-05,13.39294]
[1779339914657,35.36,78046.36,0.0,0.89141,7e-05,13.44678]
[1779339916673,35.36,78040.05,0.0,0.89093,7e-05,13.48762]
[1779339921708,35.36,78037.69,0.0,0.89074,7e-05,13.50463]
[1779339926742,35.37,78036.45,0.0,0.89062,7e-05,13.51454]
[1779339931780,35.37,78034.64,0.0,0.89049,7e-05,13.52434]
[1779339936815,35.37,78033.26,0.0,0.89038,7e-05,13.53388]
[1779339941850,35.37,78034.04,0.0,0.89043,7e-05,13.52946]
[1779339946885,35.37,78035.17,0.0,0.89051,7e-05,13.52292]
[1779339951921,35.37,78032.02,0.0,0.89027,7e-05,13.54348]
[1779339956955,35.37,78036.91,0.0,0.89062,7e-05,13.51304]
[1779339959976,35.38,78037.4,0.0,0.89066,7e-05,13.51043]
[1779339965013,35.38,78039.69,0.0,0.89081,7e-05,13.49681]
[1779339972061,35.38,78040.0,0.0,0.89082,7e-05,13.49613]
[1779339977096,35.38,78038.07,0.0,0.89067,7e-05,13.50925]
[1779339982130,35.38,78038.99,0.0,0.89073,7e-05,13.50431]
[1779339987166,35.38,78041.13,0.0,0.89087,7e-05,13.4917]
[1779339992200,35.39,78042.75,0.0,0.89101,7e-05,13.47875]
[1779339997236,35.39,78044.02,0.0,0.89109,7e-05,13.47171]
[1779340002272,35.39,78042.19,0.0,0.89094,7e-05,13.48445]
[1779340005293,35.39,78036.06,0.0,0.89049,7e-05,13.52372]
[1779340010328,35.39,78030.34,0.0,0.89005,7e-05,13.5614]
[1779340015363,35.4,78024.61,0.0,0.88961,7e-05,13.59955]
[1779340020399,35.4,78025.51,0.0,0.88966,7e-05,13.59512]
[1779340025433,35.4,78026.9,0.0,0.88974,7e-05,13.58818]
[1779340030468,35.4,78027.84,0.0,0.88979,7e-05,13.58377]
[1779340035503,35.41,78027.65,0.0,0.88976,7e-05,13.58649]
[1779340037516,35.41,78020.3,0.0,0.88921,7e-05,13.63363]
[1779340042552,35.41,78016.68,0.0,0.88893,7e-05,13.65755]
[1779340047588,35.41,78015.55,0.0,0.88884,7e-05,13.66562]
[1779340052622,35.41,78015.04,0.0,0.88882,7e-05,13.66598]
[1779340057657,35.41,78016.26,0.0,0.8889,7e-05,13.65907]
[1779340062694,35.42,78011.6,0.0,0.88854,7e-05,13.68943]
[1779340066720,35.42,78009.29,0.0,0.88836,7e-05,13.70535]
[1779340067727,35.42,78003.51,0.0,0.88792,7e-05,13.74244]
[1779340068734,35.42,77998.23,0.0,0.88753,7e-05,13.77631]
[1779340074679,35.42,77996.82,0.0,0.8874,7e-05,13.78672]
[1779340079813,35.42,77996.57,0.0,0.88737,7e-05,13.78936]
[1779340084845,35.43,77997.78,0.0,0.88745,7e-05,13.78268]
[1779340090889,35.43,77998.42,0.0,0.88749,7e-05,13.77967]
[1779340091896,35.43,78005.01,0.0,0.88798,7e-05,13.73762]
[1779340097938,35.43,78006.24,0.0,0.88808,7e-05,13.72924]
[1779340102973,35.43,78006.69,0.0,0.88812,7e-05,13.72579]
[1779340108012,35.42,78007.06,0.0,0.88815,7e-05,13.72279]
[1779340113044,35.42,78004.63,0.0,0.88801,7e-05,13.7337]
[1779340118079,35.42,78003.34,0.0,0.88792,7e-05,13.74106]
[1779340123113,35.42,78003.26,0.0,0.88793,7e-05,13.74069]
[1779340125127,35.42,77997.13,0.0,0.88747,7e-05,13.77934]
[1779340130164,35.42,77990.93,0.0,0.88702,8e-05,13.81773]
[1779340132177,35.42,77989.74,0.0,0.88694,8e-05,13.82477]
[1779340137212,35.42,77988.83,0.0,0.88687,8e-05,13.83018]
[1779340139228,35.42,77981.6,0.0,0.88633,8e-05,13.87639]
[1779340144264,35.42,77980.83,0.0,0.88627,8e-05,13.8813]
[1779340149297,35.42,77980.86,0.0,0.88627,8e-05,13.88119]
[1779340154332,35.42,77983.09,0.0,0.88644,8e-05,13.86705]
[1779340155341,35.42,77984.48,0.0,0.88654,8e-05,13.85826]
[1779340160376,35.42,77984.85,0.0,0.88656,8e-05,13.8564]
[1779340165412,35.42,77983.97,0.0,0.88649,8e-05,13.86254]
[1779340174472,35.42,77982.27,0.0,0.88638,8e-05,13.87072]
[1779340180516,35.42,77979.41,0.0,0.88615,8e-05,13.88962]
[1779340186557,35.42,77978.77,0.0,0.8861,8e-05,13.89433]
[1779340191594,35.42,77977.4,0.0,0.88599,8e-05,13.90359]
[1779340196630,35.42,77975.39,0.0,0.88583,8e-05,13.91676]
[1779340201664,35.42,77974.25,0.0,0.88574,8e-05,13.92439]
[1779340203679,35.42,77969.01,0.0,0.88534,8e-05,13.95798]
[1779340205693,35.42,77963.77,0.0,0.88495,8e-05,13.99146]
[1779340210727,35.42,77962.83,0.0,0.88488,8e-05,13.99741]
[1779340215762,35.42,77963.72,0.0,0.88494,8e-05,13.99166]
[1779340220798,35.42,77964.33,0.0,0.88499,8e-05,13.98779]
[1779340225835,35.42,77964.09,0.0,0.88497,8e-05,13.9894]
[1779340230870,35.42,77964.55,0.0,0.885,8e-05,13.98658]
[1779340236912,35.42,77964.0,0.0,0.88499,8e-05,13.98655]
[1779340241948,35.42,77963.86,0.0,0.88497,8e-05,13.98763]
[1779340243960,35.42,77958.06,0.0,0.88453,8e-05,14.02473]
[1779340248996,35.42,77958.7,0.0,0.88458,8e-05,14.02056]
[1779340254032,35.42,77959.43,0.0,0.88464,8e-05,14.01585]
[1779340260074,35.42,77960.51,0.0,0.88472,8e-05,14.00894]
[1779340265110,35.42,77961.25,0.0,0.88478,8e-05,14.00425]
[1779340270145,35.42,77962.65,0.0,0.88488,8e-05,13.99534]
[1779340275183,35.43,77966.08,0.0,0.88514,8e-05,13.9735]
[1779340281225,35.43,77967.26,0.0,0.88523,8e-05,13.96617]
[1779340288274,35.43,77968.19,0.0,0.8853,8e-05,13.96047]
[1779340293310,35.43,77969.27,0.0,0.8854,8e-05,13.95001]
[1779340298344,35.43,77969.7,0.0,0.88543,8e-05,13.94747]
[1779340303380,35.43,77969.96,0.0,0.88545,8e-05,13.94602]
[1779340308415,35.43,77956.49,0.0,0.88442,8e-05,14.0324]
[1779340309422,35.43,77948.16,0.0,0.88379,8e-05,14.08569]
[1779340310429,35.43,77945.36,0.0,0.88357,8e-05,14.10347]
[1779340315463,35.43,77946.54,0.0,0.88367,8e-05,14.09488]
[1779340322513,35.42,77947.35,0.0,0.88376,8e-05,14.08797]
[1779340328554,35.42,77949.54,0.0,0.88394,8e-05,14.0723]
[1779340333590,35.42,77950.82,0.0,0.88406,8e-05,14.0627]
[1779340338625,35.41,77951.74,0.0,0.88415,8e-05,14.05505]
[1779340340640,35.41,77946.78,0.0,0.88377,8e-05,14.08652]
[1779340341648,35.41,77940.18,0.0,0.88327,8e-05,14.12886]
[1779340342652,35.41,77933.6,0.0,0.88276,8e-05,14.17087]
[1779340347688,35.41,77933.24,0.0,0.88274,8e-05,14.17241]
[1779340353730,35.41,77930.55,0.0,0.88257,8e-05,14.18496]
[1779340358766,35.41,77936.76,0.0,0.88306,8e-05,14.14395]
[1779340363799,35.4,77939.65,0.0,0.88331,8e-05,14.12333]
[1779340366821,35.4,77918.69,0.0,0.88173,8e-05,14.25471]
[1779340368835,35.4,77907.91,0.0,0.8809,8e-05,14.32342]
[1779340373871,35.39,77905.59,0.0,0.88074,8e-05,14.33646]
[1779340379912,35.39,77904.67,0.0,0.88069,8e-05,14.34015]
[1779340384947,35.38,77904.46,0.0,0.8807,8e-05,14.33975]
[1779340390989,35.38,77902.92,0.0,0.8806,8e-05,14.3477]
[1779340396031,35.38,77896.61,0.0,0.88013,8e-05,14.38685]
[1779340401066,35.38,77893.25,0.0,0.87988,8e-05,14.40682]
[1779340404088,35.37,77885.49,0.0,0.87928,8e-05,14.45591]
[1779340409122,35.37,77882.68,0.0,0.87909,8e-05,14.47207]
[1779340413152,35.37,77874.42,0.0,0.87848,8e-05,14.52014]
[1779340418185,35.36,77872.65,0.0,0.87836,8e-05,14.52933]
[1779340424227,35.36,77872.19,0.0,0.87836,8e-05,14.52958]
[1779340430269,35.35,77871.64,0.0,0.87835,8e-05,14.53041]
[1779340434297,35.35,77868.35,0.0,0.87811,8e-05,14.54976]
[1779340439332,35.34,77862.81,0.0,0.8777,8e-05,14.58293]
[1779340442363,35.34,77854.93,0.0,0.87709,8e-05,14.63225]
[1779340445380,35.34,77845.57,0.0,0.87637,8e-05,14.69102]
[1779340450414,35.33,77841.58,0.0,0.87609,8e-05,14.71322]
[1779340455449,35.32,77842.22,0.0,0.87619,8e-05,14.70532]
[1779340460484,35.32,77842.85,0.0,0.87628,8e-05,14.69745]
[1779340465520,35.31,77844.37,0.0,0.87645,8e-05,14.68382]
[1779340470555,35.3,77842.56,0.0,0.87635,8e-05,14.6918]
[1779340475591,35.29,77840.71,0.0,0.87627,8e-05,14.69625]
[1779340480625,35.29,77838.47,0.0,0.87614,8e-05,14.70697]
[1779340485660,35.28,77837.36,0.0,0.8761,8e-05,14.71035]
[1779340490695,35.27,77838.17,0.0,0.87621,8e-05,14.70123]
[1779340495729,35.27,77845.41,0.0,0.87684,8e-05,14.65042]
[1779340497744,35.26,77848.05,0.0,0.87706,8e-05,14.6319]
[1779340501772,35.26,77853.19,0.0,0.87751,8e-05,14.59558]
[1779340502780,35.26,77845.5,0.0,0.8769,8e-05,14.64502]
[1779340503786,35.26,77841.13,0.0,0.87656,8e-05,14.6728]
[1779340506807,35.25,77838.26,0.0,0.87635,8e-05,14.68934]
[1779340511842,35.24,77836.72,0.0,0.87628,8e-05,14.69507]
[1779340516877,35.24,77835.18,0.0,0.8762,8e-05,14.7015]
[1779340519899,35.23,77828.65,0.0,0.8757,8e-05,14.74188]
[1779340524933,35.23,77827.05,0.0,0.87561,8e-05,14.74842]
[1779340530975,35.22,77825.51,0.0,0.87555,8e-05,14.75376]
[1779340536010,35.21,77825.16,0.0,0.87559,8e-05,14.74839]
[1779340541046,35.2,77828.14,0.0,0.87588,8e-05,14.72517]
[1779340546080,35.2,77827.82,0.0,0.8759,8e-05,14.72357]
[1779340551115,35.18,77830.56,0.0,0.87624,8e-05,14.69575]
[1779340556151,35.12,77830.2,0.0,0.87661,8e-05,14.66503]
[1779340561186,35.07,77828.43,0.0,0.87677,8e-05,14.6513]
[1779340566220,35.06,77829.5,0.0,0.87695,8e-05,14.63607]
[1779340571256,35.05,77829.9,0.0,0.87702,8e-05,14.63063]
[1779340574276,35.05,77836.61,0.0,0.87758,8e-05,14.58517]
[1779340580246,35.04,77842.9,0.0,0.87814,8e-05,14.53934]
[1779340583341,35.04,77849.5,0.0,0.8787,8e-05,14.49392]
[1779340584348,35.03,77855.1,0.0,0.87915,8e-05,14.45665]
[1779340589382,35.03,77858.44,0.0,0.87946,8e-05,14.43147]
[1779340594418,35.02,77861.04,0.0,0.87973,8e-05,14.40752]
[1779340600461,35.02,77860.14,0.0,0.8797,8e-05,14.40958]
[1779340605494,35.01,77863.1,0.0,0.87997,8e-05,14.3872]
[1779340610530,35.0,77863.28,0.0,0.88002,8e-05,14.3831]
[1779340615566,35.0,77860.81,0.0,0.87986,8e-05,14.39628]
[1779340620599,34.99,77864.5,0.0,0.88019,8e-05,14.36935]
[1779340623622,34.99,77871.69,0.0,0.88077,8e-05,14.32089]
[1779340628656,34.99,77872.29,0.0,0.88085,8e-05,14.31472]
[1779340633693,34.98,77868.7,0.0,0.88059,8e-05,14.33593]
[1779340638729,34.98,77869.04,0.0,0.88065,8e-05,14.33138]
[1779340644776,34.97,77868.56,0.0,0.88064,8e-05,14.33176]
[1779340650741,34.97,77868.63,0.0,0.88068,8e-05,14.32858]
[1779340656862,34.96,77868.06,0.0,0.88069,8e-05,14.32591]
[1779340664919,34.96,77867.93,0.0,0.88072,8e-05,14.32335]
[1779340673981,34.95,77866.96,0.0,0.88069,8e-05,14.32557]
[1779340679018,34.95,77865.41,0.0,0.88059,8e-05,14.33368]
[1779340684054,34.94,77862.7,0.0,0.8804,8e-05,14.34933]
[1779340689089,34.94,77863.9,0.0,0.88052,8e-05,14.33939]
[1779340694123,34.94,77862.44,0.0,0.88043,8e-05,14.34683]
[1779340699159,34.93,77860.98,0.0,0.88034,8e-05,14.35413]
[1779340705201,34.93,77860.91,0.0,0.88037,8e-05,14.35184]
[1779340711243,34.92,77862.81,0.0,0.88058,8e-05,14.33295]
[1779340718293,34.92,77861.12,0.0,0.88048,8e-05,14.34086]
[1779340726349,34.91,77861.02,0.0,0.88051,8e-05,14.33797]
[1779340728363,34.91,77866.24,0.0,0.88094,8e-05,14.30306]
[1779340733397,34.91,77867.49,0.0,0.88106,8e-05,14.29304]
[1779340738433,34.9,77867.17,0.0,0.88105,8e-05,14.2933]
[1779340743468,34.9,77866.46,0.0,0.88102,8e-05,14.29609]
[1779340748503,34.9,77868.69,0.0,0.88122,8e-05,14.27968]
[1779340753538,34.89,77868.64,0.0,0.88123,8e-05,14.27825]
[1779340758573,34.89,77868.75,0.0,0.88126,8e-05,14.27576]
[1779340763608,34.89,77868.84,0.0,0.88129,8e-05,14.27339]
[1779340767635,34.88,77873.88,0.0,0.88171,8e-05,14.23905]
[1779340772677,34.88,77871.57,0.0,0.88157,8e-05,14.2488]
[1779340780648,34.88,77871.65,0.0,0.8816,8e-05,14.24583]
[1779340784759,34.87,77866.37,0.0,0.8812,8e-05,14.27908]
[1779340789798,34.87,77866.23,0.0,0.88121,8e-05,14.27831]
[1779340794832,34.87,77867.41,0.0,0.88132,8e-05,14.26896]
[1779340799867,34.86,77867.71,0.0,0.88136,8e-05,14.26544]
[1779340803895,34.86,77873.49,0.0,0.88183,8e-05,14.22641]
[1779340805910,34.86,77875.82,0.0,0.88202,8e-05,14.21069]
[1779340810946,34.86,77876.94,0.0,0.88213,8e-05,14.20227]
[1779340816989,34.86,77875.51,0.0,0.88203,8e-05,14.21034]
[1779340822024,34.86,77874.82,0.0,0.88199,8e-05,14.21376]
[1779340827058,34.85,77879.78,0.0,0.88239,8e-05,14.18026]
[1779340829072,34.85,77884.79,0.0,0.88279,8e-05,14.14721]
[1779340834126,34.85,77881.42,0.0,0.88256,8e-05,14.16481]
[1779340839154,34.85,77883.96,0.0,0.88276,8e-05,14.14742]
[1779340844191,34.85,77885.91,0.0,0.88293,8e-05,14.13383]
[1779340849226,34.85,77883.87,0.0,0.88278,8e-05,14.14647]
[1779340854262,34.85,77883.04,0.0,0.88272,8e-05,14.15113]
[1779340860303,34.84,77882.82,0.0,0.88271,8e-05,14.15163]
[1779340867354,34.84,77884.42,0.0,0.88285,8e-05,14.14011]
[1779340869370,34.84,77876.62,0.0,0.88224,8e-05,14.19069]
[1779340872389,34.84,77869.08,0.0,0.88165,8e-05,14.23983]
[1779340877427,34.84,77869.39,0.0,0.88167,8e-05,14.23772]
[1779340882461,34.84,77870.64,0.0,0.88177,8e-05,14.2294]
[1779340887497,34.84,77872.4,0.0,0.88192,8e-05,14.21773]
[1779340892532,34.84,77874.52,0.0,0.88211,8e-05,14.19993]
[1779340897567,34.84,77873.43,0.0,0.88203,8e-05,14.20683]
[1779340902601,34.84,77873.77,0.0,0.88206,8e-05,14.20432]
[1779340908643,34.84,77872.44,0.0,0.88196,8e-05,14.2127]
[1779340912672,34.84,77864.08,0.0,0.8813,8e-05,14.26715]
[1779340913678,34.84,77858.62,0.0,0.88087,8e-05,14.30275]
[1779340917706,34.84,77852.95,0.0,0.88042,8e-05,14.33916]
[1779340920741,34.84,77842.7,0.0,0.87961,8e-05,14.40566]
[1779340921735,34.84,77832.18,0.0,0.87877,8e-05,14.4744]
[1779340928784,34.83,77827.12,0.0,0.8784,8e-05,14.50482]
[1779340933818,34.83,77823.61,0.0,0.87814,8e-05,14.52598]
[1779340938854,34.82,77820.29,0.0,0.87789,8e-05,14.54595]
[1779340943892,34.82,77816.16,0.0,0.87758,8e-05,14.57129]
[1779340948928,34.82,77814.89,0.0,0.8775,8e-05,14.57777]
[1779340953962,34.81,77810.75,0.0,0.87721,8e-05,14.59939]
[1779340959001,34.81,77808.87,0.0,0.87708,8e-05,14.60987]
[1779340964033,34.81,77808.73,0.0,0.87709,8e-05,14.60889]
[1779340969068,34.8,77808.1,0.0,0.87707,8e-05,14.61117]
[1779340974102,34.8,77810.77,0.0,0.87731,8e-05,14.59165]
[1779340976117,34.8,77812.99,0.0,0.87749,8e-05,14.57636]
[1779340981151,34.79,77813.35,0.0,0.87754,8e-05,14.57243]
[1779340986192,34.79,77815.34,0.0,0.87772,8e-05,14.55789]
[1779340989208,34.79,77821.28,0.0,0.87821,8e-05,14.51794]
[1779340995250,34.79,77820.99,0.0,0.8782,8e-05,14.51857]
[1779341000284,34.79,77817.61,0.0,0.87794,8e-05,14.53976]
[1779341006328,34.78,77816.75,0.0,0.87789,8e-05,14.54396]
[1779341012369,34.78,77816.69,0.0,0.87793,8e-05,14.53887]
[1779341017403,34.78,77817.41,0.0,0.878,8e-05,14.53296]
[1779341022439,34.78,77817.26,0.0,0.87801,8e-05,14.53277]
[1779341027474,34.77,77817.26,0.0,0.87802,8e-05,14.53159]
[1779341036537,34.77,77817.42,0.0,0.87806,8e-05,14.52843]
[1779341041571,34.77,77815.74,0.0,0.87794,8e-05,14.53832]
[1779341047614,34.77,77815.24,0.0,0.87791,8e-05,14.54018]
[1779341052649,34.76,77815.47,0.0,0.87794,8e-05,14.53751]
[1779341057684,34.76,77815.65,0.0,0.87797,8e-05,14.5352]
[1779341062718,34.76,77815.2,0.0,0.87795,8e-05,14.53706]
[1779341067753,34.76,77815.62,0.0,0.878,8e-05,14.53322]
[1779341072789,34.76,77815.96,0.0,0.87806,8e-05,14.52619]
[1779341077825,34.75,77816.97,0.0,0.87816,8e-05,14.51856]
[1779341082859,34.75,77817.03,0.0,0.87817,8e-05,14.51723]
[1779341088901,34.75,77817.01,0.0,0.87818,8e-05,14.51625]
[1779341095951,34.75,77816.12,0.0,0.87813,8e-05,14.52079]
[1779341097965,34.75,77821.32,0.0,0.87855,8e-05,14.48618]
[1779341104014,34.75,77823.03,0.0,0.8787,8e-05,14.4742]
[1779341111057,34.74,77822.57,0.0,0.87867,8e-05,14.47643]
[1779341116092,34.74,77820.55,0.0,0.87851,8e-05,14.48915]
[1779341121127,34.74,77819.8,0.0,0.87846,8e-05,14.49347]
[1779341128078,34.74,77819.47,0.0,0.87844,8e-05,14.49478]
[1779341136232,34.74,77818.49,0.0,0.8784,8e-05,14.4965]
[1779341139253,34.74,77813.07,0.0,0.87797,8e-05,14.53186]
[1779341145294,34.74,77814.01,0.0,0.87806,8e-05,14.52468]
[1779341150331,34.74,77814.79,0.0,0.87813,8e-05,14.51875]
[1779341155364,34.73,77815.17,0.0,0.87817,8e-05,14.51547]
[1779341160400,34.73,77815.24,0.0,0.87818,8e-05,14.51425]
[1779341165434,34.73,77815.14,0.0,0.87818,8e-05,14.51414]
[1779341170480,34.73,77812.46,0.0,0.87798,8e-05,14.53101]
[1779341175515,34.73,77804.01,0.0,0.8773,8e-05,14.58584]
[1779341177533,34.73,77795.36,0.0,0.87661,8e-05,14.64212]
[1779341182564,34.72,77800.28,0.0,0.87703,8e-05,14.6079]
[1779341187601,34.72,77801.48,0.0,0.87715,8e-05,14.59829]
[1779341192634,34.72,77802.83,0.0,0.8773,8e-05,14.5839]
[1779341197669,34.71,77800.28,0.0,0.87712,8e-05,14.59894]
[1779341202704,34.71,77801.64,0.0,0.87725,8e-05,14.58807]
[1779341207739,34.71,77802.32,0.0,0.87733,8e-05,14.58174]
[1779341216803,34.7,77803.79,0.0,0.87749,8e-05,14.56879]
[1779341221838,34.7,77804.45,0.0,0.87756,8e-05,14.56267]
[1779341227879,34.69,77804.62,0.0,0.8776,8e-05,14.55948]
[1779341232917,34.69,77805.47,0.0,0.87769,8e-05,14.55219]
[1779341238849,34.69,77806.52,0.0,0.8778,8e-05,14.54335]
[1779341246008,34.68,77806.83,0.0,0.87785,8e-05,14.53911]
[1779341251044,34.68,77806.61,0.0,0.87787,8e-05,14.53525]
[1779341258093,34.68,77806.32,0.0,0.87788,8e-05,14.53505]
[1779341263128,34.67,77808.85,0.0,0.8781,8e-05,14.51688]
[1779341268164,34.67,77808.96,0.0,0.87812,8e-05,14.5148]
[1779341277227,34.67,77809.15,0.0,0.87817,8e-05,14.51112]
[1779341283268,34.66,77809.13,0.0,0.87819,8e-05,14.50963]
[1779341288303,34.66,77809.59,0.0,0.87824,8e-05,14.50525]
[1779341293338,34.66,77810.32,0.0,0.87831,8e-05,14.49911]
[1779341298373,34.66,77810.21,0.0,0.87832,8e-05,14.49857]
[1779341304415,34.65,77810.4,0.0,0.87835,8e-05,14.49582]
[1779341309450,34.65,77807.56,0.0,0.87814,8e-05,14.51335]
[1779341315492,34.65,77807.48,0.0,0.87818,8e-05,14.5085]
[1779341320528,34.65,77806.92,0.0,0.87815,8e-05,14.51089]
[1779341325561,34.65,77806.69,0.0,0.87814,8e-05,14.51111]
[1779341330597,34.64,77806.65,0.0,0.87816,8e-05,14.51008]
[1779341335632,34.64,77806.64,0.0,0.87817,8e-05,14.50887]
[1779341340667,34.64,77805.65,0.0,0.87811,8e-05,14.51412]
[1779341345703,34.64,77808.49,0.0,0.87835,8e-05,14.49386]
[1779341350737,34.63,77809.06,0.0,0.87841,8e-05,14.48899]
[1779341355773,34.63,77809.29,0.0,0.87845,8e-05,14.48637]
[1779341360807,34.63,77814.46,0.0,0.87888,8e-05,14.4512]
[1779341365843,34.63,77814.15,0.0,0.87886,8e-05,14.4524]
[1779341370878,34.63,77811.53,0.0,0.87866,8e-05,14.46884]
[1779341375913,34.62,77808.96,0.0,0.87849,8e-05,14.48103]
[1779341381959,34.62,77809.7,0.0,0.87856,8e-05,14.47486]
[1779341386994,34.62,77809.85,0.0,0.87859,8e-05,14.47282]
[1779341392030,34.62,77808.26,0.0,0.87847,8e-05,14.48222]
[1779341398071,34.62,77807.89,0.0,0.87846,8e-05,14.4833]
[1779341403106,34.61,77806.07,0.0,0.87832,8e-05,14.49422]
[1779341406126,34.61,77799.85,0.0,0.87783,8e-05,14.53459]
[1779341411162,34.61,77799.64,0.0,0.87783,8e-05,14.5345]
[1779341416197,34.61,77800.55,0.0,0.87792,8e-05,14.52705]
[1779341421233,34.6,77800.49,0.0,0.87793,8e-05,14.52607]
[1779341422242,34.6,77793.24,0.0,0.87734,8e-05,14.57379]
[1779341427275,34.6,77793.2,0.0,0.87736,8e-05,14.57219]
[1779341432311,34.6,77796.7,0.0,0.87769,8e-05,14.54356]
[1779341437345,34.59,77798.21,0.0,0.87784,8e-05,14.53202]
[1779341442380,34.59,77799.42,0.0,0.87795,8e-05,14.52255]
[1779341447415,34.59,77800.33,0.0,0.87804,8e-05,14.51514]
[1779341452450,34.59,77796.02,0.0,0.87771,8e-05,14.54232]
[1779341456478,34.59,77801.46,0.0,0.87816,8e-05,14.50527]
[1779341459506,34.58,77806.65,0.0,0.87859,8e-05,14.4703]
[1779341463537,34.58,77797.69,0.0,0.87787,8e-05,14.52886]
[1779341468572,34.58,77796.73,0.0,0.87781,8e-05,14.53386]
[1779341473607,34.58,77800.66,0.0,0.87815,8e-05,14.50657]
[1779341478642,34.58,77802.02,0.0,0.87827,8e-05,14.49647]
[1779341482670,34.57,77809.26,0.0,0.87887,8e-05,14.44769]
[1779341487705,34.57,77810.19,0.0,0.87895,8e-05,14.44083]
[1779341492740,34.57,77808.57,0.0,0.87885,8e-05,14.44704]
[1779341497777,34.57,77813.46,0.0,0.87926,8e-05,14.41396]
[1779341503817,34.57,77812.8,0.0,0.87921,8e-05,14.41763]
[1779341508853,34.57,77812.73,0.0,0.87922,8e-05,14.41747]
[1779341509860,34.57,77824.75,0.0,0.88019,8e-05,14.3378]
[1779341510868,34.57,77827.13,0.0,0.88038,8e-05,14.32207]
[1779341515902,34.57,77823.37,0.0,0.88008,8e-05,14.347]
[1779341520939,34.57,77819.98,0.0,0.8798,8e-05,14.36928]
[1779341525973,34.57,77819.31,0.0,0.87975,8e-05,14.37362]
[1779341531008,34.57,77821.07,0.0,0.87989,8e-05,14.36191]
[1779341536045,34.57,77819.81,0.0,0.87979,8e-05,14.37027]
[1779341541079,34.57,77818.15,0.0,0.87966,8e-05,14.38126]
[1779341547122,34.57,77816.6,0.0,0.87953,8e-05,14.39146]
[1779341553164,34.57,77812.36,0.0,0.87922,8e-05,14.41552]
[1779341554172,34.57,77807.14,0.0,0.8788,8e-05,14.45002]
[1779341555178,34.57,77800.9,0.0,0.87829,8e-05,14.49124]
[1779341560213,34.57,77806.08,0.0,0.87872,8e-05,14.45629]
[1779341566254,34.57,77807.35,0.0,0.87883,8e-05,14.4474]
[1779341575318,34.56,77809.52,0.0,0.87901,8e-05,14.4325]
[1779341581252,34.56,77812.91,0.0,0.87929,8e-05,14.40981]
[1779341585389,34.56,77821.31,0.0,0.87997,8e-05,14.35425]
[1779341590424,34.56,77826.29,0.0,0.88036,8e-05,14.3218]
[1779341595459,34.57,77827.94,0.0,0.88049,8e-05,14.31151]
[1779341599487,34.57,77834.57,0.0,0.88101,8e-05,14.26835]
[1779341604521,34.57,77836.97,0.0,0.88119,8e-05,14.25339]
[1779341609557,34.57,77839.57,0.0,0.88139,8e-05,14.23725]
[1779341614591,34.57,77841.95,0.0,0.88159,8e-05,14.21889]
[1779341619627,34.57,77844.4,0.0,0.88178,8e-05,14.20391]
[1779341628690,34.58,77843.93,0.0,0.88171,8e-05,14.20908]
[1779341633724,34.58,77848.81,0.0,0.88209,8e-05,14.17816]
[1779341638759,34.58,77851.18,0.0,0.88226,8e-05,14.16383]
[1779341642789,34.58,77845.73,0.0,0.88182,8e-05,14.20074]
[1779341647824,34.59,77844.95,0.0,0.88174,8e-05,14.2068]
[1779341652860,34.59,77847.8,0.0,0.88196,8e-05,14.18886]
[1779341657895,34.59,77846.96,0.0,0.88188,8e-05,14.1953]
[1779341662930,34.59,77840.11,0.0,0.88133,8e-05,14.24131]
[1779341667965,34.59,77836.7,0.0,0.88105,8e-05,14.26436]
[1779341673000,34.59,77834.85,0.0,0.88092,8e-05,14.27328]
[1779341678036,34.59,77831.73,0.0,0.88066,8e-05,14.29438]
[1779341683070,34.59,77829.46,0.0,0.88047,8e-05,14.30972]
[1779341688105,34.59,77827.91,0.0,0.88035,8e-05,14.32029]
[1779341693141,34.6,77825.17,0.0,0.88012,8e-05,14.33867]
[1779341698175,34.6,77825.25,0.0,0.88013,8e-05,14.33836]
[1779341703209,34.6,77821.29,0.0,0.8798,8e-05,14.36472]
[1779341708245,34.6,77819.63,0.0,0.87967,8e-05,14.3757]
[1779341713283,34.6,77818.58,0.0,0.87959,8e-05,14.38265]
[1779341718315,34.6,77813.39,0.0,0.87917,8e-05,14.41682]
[1779341723350,34.6,77812.94,0.0,0.87913,8e-05,14.41961]
[1779341724357,34.6,77806.32,0.0,0.8786,8e-05,14.46334]
[1779341730399,34.59,77807.09,0.0,0.87867,8e-05,14.45762]
[1779341735435,34.59,77809.15,0.0,0.87886,8e-05,14.43985]
[1779341742483,34.59,77809.16,0.0,0.87887,8e-05,14.43939]
[1779341747518,34.59,77809.13,0.0,0.87887,8e-05,14.4393]
[1779341752554,34.59,77809.74,0.0,0.87892,8e-05,14.43498]
[1779341761616,34.59,77811.48,0.0,0.87907,8e-05,14.423]
[1779341766651,34.59,77811.18,0.0,0.87905,8e-05,14.42473]
[1779341771686,34.59,77814.03,0.0,0.87928,8e-05,14.40561]
[1779341776721,34.59,77814.39,0.0,0.87932,8e-05,14.40301]
[1779341781757,34.59,77815.28,0.0,0.87939,8e-05,14.39691]
[1779341786792,34.59,77815.27,0.0,0.87939,8e-05,14.39683]
[1779341791825,34.59,77814.51,0.0,0.87936,8e-05,14.39795]
[1779341796860,34.59,77812.55,0.0,0.8792,8e-05,14.41076]
[1779341802808,34.59,77812.7,0.0,0.87921,8e-05,14.40955]
[1779341809951,34.59,77812.21,0.0,0.87918,8e-05,14.41256]
[1779341818008,34.59,77811.76,0.0,0.87914,8e-05,14.41526]
[1779341824049,34.59,77812.44,0.0,0.8792,8e-05,14.41054]
[1779341830094,34.59,77814.15,0.0,0.87934,8e-05,14.39903]
[1779341839155,34.59,77814.41,0.0,0.87937,8e-05,14.39704]
[1779341844191,34.59,77814.77,0.0,0.8794,8e-05,14.39447]
[1779341849225,34.59,77812.7,0.0,0.87923,8e-05,14.40799]
[1779341854259,34.58,77810.84,0.0,0.87911,8e-05,14.41622]
[1779341860301,34.58,77813.09,0.0,0.8793,8e-05,14.40105]
[1779341866343,34.58,77813.55,0.0,0.87934,8e-05,14.39782]
[1779341871379,34.58,77814.09,0.0,0.87938,8e-05,14.39415]
[1779341876414,34.58,77811.32,0.0,0.87916,8e-05,14.41237]
[1779341881449,34.58,77812.57,0.0,0.87926,8e-05,14.40399]
[1779341886484,34.58,77812.81,0.0,0.87928,8e-05,14.4023]
[1779341891518,34.58,77813.25,0.0,0.87932,8e-05,14.39936]
[1779341896555,34.58,77813.57,0.0,0.87934,8e-05,14.39726]
[1779341897563,34.58,77818.85,0.0,0.87977,8e-05,14.36238]
[1779341903608,34.58,77822.09,0.0,0.88003,8e-05,14.34148]
[1779341908641,34.58,77822.25,0.0,0.88003,8e-05,14.3409]
[1779341913680,34.59,77820.0,0.0,0.87987,8e-05,14.35246]
[1779341919643,34.59,77818.74,0.0,0.87976,8e-05,14.36129]
[1779341924758,34.59,77815.83,0.0,0.87952,8e-05,14.3809]
[1779341929793,34.59,77814.78,0.0,0.87944,8e-05,14.38807]
[1779341936846,34.59,77815.6,0.0,0.8795,8e-05,14.38299]
[1779341942886,34.59,77815.3,0.0,0.87947,8e-05,14.38529]
[1779341948928,34.59,77815.24,0.0,0.87946,8e-05,14.38599]
[1779341955979,34.59,77814.82,0.0,0.87942,8e-05,14.3891]
[1779341961020,34.59,77814.28,0.0,0.87938,8e-05,14.39289]
[1779341967065,34.59,77814.01,0.0,0.87935,8e-05,14.39491]
[1779341972100,34.59,77810.9,0.0,0.87913,8e-05,14.41182]
[1779341977135,34.59,77812.01,0.0,0.87921,8e-05,14.40456]
[1779341983177,34.59,77811.88,0.0,0.8792,8e-05,14.40556]
[1779341988212,34.59,77809.9,0.0,0.87904,8e-05,14.41877]
[1779341993246,34.59,77811.2,0.0,0.87915,8e-05,14.41017]
[1779341998281,34.59,77813.41,0.0,0.87932,8e-05,14.39565]
[1779342003316,34.59,77813.44,0.0,0.87932,8e-05,14.39559]
[1779342008352,34.59,77813.7,0.0,0.87934,8e-05,14.39404]
[1779342013387,34.59,77813.68,0.0,0.87934,8e-05,14.39438]
[1779342018422,34.59,77813.58,0.0,0.87933,8e-05,14.39518]
[1779342023457,34.59,77814.25,0.0,0.87938,8e-05,14.39094]
[1779342028493,34.59,77814.49,0.0,0.8794,8e-05,14.38962]
[1779342033529,34.59,77815.69,0.0,0.87952,8e-05,14.37823]
[1779342038564,34.59,77814.15,0.0,0.87939,8e-05,14.3887]
[1779342043599,34.6,77812.98,0.0,0.87929,8e-05,14.39666]
[1779342048634,34.6,77810.52,0.0,0.87909,8e-05,14.41311]
[1779342053669,34.6,77805.79,0.0,0.87871,8e-05,14.44432]
[1779342058703,34.6,77810.04,0.0,0.87905,8e-05,14.41608]
[1779342064749,34.6,77809.35,0.0,0.879,8e-05,14.42059]
[1779342069784,34.59,77806.84,0.0,0.8788,8e-05,14.43695]
[1779342074819,34.59,77807.44,0.0,0.87885,8e-05,14.43273]
[1779342080861,34.59,77808.49,0.0,0.87894,8e-05,14.42549]
[1779342085897,34.59,77808.46,0.0,0.87894,8e-05,14.42544]
[1779342087910,34.59,77803.36,0.0,0.87853,8e-05,14.45903]
[1779342092946,34.59,77802.43,0.0,0.87848,8e-05,14.46088]
[1779342097981,34.59,77806.59,0.0,0.87882,8e-05,14.433]
[1779342103016,34.59,77806.05,0.0,0.87878,8e-05,14.43628]
[1779342108052,34.59,77806.19,0.0,0.8788,8e-05,14.43506]
[1779342113091,34.59,77806.59,0.0,0.87883,8e-05,14.43216]
[1779342118126,34.59,77806.46,0.0,0.87883,8e-05,14.43278]
[1779342123160,34.59,77807.07,0.0,0.87888,8e-05,14.42852]
[1779342129203,34.59,77809.66,0.0,0.87909,8e-05,14.41121]
[1779342134239,34.59,77811.98,0.0,0.87928,8e-05,14.39589]
[1779342140280,34.59,77811.36,0.0,0.87923,8e-05,14.39996]
[1779342141290,34.59,77800.25,0.0,0.87833,8e-05,14.47353]
[1779342142294,34.59,77797.94,0.0,0.87814,8e-05,14.48873]
[1779342152365,34.59,77799.14,0.0,0.87828,8e-05,14.47567]
[1779342157399,34.58,77801.99,0.0,0.87852,8e-05,14.45606]
[1779342162435,34.58,77803.54,0.0,0.87865,8e-05,14.44508]
[1779342167469,34.58,77804.24,0.0,0.87872,8e-05,14.43966]
[1779342172505,34.58,77804.52,0.0,0.87875,8e-05,14.43699]
[1779342177540,34.58,77804.97,0.0,0.8788,8e-05,14.43314]
[1779342181568,34.58,77796.63,0.0,0.87813,8e-05,14.48768]
[1779342186602,34.58,77800.06,0.0,0.87841,8e-05,14.46527]
[1779342191638,34.58,77801.28,0.0,0.8785,8e-05,14.45749]
[1779342196673,34.58,77801.85,0.0,0.87854,8e-05,14.45402]
[1779342198689,34.58,77794.4,0.0,0.87794,8e-05,14.50348]
[1779342202719,34.58,77788.74,0.0,0.87747,8e-05,14.54083]
[1779342208757,34.58,77788.01,0.0,0.87742,8e-05,14.5453]
[1779342213792,34.58,77788.36,0.0,0.87748,8e-05,14.53891]
[1779342218827,34.58,77786.16,0.0,0.8773,8e-05,14.55311]
[1779342223862,34.58,77785.92,0.0,0.87729,8e-05,14.55427]
[1779342228898,34.58,77786.4,0.0,0.87733,8e-05,14.55065]
[1779342233932,34.57,77786.75,0.0,0.87737,8e-05,14.54791]
[1779342239974,34.57,77789.38,0.0,0.87759,8e-05,14.52994]
[1779342245012,34.57,77796.33,0.0,0.87816,8e-05,14.48353]
[1779342251051,34.57,77797.8,0.0,0.87828,8e-05,14.47358]
[1779342256086,34.57,77799.29,0.0,0.8784,8e-05,14.46356]
[1779342261121,34.57,77801.03,0.0,0.87855,8e-05,14.45193]
[1779342266156,34.57,77801.58,0.0,0.87859,8e-05,14.44817]
[1779342272200,34.57,77801.93,0.0,0.87865,8e-05,14.44193]
[1779342277239,34.57,77802.25,0.0,0.87868,8e-05,14.43972]
[1779342282273,34.57,77811.35,0.0,0.87941,8e-05,14.37963]
[1779342287307,34.57,77813.18,0.0,0.87956,8e-05,14.368]
[1779342296371,34.58,77815.33,0.0,0.87972,8e-05,14.35485]
[1779342299392,34.58,77806.89,0.0,0.87903,8e-05,14.41101]
[1779342304426,34.58,77803.11,0.0,0.87872,8e-05,14.4363]
[1779342309461,34.58,77800.35,0.0,0.87849,8e-05,14.4547]
[1779342314497,34.58,77799.3,0.0,0.87841,8e-05,14.46178]
[1779342319532,34.58,77797.82,0.0,0.87828,8e-05,14.47171]
[1779342324567,34.58,77799.24,0.0,0.8784,8e-05,14.46251]
[1779342329601,34.58,77803.47,0.0,0.87874,8e-05,14.43484]
[1779342339610,34.58,77800.58,0.0,0.87852,8e-05,14.45081]
[1779342344706,34.58,77802.96,0.0,0.87871,8e-05,14.43528]
[1779342349742,34.58,77803.11,0.0,0.87872,8e-05,14.43459]
[1779342354777,34.58,77803.94,0.0,0.87878,8e-05,14.42938]
[1779342359813,34.58,77800.96,0.0,0.87854,8e-05,14.44936]
[1779342364847,34.58,77802.15,0.0,0.87863,8e-05,14.4416]
[1779342369882,34.58,77801.94,0.0,0.87862,8e-05,14.44314]
[1779342374917,34.58,77807.09,0.0,0.87903,8e-05,14.40921]
[1779342379955,34.58,77808.36,0.0,0.87913,8e-05,14.40115]
[1779342385997,34.58,77808.11,0.0,0.87911,8e-05,14.40326]
[1779342391032,34.58,77806.96,0.0,0.87903,8e-05,14.40745]
[1779342396067,34.58,77804.85,0.0,0.87886,8e-05,14.42164]
[1779342401102,34.58,77805.62,0.0,0.87892,8e-05,14.41675]
[1779342406137,34.58,77805.88,0.0,0.87894,8e-05,14.41527]
[1779342411172,34.59,77805.37,0.0,0.87889,8e-05,14.41884]
[1779342417215,34.59,77805.01,0.0,0.87886,8e-05,14.42144]
[1779342422250,34.59,77805.08,0.0,0.87887,8e-05,14.42113]
[1779342428291,34.59,77805.35,0.0,0.87889,8e-05,14.41951]
[1779342433327,34.59,77805.53,0.0,0.8789,8e-05,14.41846]
[1779342438361,34.59,77806.44,0.0,0.87897,8e-05,14.4126]
[1779342440374,34.59,77800.38,0.0,0.87848,8e-05,14.45276]
[1779342445411,34.59,77799.15,0.0,0.87838,8e-05,14.46075]
[1779342446417,34.59,77791.79,0.0,0.87778,8e-05,14.50945]
[1779342451456,34.59,77788.35,0.0,0.87753,8e-05,14.528]
[1779342456489,34.58,77785.9,0.0,0.87733,8e-05,14.54383]
[1779342458503,34.58,77776.62,0.0,0.87657,8e-05,14.6052]
[1779342459509,34.58,77771.56,0.0,0.87616,8e-05,14.63861]
[1779342463540,34.58,77765.39,0.0,0.87566,8e-05,14.67867]
[1779342466558,34.58,77759.58,0.0,0.87517,8e-05,14.71789]
[1779342471594,34.59,77756.96,0.0,0.87493,8e-05,14.73735]
[1779342476629,34.59,77754.82,0.0,0.87473,8e-05,14.7536]
[1779342481664,34.59,77749.66,0.0,0.87427,8e-05,14.78987]
[1779342486700,34.6,77749.66,0.0,0.87425,8e-05,14.79159]
[1779342491735,34.6,77750.63,0.0,0.87431,8e-05,14.78685]
[1779342496770,34.6,77753.16,0.0,0.8745,8e-05,14.77175]
[1779342500798,34.61,77759.36,0.0,0.875,8e-05,14.73196]
[1779342502813,34.61,77761.18,0.0,0.87514,8e-05,14.72072]
[1779342507847,34.61,77761.32,0.0,0.87513,8e-05,14.72192]
[1779342512886,34.62,77757.33,0.0,0.87479,8e-05,14.74707]
[1779342517917,34.62,77755.39,0.0,0.87461,8e-05,14.76145]
[1779342519936,34.62,77726.09,0.0,0.87215,8e-05,14.95705]
[1779342520941,34.62,77706.47,0.0,0.87048,9e-05,15.08843]
[1779342521950,34.62,77701.49,0.0,0.87006,9e-05,15.12166]
[1779342524970,34.62,77699.96,0.0,0.86993,9e-05,15.13197]
[1779342530013,34.62,77695.94,0.0,0.86956,9e-05,15.16061]
[1779342534070,34.63,77689.99,0.0,0.86903,9e-05,15.2017]
[1779342535049,34.63,77662.68,0.0,0.86667,9e-05,15.38499]
[1779342536055,34.63,77661.65,0.0,0.86658,9e-05,15.39193]
[1779342538071,34.63,77667.74,0.0,0.86711,9e-05,15.35117]
[1779342540102,34.63,77673.57,0.0,0.86761,9e-05,15.31229]
[1779342544120,34.63,77686.55,0.0,0.86872,9e-05,15.22587]
[1779342545123,34.63,77702.96,0.0,0.87013,9e-05,15.11622]
[1779342546130,34.63,77706.01,0.0,0.87039,9e-05,15.09612]
[1779342549152,34.63,77699.18,0.0,0.86979,9e-05,15.14265]
[1779342552173,34.63,77707.78,0.0,0.87052,9e-05,15.08598]
[1779342553179,34.63,77714.23,0.0,0.87106,8e-05,15.04323]
[1779342557212,34.64,77717.69,0.0,0.87133,8e-05,15.02169]
[1779342558217,34.64,77728.8,0.0,0.87227,8e-05,14.94799]
[1779342559228,34.64,77725.51,0.0,0.87198,8e-05,14.97047]
[1779342564260,34.64,77721.72,0.0,0.87163,8e-05,14.99826]
[1779342567281,34.64,77712.28,0.0,0.87082,9e-05,15.06265]
[1779342568294,34.64,77706.17,0.0,0.87029,9e-05,15.10381]
[1779342569300,34.65,77700.32,0.0,0.86979,9e-05,15.14321]
[1779342571329,34.65,77698.54,0.0,0.86965,9e-05,15.15203]
[1779342574334,34.65,77705.91,0.0,0.87027,9e-05,15.10389]
[1779342579371,34.65,77704.94,0.0,0.87016,9e-05,15.11245]
[1779342584405,34.66,77707.71,0.0,0.87037,9e-05,15.09605]
[1779342587427,34.66,77714.41,0.0,0.87093,8e-05,15.05249]
[1779342590371,34.66,77719.58,0.0,0.87135,8e-05,15.01925]
[1779342595485,34.66,77717.32,0.0,0.87113,8e-05,15.03643]
[1779342597499,34.67,77709.1,0.0,0.87042,9e-05,15.0921]
[1779342598508,34.67,77706.87,0.0,0.87023,9e-05,15.10731]
[1779342603543,34.67,77707.68,0.0,0.87027,9e-05,15.1041]
[1779342608581,34.68,77706.86,0.0,0.87017,9e-05,15.11183]
[1779342613622,34.68,77706.17,0.0,0.87009,9e-05,15.11809]
[1779342619665,34.68,77704.85,0.0,0.86995,9e-05,15.12896]
[1779342621679,34.68,77699.74,0.0,0.86951,9e-05,15.16376]
[1779342623692,34.68,77695.69,0.0,0.86916,9e-05,15.19139]
[1779342628727,34.69,77698.1,0.0,0.86934,9e-05,15.17695]
[1779342633762,34.69,77696.24,0.0,0.86918,9e-05,15.18743]
[1779342638797,34.69,77694.9,0.0,0.86905,9e-05,15.19823]
[1779342643832,34.7,77700.02,0.0,0.86946,9e-05,15.16594]
[1779342646853,34.7,77705.22,0.0,0.8699,9e-05,15.13205]
[1779342647860,34.7,77711.92,0.0,0.87046,9e-05,15.08767]
[1779342648867,34.7,77712.63,0.0,0.87052,9e-05,15.08333]
[1779342653914,34.7,77711.91,0.0,0.87043,9e-05,15.09011]
[1779342658957,34.71,77707.85,0.0,0.87006,9e-05,15.11916]
[1779342663992,34.71,77710.43,0.0,0.87026,9e-05,15.10388]
[1779342669029,34.72,77712.75,0.0,0.87043,9e-05,15.09041]
[1779342674063,34.72,77716.07,0.0,0.87069,8e-05,15.07035]
[1779342679096,34.72,77712.23,0.0,0.87033,9e-05,15.09806]
[1779342684133,34.73,77716.95,0.0,0.87071,8e-05,15.0686]
[1779342689168,34.73,77718.45,0.0,0.87081,8e-05,15.0607]
[1779342694203,34.73,77717.79,0.0,0.87076,8e-05,15.06336]
[1779342696217,34.74,77724.29,0.0,0.8713,8e-05,15.02091]
[1779342698230,34.74,77725.47,0.0,0.87139,8e-05,15.014]
[1779342700244,34.74,77732.67,0.0,0.87198,8e-05,14.96705]
[1779342701251,34.74,77736.31,0.0,0.87228,8e-05,14.94339]
[1779342706286,34.75,77746.12,0.0,0.87307,8e-05,14.88111]
[1779342711323,34.75,77743.93,0.0,0.87285,8e-05,14.89877]
[1779342716358,34.76,77741.71,0.0,0.87262,8e-05,14.91643]
[1779342721393,34.76,77743.62,0.0,0.87275,8e-05,14.90661]
[1779342726428,34.77,77742.14,0.0,0.87259,8e-05,14.91925]
[1779342731462,34.77,77737.46,0.0,0.87217,8e-05,14.9529]
[1779342736498,34.78,77737.46,0.0,0.87214,8e-05,14.95529]
[1779342741533,34.78,77737.81,0.0,0.87214,8e-05,14.95532]
[1779342746568,34.79,77738.43,0.0,0.87216,8e-05,14.95355]
[1779342751603,34.79,77740.25,0.0,0.87231,8e-05,14.94002]
[1779342756640,34.79,77742.58,0.0,0.87248,8e-05,14.92695]
[1779342761675,34.8,77742.34,0.0,0.87243,8e-05,14.93104]
[1779342766709,34.8,77741.81,0.0,0.87235,8e-05,14.93699]
[1779342771751,34.81,77741.25,0.0,0.87228,8e-05,14.94311]
[1779342776782,34.81,77736.9,0.0,0.87188,8e-05,14.9743]
[1779342780810,34.82,77728.37,0.0,0.87114,8e-05,15.03258]
[1779342785843,34.82,77730.58,0.0,0.87131,8e-05,15.01962]
[1779342790879,34.82,77732.34,0.0,0.87143,8e-05,15.01012]
[1779342795915,34.83,77731.69,0.0,0.87135,8e-05,15.01616]
[1779342800949,34.83,77729.34,0.0,0.87113,8e-05,15.03346]
[1779342805985,34.83,77725.82,0.0,0.87081,8e-05,15.05853]
[1779342812027,34.84,77724.53,0.0,0.87071,8e-05,15.06512]
[1779342817065,34.84,77725.52,0.0,0.87077,8e-05,15.0601]
[1779342822100,34.84,77725.12,0.0,0.87072,8e-05,15.06436]
[1779342827134,34.84,77723.81,0.0,0.87059,8e-05,15.07463]
[1779342832172,34.85,77723.19,0.0,0.87052,8e-05,15.08023]
[1779342837207,34.85,77723.89,0.0,0.87056,8e-05,15.07705]
[1779342842249,34.85,77723.35,0.0,0.8705,8e-05,15.08212]
[1779342847280,34.86,77724.27,0.0,0.87056,8e-05,15.07745]
[1779342852312,34.86,77726.07,0.0,0.87069,8e-05,15.06705]
[1779342857348,34.86,77726.28,0.0,0.87069,8e-05,15.06718]
[1779342862383,34.86,77730.62,0.0,0.87103,8e-05,15.03998]
[1779342863390,34.86,77736.89,0.0,0.87156,8e-05,14.99876]
[1779342864397,34.87,77738.62,0.0,0.8717,8e-05,14.98771]
[1779342869432,34.87,77738.94,0.0,0.8717,8e-05,14.98772]
[1779342874466,34.87,77739.4,0.0,0.87174,8e-05,14.98299]
[1779342879501,34.88,77739.31,0.0,0.87171,8e-05,14.98561]
[1779342884537,34.88,77741.62,0.0,0.87188,8e-05,14.97226]
[1779342889572,34.88,77746.07,0.0,0.87222,8e-05,14.9448]
[1779342894606,34.89,77743.85,0.0,0.87201,8e-05,14.9616]
[1779342899645,34.89,77744.19,0.0,0.87202,8e-05,14.96139]
[1779342905684,34.9,77742.79,0.0,0.87187,8e-05,14.9731]
[1779342909712,34.9,77737.58,0.0,0.87141,8e-05,15.00909]
[1779342914748,34.9,77738.06,0.0,0.87143,8e-05,15.00749]
[1779342919782,34.91,77737.96,0.0,0.87141,8e-05,15.00967]
[1779342924816,34.91,77740.0,0.0,0.87156,8e-05,14.99767]
[1779342930858,34.91,77738.94,0.0,0.87145,8e-05,15.00644]
[1779342935894,34.91,77739.83,0.0,0.87153,8e-05,14.99819]
[1779342940930,34.92,77741.4,0.0,0.87165,8e-05,14.98927]
[1779342945964,34.92,77742.74,0.0,0.87174,8e-05,14.98187]
[1779342950998,34.92,77742.34,0.0,0.87168,8e-05,14.98629]
[1779342956033,34.93,77744.91,0.0,0.87188,8e-05,14.97079]
[1779342961069,34.93,77748.08,0.0,0.87213,8e-05,14.9514]
[1779342966103,34.93,77749.53,0.0,0.87223,8e-05,14.94355]
[1779342971139,34.93,77745.9,0.0,0.8719,8e-05,14.96925]
[1779342973153,34.94,77740.76,0.0,0.87146,8e-05,15.00381]
[1779342978189,34.94,77739.06,0.0,0.87131,8e-05,15.01631]
[1779342983222,34.94,77741.65,0.0,0.87151,8e-05,15.00045]
[1779342988260,34.94,77744.25,0.0,0.87171,8e-05,14.98468]
[1779342993292,34.95,77744.8,0.0,0.87176,8e-05,14.9787]
[1779342998329,34.95,77747.62,0.0,0.87198,8e-05,14.96164]
[1779343003364,34.95,77744.28,0.0,0.87168,8e-05,14.98534]
[1779343008399,34.95,77746.05,0.0,0.87181,8e-05,14.97525]
[1779343013434,34.96,77746.56,0.0,0.87183,8e-05,14.97359]
[1779343019475,34.96,77744.45,0.0,0.87163,8e-05,14.9896]
[1779343022501,34.96,77736.48,0.0,0.87095,8e-05,15.04323]
[1779343025517,34.97,77733.42,0.0,0.87068,8e-05,15.06416]
[1779343027533,34.97,77727.43,0.0,0.87017,8e-05,15.10418]
[1779343032568,34.97,77728.64,0.0,0.87026,8e-05,15.09701]
[1779343037606,34.97,77728.04,0.0,0.8702,8e-05,15.10198]
[1779343042641,34.97,77723.69,0.0,0.86982,8e-05,15.13155]
[1779343047675,34.97,77724.23,0.0,0.86986,8e-05,15.12867]
[1779343052709,34.97,77724.73,0.0,0.86992,8e-05,15.12231]
[1779343057744,34.97,77726.46,0.0,0.87005,8e-05,15.11168]
[1779343062780,34.98,77724.91,0.0,0.86991,8e-05,15.1228]
[1779343068823,34.98,77726.38,0.0,0.87002,8e-05,15.11409]
[1779343073857,34.98,77727.67,0.0,0.87012,8e-05,15.10647]
[1779343078892,34.98,77728.13,0.0,0.87015,8e-05,15.10435]
[1779343083928,34.98,77727.87,0.0,0.87011,8e-05,15.107]
[1779343088964,34.99,77727.61,0.0,0.87008,8e-05,15.10966]
[1779343093999,34.99,77729.6,0.0,0.87024,8e-05,15.09748]
[1779343099034,34.99,77725.49,0.0,0.86988,8e-05,15.12562]
[1779343104071,34.99,77726.2,0.0,0.86993,8e-05,15.12177]
[1779343110111,34.99,77728.1,0.0,0.87007,8e-05,15.11034]
[1779343115148,34.99,77727.02,0.0,0.87,8e-05,15.11464]
[1779343120188,35.0,77726.99,0.0,0.86998,8e-05,15.11598]
[1779343121190,35.0,77736.41,0.0,0.87077,8e-05,15.05397]
[1779343126225,35.0,77739.23,0.0,0.87099,8e-05,15.0367]
[1779343131260,35.0,77737.5,0.0,0.87083,8e-05,15.04922]
[1779343136295,35.0,77738.4,0.0,0.8709,8e-05,15.04419]
[1779343138309,35.0,77744.75,0.0,0.87143,8e-05,15.00268]
[1779343143344,35.01,77743.84,0.0,0.87133,8e-05,15.00997]
[1779343150392,35.01,77744.98,0.0,0.87141,8e-05,15.00412]
[1779343155428,35.01,77748.38,0.0,0.87168,8e-05,14.98291]
[1779343160524,35.01,77750.42,0.0,0.87183,8e-05,14.97082]
[1779343165558,35.02,77749.2,0.0,0.87171,8e-05,14.98028]
[1779343168578,35.02,77754.69,0.0,0.87216,8e-05,14.94495]
[1779343175627,35.02,77753.5,0.0,0.87206,8e-05,14.95129]
[1779343180662,35.02,77759.33,0.0,0.87254,8e-05,14.91333]
[1779343181669,35.02,77764.31,0.0,0.87295,8e-05,14.88061]
[1779343183684,35.02,77766.15,0.0,0.8731,8e-05,14.86882]
[1779343188718,35.03,77764.22,0.0,0.87293,8e-05,14.88245]
[1779343189726,35.03,77757.11,0.0,0.87234,8e-05,14.92949]
[1779343193752,35.03,77753.12,0.0,0.872,8e-05,14.95633]
[1779343198789,35.03,77750.74,0.0,0.87179,8e-05,14.97283]
[1779343200814,35.03,77756.14,0.0,0.87223,8e-05,14.93795]
[1779343203825,35.03,77751.05,0.0,0.87179,8e-05,14.97271]
[1779343206844,35.04,77741.91,0.0,0.87101,8e-05,15.03407]
[1779343207852,35.04,77742.18,0.0,0.87103,8e-05,15.03258]
[1779343212888,35.04,77742.44,0.0,0.87103,8e-05,15.03226]
[1779343214904,35.04,77735.83,0.0,0.87047,8e-05,15.07645]
[1779343216914,35.04,77735.84,0.0,0.87047,8e-05,15.07683]
[1779343221950,35.04,77736.03,0.0,0.87047,8e-05,15.07653]
[1779343225978,35.04,77741.2,0.0,0.87089,8e-05,15.04326]
[1779343231016,35.05,77738.68,0.0,0.87069,8e-05,15.05721]
[1779343236049,35.05,77739.64,0.0,0.87076,8e-05,15.05188]
[1779343241096,35.05,77741.26,0.0,0.87089,8e-05,15.04219]
[1779343246996,35.05,77740.62,0.0,0.87082,8e-05,15.0474]
[1779343252163,35.05,77740.52,0.0,0.8708,8e-05,15.0488]
[1779343257197,35.05,77740.58,0.0,0.8708,8e-05,15.04916]
[1779343262233,35.06,77740.8,0.0,0.87081,8e-05,15.04846]
[1779343268275,35.06,77740.72,0.0,0.87079,8e-05,15.04987]
[1779343274321,35.06,77741.39,0.0,0.87083,8e-05,15.04642]
[1779343279352,35.06,77741.35,0.0,0.87082,8e-05,15.04735]
[1779343284397,35.06,77742.14,0.0,0.87088,8e-05,15.04279]
[1779343291436,35.06,77742.74,0.0,0.87095,8e-05,15.03595]
[1779343296471,35.06,77742.49,0.0,0.87092,8e-05,15.03823]
[1779343301505,35.07,77742.29,0.0,0.87089,8e-05,15.04017]
[1779343306541,35.07,77742.76,0.0,0.87092,8e-05,15.03767]
[1779343313589,35.07,77743.41,0.0,0.87097,8e-05,15.03423]
[1779343318624,35.07,77744.01,0.0,0.87101,8e-05,15.03089]
[1779343323659,35.07,77746.27,0.0,0.87119,8e-05,15.01667]
[1779343328695,35.07,77746.65,0.0,0.87122,8e-05,15.01489]
[1779343333730,35.07,77747.04,0.0,0.87124,8e-05,15.01304]
[1779343338764,35.07,77746.61,0.0,0.8712,8e-05,15.01657]
[1779343343800,35.08,77745.42,0.0,0.87109,8e-05,15.02509]
[1779343348834,35.08,77744.64,0.0,0.87101,8e-05,15.03081]
[1779343353872,35.08,77744.9,0.0,0.87106,8e-05,15.02587]
[1779343358904,35.08,77744.57,0.0,0.87102,8e-05,15.02864]
[1779343363939,35.08,77746.13,0.0,0.87114,8e-05,15.01895]
[1779343364947,35.08,77756.56,0.0,0.87202,8e-05,14.95037]
[1779343365954,35.08,77758.7,0.0,0.87219,8e-05,14.93651]
[1779343370989,35.08,77753.29,0.0,0.87173,8e-05,14.97327]
[1779343376024,35.09,77752.04,0.0,0.87161,8e-05,14.98253]
[1779343381059,35.09,77755.61,0.0,0.87189,8e-05,14.96014]
[1779343386094,35.09,77759.97,0.0,0.87224,8e-05,14.9327]
[1779343387101,35.09,77762.99,0.0,0.87249,8e-05,14.91313]
[1779343392136,35.09,77764.03,0.0,0.87257,8e-05,14.90677]
[1779343397171,35.09,77774.08,0.0,0.8734,8e-05,14.84068]
[1779343398050,35.09,77775.84,0.0,0.87355,8e-05,14.82919]
[1779343403214,35.09,77776.07,0.0,0.87357,8e-05,14.82751]
[1779343409255,35.09,77776.53,0.0,0.87361,8e-05,14.82433]
[1779343416304,35.09,77778.36,0.0,0.87379,8e-05,14.80835]
[1779343421340,35.09,77779.91,0.0,0.87392,8e-05,14.79811]
[1779343426374,35.09,77780.85,0.0,0.874,8e-05,14.79197]
[1779343431410,35.09,77785.79,0.0,0.8744,8e-05,14.75966]
[1779343435438,35.09,77793.61,0.0,0.87504,8e-05,14.70861]
[1779343437452,35.09,77799.43,0.0,0.87551,8e-05,14.67072]
[1779343442492,35.09,77795.1,0.0,0.87515,8e-05,14.69991]
[1779343446516,35.09,77785.01,0.0,0.87431,8e-05,14.76659]
[1779343451553,35.09,77784.94,0.0,0.87431,8e-05,14.76725]
[1779343456588,35.09,77785.64,0.0,0.87436,8e-05,14.76283]
[1779343461623,35.09,77785.5,0.0,0.87435,8e-05,14.76392]
[1779343467665,35.1,77786.21,0.0,0.8744,8e-05,14.75943]
[1779343472701,35.1,77787.43,0.0,0.87453,8e-05,14.74778]
[1779343479623,35.1,77788.62,0.0,0.87462,8e-05,14.74018]
[1779343484784,35.1,77788.91,0.0,0.87465,8e-05,14.73837]
[1779343489819,35.1,77789.83,0.0,0.87472,8e-05,14.73242]
[1779343494853,35.1,77788.7,0.0,0.87463,8e-05,14.73996]
[1779343499888,35.1,77787.07,0.0,0.87449,8e-05,14.75066]
[1779343507947,35.1,77787.96,0.0,0.87457,8e-05,14.74482]
[1779343512984,35.1,77790.22,0.0,0.87475,8e-05,14.73005]
[1779343517011,35.1,77796.14,0.0,0.87524,8e-05,14.69134]
[1779343522046,35.1,77795.75,0.0,0.8752,8e-05,14.69425]
[1779343527081,35.1,77793.13,0.0,0.87498,8e-05,14.71167]
[1779343532116,35.1,77793.59,0.0,0.87504,8e-05,14.70506]
[1779343538160,35.1,77793.19,0.0,0.87501,8e-05,14.70795]
[1779343543199,35.1,77793.4,0.0,0.87502,8e-05,14.7068]
[1779343548229,35.1,77792.96,0.0,0.87498,8e-05,14.7099]
[1779343552257,35.1,77799.89,0.0,0.87555,8e-05,14.66463]
[1779343553265,35.1,77801.42,0.0,0.87567,8e-05,14.65471]
[1779343558301,35.1,77806.13,0.0,0.87605,8e-05,14.62456]
[1779343562328,35.1,77813.94,0.0,0.87668,8e-05,14.57423]
[1779343565349,35.1,77815.84,0.0,0.87682,8e-05,14.56257]
[1779343570384,35.11,77816.09,0.0,0.87683,8e-05,14.56222]
[1779343575419,35.11,77815.75,0.0,0.87678,8e-05,14.56573]
[1779343580453,35.11,77812.44,0.0,0.8765,8e-05,14.58865]
[1779343585488,35.11,77811.14,0.0,0.87638,8e-05,14.59838]
[1779343590523,35.12,77809.16,0.0,0.8762,8e-05,14.61252]
[1779343595562,35.12,77808.85,0.0,0.87619,8e-05,14.61198]
[1779343600594,35.12,77807.03,0.0,0.87602,8e-05,14.6251]
[1779343605631,35.12,77805.56,0.0,0.87589,8e-05,14.63582]
[1779343610665,35.12,77804.72,0.0,0.87581,8e-05,14.64234]
[1779343615699,35.13,77800.04,0.0,0.87542,8e-05,14.67403]
[1779343620735,35.13,77798.19,0.0,0.87526,8e-05,14.68682]
[1779343623756,35.13,77790.08,0.0,0.87459,8e-05,14.74026]
[1779343624764,35.13,77782.22,0.0,0.87394,8e-05,14.79178]
[1779343629798,35.13,77782.62,0.0,0.87397,8e-05,14.78898]
[1779343634833,35.13,77776.53,0.0,0.87348,8e-05,14.82863]
[1779343639868,35.13,77776.93,0.0,0.87351,8e-05,14.8257]
[1779343644903,35.13,77775.94,0.0,0.87343,8e-05,14.83191]
[1779343649938,35.13,77777.84,0.0,0.87359,8e-05,14.8192]
[1779343654972,35.12,77773.96,0.0,0.8733,8e-05,14.84071]
[1779343660016,35.12,77773.66,0.0,0.87328,8e-05,14.84244]
[1779343666054,35.12,77774.04,0.0,0.87331,8e-05,14.83964]
[1779343670085,35.12,77762.1,0.0,0.87232,8e-05,14.91829]
[1779343671091,35.12,77760.09,0.0,0.87215,8e-05,14.93179]
[1779343672098,35.13,77753.77,0.0,0.87162,8e-05,14.97362]
[1779343673106,35.13,77749.04,0.0,0.87122,8e-05,15.00495]
[1779343675119,35.13,77747.5,0.0,0.87109,8e-05,15.01541]
[1779343679147,35.13,77745.01,0.0,0.87087,8e-05,15.03228]
[1779343686200,35.13,77747.48,0.0,0.87107,8e-05,15.01672]
[1779343691236,35.13,77749.06,0.0,0.8712,8e-05,15.00682]
[1779343696271,35.13,77747.57,0.0,0.87107,8e-05,15.01707]
[1779343701306,35.13,77743.21,0.0,0.8707,8e-05,15.04611]
[1779343704327,35.13,77724.12,0.0,0.86908,8e-05,15.17206]
[1779343705334,35.13,77724.76,0.0,0.86914,8e-05,15.16773]
[1779343709362,35.13,77718.57,0.0,0.86862,8e-05,15.20829]
[1779343711376,35.13,77699.06,0.0,0.86698,9e-05,15.33319]
[1779343712384,35.13,77700.16,0.0,0.86707,9e-05,15.32584]
[1779343717423,35.13,77695.13,0.0,0.86665,9e-05,15.35869]
[1779343722459,35.13,77695.02,0.0,0.86664,9e-05,15.35895]
[1779343727494,35.13,77696.74,0.0,0.8668,9e-05,15.3467]
[1779343732529,35.12,77696.17,0.0,0.86676,9e-05,15.34947]
[1779343737565,35.12,77694.79,0.0,0.86666,9e-05,15.35741]
[1779343740466,35.12,77701.47,0.0,0.86724,9e-05,15.31254]
[1779343742601,35.12,77705.47,0.0,0.86759,9e-05,15.28565]
[1779343747635,35.12,77701.54,0.0,0.86727,9e-05,15.31024]
[1779343752670,35.12,77693.64,0.0,0.86661,9e-05,15.36103]
[1779343757705,35.11,77688.5,0.0,0.86619,9e-05,15.39367]
[1779343760726,35.11,77687.14,0.0,0.86608,9e-05,15.40185]
[1779343765761,35.11,77683.28,0.0,0.86577,9e-05,15.42587]
[1779343770805,35.1,77682.45,0.0,0.86572,9e-05,15.42971]
[1779343775831,35.1,77678.52,0.0,0.86542,9e-05,15.45023]
[1779343779859,35.1,77672.41,0.0,0.86491,9e-05,15.4898]
[1779343783887,35.1,77666.65,0.0,0.86442,9e-05,15.52659]
[1779343788922,35.1,77669.06,0.0,0.86465,9e-05,15.50961]
[1779343792955,35.09,77674.37,0.0,0.86512,9e-05,15.47295]
[1779343797989,35.09,77672.51,0.0,0.86499,9e-05,15.48352]
[1779343803025,35.09,77670.86,0.0,0.86486,9e-05,15.49269]
[1779343807055,35.08,77680.85,0.0,0.86574,9e-05,15.42554]
[1779343810076,35.08,77686.45,0.0,0.86624,9e-05,15.38739]
[1779343815112,35.08,77695.14,0.0,0.86701,9e-05,15.32823]
[1779343816118,35.08,77697.59,0.0,0.86722,9e-05,15.31177]
[1779343821154,35.08,77693.63,0.0,0.8669,9e-05,15.33689]
[1779343826188,35.07,77693.6,0.0,0.86691,9e-05,15.33595]
[1779343831223,35.07,77687.74,0.0,0.86644,9e-05,15.36993]
[1779343833238,35.07,77687.35,0.0,0.86641,9e-05,15.37228]
[1779343838272,35.07,77687.35,0.0,0.86642,9e-05,15.37176]
[1779343843307,35.07,77687.28,0.0,0.86642,9e-05,15.37153]
[1779343848342,35.07,77687.34,0.0,0.86643,9e-05,15.37046]
[1779343853377,35.07,77687.24,0.0,0.86644,9e-05,15.37031]
[1779343856398,35.07,77694.41,0.0,0.86706,9e-05,15.32234]
[1779343857408,35.07,77695.93,0.0,0.86719,9e-05,15.31218]
[1779343864456,35.06,77695.97,0.0,0.86721,9e-05,15.31056]
[1779343869489,35.06,77693.77,0.0,0.86703,9e-05,15.32431]
[1779343874527,35.06,77693.39,0.0,0.86701,9e-05,15.32605]
[1779343879562,35.06,77696.45,0.0,0.86728,9e-05,15.3051]
[1779343881576,35.06,77701.32,0.0,0.8677,9e-05,15.2727]
[1779343883590,35.06,77705.21,0.0,0.86803,9e-05,15.2469]
[1779343888624,35.06,77707.44,0.0,0.86823,9e-05,15.23209]
[1779343893661,35.06,77709.43,0.0,0.86842,9e-05,15.21498]
[1779343898694,35.06,77710.68,0.0,0.86853,9e-05,15.20651]
[1779343903730,35.06,77714.09,0.0,0.86883,9e-05,15.18377]
[1779343908765,35.06,77717.06,0.0,0.86908,9e-05,15.16394]
[1779343914689,35.06,77720.89,0.0,0.86941,8e-05,15.13837]
[1779343919844,35.06,77723.1,0.0,0.8696,8e-05,15.12361]
[1779343924878,35.06,77724.04,0.0,0.86968,8e-05,15.11718]
[1779343929913,35.05,77725.32,0.0,0.86979,8e-05,15.10849]
[1779343934947,35.05,77726.58,0.0,0.8699,8e-05,15.10001]
[1779343939983,35.05,77726.55,0.0,0.8699,8e-05,15.10004]
[1779343945020,35.05,77731.92,0.0,0.87035,8e-05,15.06457]
[1779343950054,35.05,77732.15,0.0,0.87037,8e-05,15.06318]
[1779343955091,35.05,77734.39,0.0,0.87059,8e-05,15.04475]
[1779343957103,35.06,77738.68,0.0,0.87094,8e-05,15.01665]
[1779343963145,35.06,77739.83,0.0,0.87103,8e-05,15.00989]
[1779343968179,35.06,77739.78,0.0,0.87102,8e-05,15.01109]
[1779343973229,35.06,77740.17,0.0,0.87104,8e-05,15.00945]
[1779343978261,35.06,77741.48,0.0,0.87113,8e-05,15.00182]
[1779343983296,35.06,77735.28,0.0,0.8706,8e-05,15.04373]
[1779343988331,35.07,77732.01,0.0,0.87032,8e-05,15.06595]
[1779343995257,35.07,77732.62,0.0,0.87036,8e-05,15.06267]
[1779343999408,35.07,77727.43,0.0,0.86991,8e-05,15.09737]
[1779344001422,35.07,77725.2,0.0,0.86972,8e-05,15.11222]
[1779344003436,35.07,77719.36,0.0,0.86923,8e-05,15.1509]
[1779344005450,35.07,77704.41,0.0,0.86795,9e-05,15.24968]
[1779344006458,35.07,77702.88,0.0,0.86783,9e-05,15.25967]
[1779344011492,35.07,77701.12,0.0,0.8677,9e-05,15.26724]
[1779344016528,35.07,77706.41,0.0,0.86816,9e-05,15.23208]
[1779344021562,35.07,77707.39,0.0,0.86825,9e-05,15.22516]
[1779344026598,35.06,77707.77,0.0,0.86829,9e-05,15.22208]
[1779344031632,35.06,77703.42,0.0,0.86792,9e-05,15.25032]
[1779344036667,35.06,77703.45,0.0,0.86793,9e-05,15.2494]
[1779344041705,35.06,77704.3,0.0,0.86802,9e-05,15.24307]
[1779344046740,35.06,77703.19,0.0,0.86793,9e-05,15.24983]
[1779344051775,35.06,77703.13,0.0,0.86793,9e-05,15.24982]
[1779344057820,35.06,77702.92,0.0,0.86791,9e-05,15.25086]
[1779344062855,35.06,77702.01,0.0,0.86784,9e-05,15.2567]
[1779344067890,35.06,77704.27,0.0,0.86803,9e-05,15.24168]
[1779344075946,35.06,77706.69,0.0,0.86827,9e-05,15.2219]
[1779344078967,35.06,77713.51,0.0,0.86885,9e-05,15.17684]
[1779344079971,35.06,77719.57,0.0,0.86936,8e-05,15.13684]
[1779344085012,35.06,77719.59,0.0,0.86936,8e-05,15.13716]
[1779344090045,35.06,77710.39,0.0,0.86857,9e-05,15.19823]
[1779344091051,35.06,77709.39,0.0,0.86849,9e-05,15.20482]
[1779344096086,35.06,77707.75,0.0,0.86835,9e-05,15.21544]
[1779344101123,35.06,77705.89,0.0,0.86819,9e-05,15.22741]
[1779344106167,35.06,77705.04,0.0,0.86813,9e-05,15.23254]
[1779344112201,35.06,77705.47,0.0,0.86817,9e-05,15.22927]
[1779344117237,35.06,77704.88,0.0,0.86812,9e-05,15.23273]
[1779344122270,35.06,77705.12,0.0,0.86815,9e-05,15.23078]
[1779344128313,35.05,77701.97,0.0,0.86789,9e-05,15.2512]
[1779344135362,35.05,77701.96,0.0,0.86792,9e-05,15.24686]
[1779344141403,35.05,77702.53,0.0,0.86797,9e-05,15.24273]
[1779344147445,35.05,77701.78,0.0,0.86791,9e-05,15.24732]
[1779344152481,35.05,77699.6,0.0,0.86773,9e-05,15.26133]
[1779344155502,35.05,77704.61,0.0,0.86816,9e-05,15.22797]
[1779344160568,35.05,77703.55,0.0,0.86807,9e-05,15.23489]
[1779344165604,35.05,77700.79,0.0,0.86784,9e-05,15.25311]
[1779344170640,35.05,77698.24,0.0,0.86762,9e-05,15.26992]
[1779344171647,35.05,77690.76,0.0,0.86698,9e-05,15.31943]
[1779344172653,35.05,77689.35,0.0,0.86686,9e-05,15.32867]
[1779344177689,35.05,77688.8,0.0,0.86682,9e-05,15.33172]
[1779344182722,35.05,77691.79,0.0,0.86708,9e-05,15.31128]
[1779344187758,35.05,77693.61,0.0,0.86725,9e-05,15.29864]
[1779344192793,35.05,77693.16,0.0,0.86724,9e-05,15.29729]
[1779344199842,35.04,77692.81,0.0,0.86722,9e-05,15.29888]
[1779344204877,35.04,77691.77,0.0,0.86713,9e-05,15.30556]
[1779344209912,35.04,77694.85,0.0,0.8674,9e-05,15.28464]
[1779344213941,35.04,77686.76,0.0,0.86672,9e-05,15.33756]
[1779344214947,35.04,77684.42,0.0,0.86652,9e-05,15.35283]
[1779344219983,35.04,77683.1,0.0,0.86642,9e-05,15.36055]
[1779344225021,35.04,77683.5,0.0,0.86646,9e-05,15.35717]
[1779344228039,35.04,77678.3,0.0,0.86602,9e-05,15.39125]
[1779344233074,35.04,77675.53,0.0,0.86579,9e-05,15.40884]
[1779344238109,35.03,77676.24,0.0,0.86586,9e-05,15.40321]
[1779344243143,35.03,77672.11,0.0,0.86551,9e-05,15.42958]
[1779344248179,35.03,77670.97,0.0,0.86542,9e-05,15.43713]
[1779344254221,35.03,77670.67,0.0,0.86542,9e-05,15.43499]
[1779344259256,35.03,77671.92,0.0,0.86553,9e-05,15.42629]
[1779344264292,35.03,77669.47,0.0,0.86533,9e-05,15.44219]
[1779344270334,35.03,77672.44,0.0,0.86559,9e-05,15.42203]
[1779344276237,35.03,77673.68,0.0,0.8657,9e-05,15.41335]
[1779344281412,35.03,77673.82,0.0,0.86572,9e-05,15.41197]
[1779344286446,35.03,77671.47,0.0,0.86552,9e-05,15.42723]
[1779344288460,35.03,77664.96,0.0,0.86496,9e-05,15.47026]
[1779344293496,35.02,77666.37,0.0,0.86509,9e-05,15.46023]
[1779344298532,35.02,77666.57,0.0,0.86511,9e-05,15.45858]
[1779344303567,35.02,77667.89,0.0,0.86523,9e-05,15.44959]
[1779344308602,35.02,77666.88,0.0,0.86514,9e-05,15.45603]
[1779344313636,35.02,77669.37,0.0,0.86539,9e-05,15.43532]
[1779344318673,35.02,77669.45,0.0,0.8654,9e-05,15.43451]
[1779344326727,35.02,77669.79,0.0,0.86543,9e-05,15.43194]
[1779344331762,35.02,77671.27,0.0,0.86556,9e-05,15.42197]
[1779344336797,35.02,77673.62,0.0,0.86577,9e-05,15.40628]
[1779344342838,35.02,77674.62,0.0,0.86586,9e-05,15.39964]
[1779344347874,35.02,77677.75,0.0,0.86613,9e-05,15.37902]
[1779344352909,35.02,77681.35,0.0,0.86643,9e-05,15.35535]
[1779344357944,35.02,77682.75,0.0,0.86655,9e-05,15.3463]
[1779344362979,35.02,77678.09,0.0,0.86615,9e-05,15.37736]
[1779344368013,35.02,77680.04,0.0,0.86632,9e-05,15.36437]
[1779344374055,35.02,77681.27,0.0,0.86645,9e-05,15.35248]
[1779344379094,35.02,77682.01,0.0,0.86651,9e-05,15.34789]
[1779344385133,35.02,77680.81,0.0,0.8664,9e-05,15.35621]
[1779344390167,35.02,77680.93,0.0,0.86641,9e-05,15.35562]
[1779344395203,35.02,77681.5,0.0,0.86646,9e-05,15.35199]
[1779344400238,35.02,77681.64,0.0,0.86647,9e-05,15.35117]
[1779344404282,35.02,77687.11,0.0,0.86694,9e-05,15.31482]
[1779344405290,35.02,77693.76,0.0,0.86751,9e-05,15.27078]
[1779344406296,35.02,77693.99,0.0,0.86753,9e-05,15.26935]
[1779344408311,35.02,77702.07,0.0,0.86822,9e-05,15.21585]
[1779344411333,35.02,77702.49,0.0,0.86826,9e-05,15.21256]
[1779344415360,35.02,77708.76,0.0,0.86881,9e-05,15.17046]
[1779344417372,35.02,77713.69,0.0,0.86923,9e-05,15.13771]
[1779344422407,35.02,77713.19,0.0,0.86919,9e-05,15.14088]
[1779344427443,35.02,77711.02,0.0,0.86901,9e-05,15.15511]
[1779344432480,35.02,77712.77,0.0,0.86918,9e-05,15.1398]
[1779344437514,35.02,77710.71,0.0,0.869,9e-05,15.15373]
[1779344442549,35.02,77712.82,0.0,0.86918,9e-05,15.13998]
[1779344444563,35.02,77718.85,0.0,0.86969,8e-05,15.10042]
[1779344449598,35.02,77721.27,0.0,0.86988,8e-05,15.08513]
[1779344452620,35.03,77726.98,0.0,0.87036,8e-05,15.04795]
[1779344457653,35.03,77730.05,0.0,0.8706,8e-05,15.02887]
[1779344462689,35.03,77727.62,0.0,0.87038,8e-05,15.04619]
[1779344468733,35.03,77728.07,0.0,0.8704,8e-05,15.04465]
[1779344473767,35.04,77730.7,0.0,0.87061,8e-05,15.02852]
[1779344478803,35.04,77733.53,0.0,0.87083,8e-05,15.01126]
[1779344483839,35.04,77734.56,0.0,0.8709,8e-05,15.00601]
[1779344488873,35.04,77728.55,0.0,0.87037,8e-05,15.04729]
[1779344490886,35.05,77726.8,0.0,0.87022,8e-05,15.05937]
[1779344495946,35.05,77726.6,0.0,0.87021,8e-05,15.05815]
[1779344496956,35.05,77738.96,0.0,0.87125,8e-05,14.97682]
[1779344497940,35.05,77773.26,0.0,0.87411,8e-05,14.7513]
[1779344498947,35.05,77790.34,0.0,0.87551,8e-05,14.63951]
[1779344499954,35.05,77782.86,0.0,0.87489,8e-05,14.68891]
[1779344500961,35.05,77783.66,0.0,0.87496,8e-05,14.68386]
[1779344505995,35.05,77781.35,0.0,0.87475,8e-05,14.70003]
[1779344507003,35.05,77773.43,0.0,0.8741,8e-05,14.75225]
[1779344508010,35.05,77766.88,0.0,0.87355,8e-05,14.79542]
[1779344510025,35.05,77763.47,0.0,0.87326,8e-05,14.81847]
[1779344515060,35.06,77758.45,0.0,0.87283,8e-05,14.85292]
[1779344519088,35.06,77751.42,0.0,0.87222,8e-05,14.90036]
[1779344523117,35.06,77760.9,0.0,0.87301,8e-05,14.83873]
[1779344525131,35.06,77765.76,0.0,0.8734,8e-05,14.80728]
[1779344529160,35.06,77772.98,0.0,0.874,8e-05,14.7599]
[1779344531175,35.06,77777.73,0.0,0.87439,8e-05,14.72887]
[1779344536224,35.06,77777.02,0.0,0.87433,8e-05,14.73411]
[1779344541258,35.06,77777.07,0.0,0.87432,8e-05,14.73435]
[1779344546294,35.07,77779.14,0.0,0.87449,8e-05,14.72146]
[1779344551329,35.07,77773.27,0.0,0.87402,8e-05,14.757]
[1779344556363,35.07,77770.94,0.0,0.87382,8e-05,14.7729]
[1779344561398,35.07,77772.36,0.0,0.87393,8e-05,14.76409]
[1779344566434,35.07,77771.24,0.0,0.87383,8e-05,14.77201]
[1779344571469,35.07,77771.55,0.0,0.87385,8e-05,14.77042]
[1779344576507,35.07,77772.63,0.0,0.87393,8e-05,14.76377]
[1779344581543,35.07,77775.6,0.0,0.87416,8e-05,14.74598]
[1779344586578,35.08,77776.73,0.0,0.87423,8e-05,14.74028]
[1779344591613,35.08,77775.5,0.0,0.87411,8e-05,14.75004]
[1779344595660,35.08,77762.29,0.0,0.87299,8e-05,14.83839]
[1779344600695,35.09,77757.65,0.0,0.8726,8e-05,14.8698]
[1779344605730,35.09,77763.36,0.0,0.87306,8e-05,14.83311]
[1779344608577,35.09,77770.03,0.0,0.87361,8e-05,14.78969]
[1779344613786,35.09,77774.02,0.0,0.87395,8e-05,14.76074]
[1779344618821,35.09,77777.17,0.0,0.8742,8e-05,14.74148]
[1779344624862,35.09,77779.64,0.0,0.87439,8e-05,14.72597]
[1779344629898,35.09,77779.56,0.0,0.87438,8e-05,14.7265]
[1779344635941,35.09,77781.7,0.0,0.87456,8e-05,14.71248]
[1779344641986,35.1,77782.62,0.0,0.87462,8e-05,14.70773]
[1779344646011,35.1,77777.56,0.0,0.87419,8e-05,14.74184]
[1779344651046,35.1,77777.93,0.0,0.87421,8e-05,14.74036]
[1779344656081,35.1,77778.26,0.0,0.87423,8e-05,14.73916]
[1779344661115,35.1,77778.55,0.0,0.87424,8e-05,14.73817]
[1779344666150,35.11,77774.32,0.0,0.87388,8e-05,14.76708]
[1779344669172,35.11,77770.1,0.0,0.87351,8e-05,14.79592]
[1779344675214,35.11,77769.27,0.0,0.87344,8e-05,14.79974]
[1779344680251,35.11,77765.82,0.0,0.87313,8e-05,14.82417]
[1779344685284,35.12,77764.66,0.0,0.87302,8e-05,14.83344]
[1779344690320,35.12,77762.98,0.0,0.87286,8e-05,14.84612]
[1779344697372,35.13,77760.99,0.0,0.87267,8e-05,14.86138]
[1779344703416,35.13,77758.76,0.0,0.87246,8e-05,14.87785]
[1779344708450,35.13,77752.79,0.0,0.87194,8e-05,14.91865]
[1779344714492,35.13,77750.81,0.0,0.87175,8e-05,14.93328]
[1779344719528,35.14,77749.5,0.0,0.87163,8e-05,14.94312]
[1779344721543,35.14,77755.47,0.0,0.87212,8e-05,14.90437]
[1779344722550,35.14,77755.96,0.0,0.87216,8e-05,14.90146]
[1779344729427,35.14,77755.2,0.0,0.87207,8e-05,14.90864]
[1779344731613,35.14,77745.62,0.0,0.87129,8e-05,14.96844]
[1779344732622,35.14,77733.01,0.0,0.87022,8e-05,15.05171]
[1779344733628,35.14,77726.0,0.0,0.86963,8e-05,15.09804]
[1779344734634,35.14,77716.24,0.0,0.8688,9e-05,15.16247]
[1779344735643,35.14,77720.69,0.0,0.86917,8e-05,15.13314]
[1779344740678,35.15,77722.13,0.0,0.86929,8e-05,15.12391]
[1779344745712,35.15,77721.37,0.0,0.86923,8e-05,15.12925]
[1779344750747,35.15,77722.96,0.0,0.86936,8e-05,15.11902]
[1779344755782,35.15,77722.16,0.0,0.86929,8e-05,15.12447]
[1779344760817,35.15,77719.02,0.0,0.86902,8e-05,15.14538]
[1779344763839,35.15,77724.99,0.0,0.86952,8e-05,15.10626]
[1779344769710,35.15,77725.76,0.0,0.86958,8e-05,15.10166]
[1779344775924,35.15,77729.46,0.0,0.86988,8e-05,15.07804]
[1779344780959,35.15,77729.35,0.0,0.86987,8e-05,15.0794]
[1779344787002,35.15,77728.95,0.0,0.86982,8e-05,15.08274]
[1779344792039,35.15,77728.66,0.0,0.86982,8e-05,15.08142]
[1779344799088,35.15,77728.28,0.0,0.86978,8e-05,15.08474]
[1779344801103,35.16,77716.27,0.0,0.86876,9e-05,15.16406]
[1779344802109,35.16,77723.3,0.0,0.86935,8e-05,15.11774]
[1779344803117,35.16,77725.29,0.0,0.86952,8e-05,15.1047]
[1779344808152,35.16,77726.93,0.0,0.86965,8e-05,15.09435]
[1779344813187,35.16,77726.18,0.0,0.86958,8e-05,15.0998]
[1779344818244,35.16,77737.32,0.0,0.87052,8e-05,15.02701]
[1779344819250,35.16,77740.22,0.0,0.87076,8e-05,15.00813]
[1779344823278,35.16,77733.27,0.0,0.87016,8e-05,15.05474]
[1779344828314,35.16,77730.05,0.0,0.86988,8e-05,15.07678]
[1779344833350,35.16,77730.91,0.0,0.86994,8e-05,15.07185]
[1779344838385,35.16,77730.68,0.0,0.86992,8e-05,15.07407]
[1779344842416,35.17,77724.91,0.0,0.86942,8e-05,15.11258]
[1779344847453,35.17,77726.04,0.0,0.86951,8e-05,15.10552]
[1779344852489,35.17,77725.89,0.0,0.86952,8e-05,15.10309]
[1779344858529,35.17,77726.25,0.0,0.86955,8e-05,15.10114]
[1779344863565,35.17,77726.91,0.0,0.8696,8e-05,15.09714]
[1779344868600,35.17,77727.78,0.0,0.86967,8e-05,15.09175]
[1779344874641,35.17,77727.87,0.0,0.86967,8e-05,15.09158]
[1779344879676,35.17,77729.38,0.0,0.86979,8e-05,15.08199]
[1779344884712,35.17,77729.36,0.0,0.86979,8e-05,15.08252]
[1779344890754,35.17,77729.7,0.0,0.86981,8e-05,15.08074]
[1779344900639,35.17,77730.45,0.0,0.86986,8e-05,15.07658]
[1779344909886,35.18,77730.12,0.0,0.86983,8e-05,15.07944]
[1779344914922,35.18,77730.55,0.0,0.86988,8e-05,15.07319]
[1779344920781,35.18,77732.01,0.0,0.87,8e-05,15.06417]
[1779344925999,35.18,77730.86,0.0,0.8699,8e-05,15.0723]
[1779344931036,35.18,77733.07,0.0,0.87008,8e-05,15.05826]
[1779344936071,35.18,77731.22,0.0,0.86991,8e-05,15.07089]
[1779344941107,35.18,77730.46,0.0,0.86984,8e-05,15.07634]
[1779344946140,35.18,77730.49,0.0,0.86984,8e-05,15.07658]
[1779344951176,35.18,77730.5,0.0,0.86984,8e-05,15.07694]
[1779344956210,35.18,77730.14,0.0,0.8698,8e-05,15.07966]
[1779344959232,35.18,77721.13,0.0,0.86904,8e-05,15.13908]
[1779344960239,35.18,77714.15,0.0,0.86844,9e-05,15.18498]
[1779344965273,35.18,77714.84,0.0,0.86851,9e-05,15.1801]
[1779344970309,35.18,77715.16,0.0,0.86854,9e-05,15.17771]
[1779344975344,35.18,77718.25,0.0,0.86883,8e-05,15.15339]
[1779344980380,35.18,77725.89,0.0,0.86948,8e-05,15.10309]
[1779344982394,35.18,77727.84,0.0,0.86964,8e-05,15.09042]
[1779344987428,35.18,77728.01,0.0,0.86965,8e-05,15.08972]
[1779344992464,35.18,77726.19,0.0,0.86949,8e-05,15.10206]
[1779344997499,35.18,77726.41,0.0,0.8695,8e-05,15.10098]
[1779345002535,35.18,77729.18,0.0,0.86973,8e-05,15.08316]
[1779345007569,35.19,77728.81,0.0,0.8697,8e-05,15.08609]
[1779345014620,35.19,77729.05,0.0,0.86971,8e-05,15.08519]
[1779345019656,35.19,77729.97,0.0,0.86978,8e-05,15.07961]
[1779345024691,35.19,77735.24,0.0,0.87022,8e-05,15.04536]
[1779345028717,35.19,77738.29,0.0,0.87047,8e-05,15.02581]
[1779345033755,35.19,77737.29,0.0,0.8704,8e-05,15.02937]
[1779345038787,35.19,77743.1,0.0,0.87088,8e-05,14.99206]
[1779345043826,35.2,77743.59,0.0,0.87091,8e-05,14.99004]
[1779345048858,35.2,77740.75,0.0,0.87065,8e-05,15.0099]
[1779345053893,35.2,77735.81,0.0,0.87022,8e-05,15.04346]
[1779345058931,35.2,77736.85,0.0,0.8703,8e-05,15.03752]
[1779345063964,35.2,77742.63,0.0,0.87077,8e-05,15.00055]
[1779345069000,35.2,77745.56,0.0,0.87101,8e-05,14.98208]
[1779345074042,35.2,77742.93,0.0,0.87079,8e-05,14.99936]
[1779345079076,35.2,77743.27,0.0,0.87082,8e-05,14.9971]
[1779345084111,35.21,77742.25,0.0,0.87073,8e-05,15.00433]
[1779345085118,35.21,77749.67,0.0,0.87135,8e-05,14.95587]
[1779345086125,35.21,77750.75,0.0,0.87144,8e-05,14.94885]
[1779345091979,35.21,77747.29,0.0,0.87117,8e-05,14.96814]
[1779345097203,35.21,77746.34,0.0,0.87108,8e-05,14.97469]
[1779345102236,35.21,77745.79,0.0,0.87103,8e-05,14.97875]
[1779345107274,35.21,77747.26,0.0,0.87115,8e-05,14.96942]
[1779345112309,35.21,77747.29,0.0,0.87115,8e-05,14.96942]
[1779345118352,35.21,77748.64,0.0,0.87124,8e-05,14.96221]
[1779345123387,35.21,77751.52,0.0,0.87147,8e-05,14.94424]
[1779345128422,35.21,77752.68,0.0,0.87157,8e-05,14.93652]
[1779345133457,35.21,77753.31,0.0,0.87162,8e-05,14.93267]
[1779345138492,35.21,77748.88,0.0,0.87125,8e-05,14.96151]
[1779345143528,35.21,77746.28,0.0,0.87104,8e-05,14.97829]
[1779345148563,35.21,77746.56,0.0,0.87106,8e-05,14.97623]
[1779345154608,35.21,77744.58,0.0,0.87093,8e-05,14.98515]
[1779345159638,35.21,77741.71,0.0,0.87069,8e-05,15.00377]
[1779345164674,35.21,77740.88,0.0,0.87062,8e-05,15.00894]
[1779345170716,35.21,77740.31,0.0,0.87058,8e-05,15.01236]
[1779345175751,35.21,77739.72,0.0,0.87053,8e-05,15.01597]
[1779345180785,35.21,77738.65,0.0,0.87045,8e-05,15.0227]
[1779345185820,35.21,77738.79,0.0,0.87046,8e-05,15.02147]
[1779345190856,35.21,77738.25,0.0,0.87042,8e-05,15.02466]
[1779345196898,35.21,77739.16,0.0,0.8705,8e-05,15.01827]
[1779345201934,35.21,77738.95,0.0,0.87049,8e-05,15.01934]
[1779345207975,35.21,77740.32,0.0,0.87061,8e-05,15.00997]
[1779345213010,35.21,77735.71,0.0,0.87024,8e-05,15.03668]
[1779345216031,35.21,77731.59,0.0,0.86989,8e-05,15.0642]
[1779345221067,35.21,77733.37,0.0,0.87003,8e-05,15.05323]
[1779345226102,35.21,77728.05,0.0,0.86957,8e-05,15.08897]
[1779345227109,35.21,77722.77,0.0,0.86912,8e-05,15.12384]
[1779345233151,35.21,77723.27,0.0,0.86916,8e-05,15.12117]
[1779345238186,35.21,77722.04,0.0,0.86905,8e-05,15.12982]
[1779345243221,35.21,77725.81,0.0,0.86936,8e-05,15.10554]
[1779345248256,35.22,77724.85,0.0,0.86927,8e-05,15.11242]
[1779345253291,35.22,77725.54,0.0,0.86932,8e-05,15.10842]
[1779345258326,35.22,77725.43,0.0,0.86931,8e-05,15.10976]
[1779345263361,35.22,77726.5,0.0,0.86939,8e-05,15.10348]
[1779345268396,35.22,77726.59,0.0,0.86939,8e-05,15.10355]
[1779345273432,35.22,77726.7,0.0,0.86942,8e-05,15.09965]
[1779345278467,35.22,77723.0,0.0,0.8691,8e-05,15.12448]
[1779345283526,35.22,77723.96,0.0,0.86917,8e-05,15.11849]
[1779345285569,35.22,77713.26,0.0,0.86826,9e-05,15.18897]
[1779345286575,35.22,77711.84,0.0,0.86814,9e-05,15.19827]
[1779345290603,35.22,77717.27,0.0,0.86861,9e-05,15.16244]
[1779345293624,35.22,77721.65,0.0,0.86898,8e-05,15.13374]
[1779345298658,35.22,77723.15,0.0,0.8691,8e-05,15.12418]
[1779345305709,35.22,77723.25,0.0,0.8691,8e-05,15.12401]
[1779345310742,35.23,77723.72,0.0,0.86914,8e-05,15.12132]
[1779345315778,35.23,77718.61,0.0,0.8687,8e-05,15.15525]
[1779345317792,35.23,77713.51,0.0,0.86827,9e-05,15.18882]
[1779345322826,35.23,77710.98,0.0,0.86805,9e-05,15.20523]
[1779345328869,35.22,77711.52,0.0,0.8681,9e-05,15.20121]
[1779345333904,35.22,77712.74,0.0,0.86824,9e-05,15.18891]
[1779345338940,35.22,77708.84,0.0,0.86791,9e-05,15.21441]
[1779345343973,35.22,77710.1,0.0,0.86802,9e-05,15.20602]
[1779345349009,35.22,77709.55,0.0,0.86797,9e-05,15.20947]
[1779345354044,35.22,77709.86,0.0,0.868,9e-05,15.20718]
[1779345358072,35.22,77703.76,0.0,0.86749,9e-05,15.24711]
[1779345364115,35.22,77704.55,0.0,0.86758,9e-05,15.23984]
[1779345369151,35.21,77704.5,0.0,0.86763,9e-05,15.2357]
[1779345371165,35.21,77712.7,0.0,0.86833,9e-05,15.18142]
[1779345376199,35.21,77712.46,0.0,0.86833,9e-05,15.18174]
[1779345381233,35.2,77712.82,0.0,0.86839,9e-05,15.17717]
[1779345386268,35.2,77711.12,0.0,0.86825,9e-05,15.18757]
[1779345391304,35.2,77709.18,0.0,0.86812,9e-05,15.19576]
[1779345399360,35.2,77706.66,0.0,0.86792,9e-05,15.21111]
[1779345410437,35.19,77704.53,0.0,0.86777,9e-05,15.2233]
[1779345415472,35.19,77702.67,0.0,0.86762,9e-05,15.23471]
[1779345420508,35.19,77701.04,0.0,0.86749,9e-05,15.24455]
[1779345425543,35.19,77697.25,0.0,0.86718,9e-05,15.26858]
[1779345428563,35.19,77690.36,0.0,0.86659,9e-05,15.31372]
[1779345431585,35.19,77684.05,0.0,0.86605,9e-05,15.35487]
[1779345432591,35.19,77683.35,0.0,0.866,9e-05,15.35903]
[1779345437626,35.18,77685.22,0.0,0.86617,9e-05,15.34548]
[1779345442662,35.18,77685.79,0.0,0.86624,9e-05,15.3405]
[1779345447697,35.18,77684.91,0.0,0.86618,9e-05,15.34506]
[1779345452732,35.18,77685.41,0.0,0.86626,9e-05,15.33661]
[1779345457767,35.17,77685.63,0.0,0.8663,9e-05,15.33379]
[1779345462802,35.17,77684.5,0.0,0.86622,9e-05,15.33986]
[1779345467837,35.17,77683.9,0.0,0.86619,9e-05,15.34243]
[1779345472873,35.17,77682.15,0.0,0.86605,9e-05,15.35257]
[1779345478914,35.16,77680.24,0.0,0.86591,9e-05,15.36344]
[1779345484736,35.16,77680.05,0.0,0.86592,9e-05,15.36293]
[1779345489992,35.16,77680.74,0.0,0.86599,9e-05,15.35693]
[1779345497040,35.15,77683.28,0.0,0.86624,9e-05,15.33822]
[1779345502074,35.15,77686.39,0.0,0.86652,9e-05,15.3163]
[1779345507109,35.15,77687.97,0.0,0.86668,9e-05,15.3045]
[1779345512145,35.14,77688.79,0.0,0.86679,9e-05,15.29388]
[1779345517181,35.14,77688.47,0.0,0.86678,9e-05,15.29462]
[1779345522215,35.14,77687.27,0.0,0.8667,9e-05,15.3011]
[1779345528257,35.14,77689.01,0.0,0.86687,9e-05,15.28793]
[1779345533292,35.13,77689.29,0.0,0.86691,9e-05,15.28473]
[1779345539334,35.13,77689.52,0.0,0.86695,9e-05,15.28158]
[1779345544369,35.13,77688.92,0.0,0.86691,9e-05,15.28417]
[1779345549404,35.12,77688.4,0.0,0.86689,9e-05,15.2862]
[1779345555236,35.12,77685.92,0.0,0.86669,9e-05,15.30138]
[1779345563502,35.12,77684.03,0.0,0.86656,9e-05,15.31137]
[1779345568537,35.11,77680.64,0.0,0.86629,9e-05,15.33217]
[1779345573572,35.11,77680.62,0.0,0.86633,9e-05,15.32684]
[1779345578607,35.11,77681.41,0.0,0.86642,9e-05,15.32004]
[1779345583642,35.11,77681.22,0.0,0.86642,9e-05,15.31973]
[1779345588676,35.1,77681.4,0.0,0.86646,9e-05,15.317]
[1779345593712,35.1,77677.53,0.0,0.86614,9e-05,15.34099]
[1779345601784,35.1,77676.89,0.0,0.86611,9e-05,15.34341]
[1779345605586,35.1,77671.55,0.0,0.86565,9e-05,15.37861]
[1779345610838,35.09,77670.98,0.0,0.86561,9e-05,15.38177]
[1779345616880,35.09,77669.69,0.0,0.86552,9e-05,15.38843]
[1779345621916,35.09,77668.01,0.0,0.86539,9e-05,15.39806]
[1779345628964,35.09,77667.25,0.0,0.86534,9e-05,15.40214]
[1779345630980,35.09,77660.99,0.0,0.8648,9e-05,15.44354]
[1779345636012,35.09,77662.64,0.0,0.86497,9e-05,15.42851]
[1779345641048,35.08,77659.81,0.0,0.86473,9e-05,15.44709]
[1779345643061,35.08,77654.45,0.0,0.86426,9e-05,15.48248]
[1779345648097,35.08,77648.43,0.0,0.86374,9e-05,15.52185]
[1779345650111,35.08,77644.18,0.0,0.86337,9e-05,15.54995]
[1779345655146,35.08,77647.29,0.0,0.86364,9e-05,15.52901]
[1779345660211,35.08,77651.86,0.0,0.86405,9e-05,15.49816]
[1779345663206,35.08,77656.74,0.0,0.86448,9e-05,15.46549]
[1779345668241,35.08,77659.28,0.0,0.86471,9e-05,15.44833]
[1779345674284,35.08,77658.8,0.0,0.86468,9e-05,15.45019]
[1779345679318,35.07,77658.0,0.0,0.86463,9e-05,15.45393]
[1779345684353,35.07,77657.99,0.0,0.86465,9e-05,15.4524]
[1779345685360,35.07,77650.45,0.0,0.86399,9e-05,15.50236]
[1779345686367,35.07,77650.28,0.0,0.86398,9e-05,15.50336]
[1779345691402,35.07,77647.83,0.0,0.8638,9e-05,15.51511]
[1779345697444,35.07,77646.63,0.0,0.86371,9e-05,15.52221]
[1779345703487,35.07,77645.95,0.0,0.86366,9e-05,15.52574]
[1779345710536,35.06,77646.37,0.0,0.86371,9e-05,15.522]
[1779345715571,35.06,77644.87,0.0,0.86359,9e-05,15.5313]
[1779345720605,35.06,77642.68,0.0,0.8634,9e-05,15.54512]
[1779345725641,35.06,77643.55,0.0,0.86349,9e-05,15.53862]
[1779345732690,35.06,77644.77,0.0,0.86361,9e-05,15.52962]
[1779345737726,35.06,77643.17,0.0,0.86348,9e-05,15.53957]
[1779345741753,35.06,77648.95,0.0,0.86399,9e-05,15.50046]
[1779345746789,35.05,77648.34,0.0,0.86395,9e-05,15.50329]
[1779345751823,35.05,77647.25,0.0,0.86389,9e-05,15.50606]
[1779345756858,35.05,77648.03,0.0,0.86397,9e-05,15.50029]
[1779345761896,35.05,77648.44,0.0,0.86401,9e-05,15.49699]
[1779345768941,35.05,77649.87,0.0,0.86415,9e-05,15.48676]
[1779345773977,35.05,77651.17,0.0,0.86427,9e-05,15.47764]
[1779345780022,35.05,77651.94,0.0,0.86434,9e-05,15.47198]
[1779345785054,35.05,77653.43,0.0,0.86448,9e-05,15.46169]
[1779345790089,35.05,77652.93,0.0,0.86444,9e-05,15.4646]
[1779345795124,35.04,77653.84,0.0,0.86452,9e-05,15.45813]
[1779345800159,35.04,77653.4,0.0,0.86449,9e-05,15.46066]
[1779345806201,35.04,77653.86,0.0,0.86454,9e-05,15.45712]
[1779345811235,35.04,77652.63,0.0,0.86446,9e-05,15.46106]
[1779345816270,35.04,77650.46,0.0,0.86428,9e-05,15.47504]
[1779345821306,35.04,77645.66,0.0,0.86386,9e-05,15.5063]
[1779345824335,35.04,77631.42,0.0,0.86262,9e-05,15.60055]
[1779345825337,35.04,77624.86,0.0,0.86204,9e-05,15.64401]
[1779345830374,35.04,77620.12,0.0,0.86163,9e-05,15.67449]
[1779345831381,35.04,77599.64,0.0,0.85981,9e-05,15.8106]
[1779345832387,35.04,77595.71,0.0,0.85946,9e-05,15.83663]
[1779345837422,35.03,77597.84,0.0,0.85967,9e-05,15.82084]
[1779345839439,35.03,77606.13,0.0,0.86042,9e-05,15.76476]
[1779345840443,35.03,77609.23,0.0,0.8607,9e-05,15.74378]
[1779345845483,35.03,77605.6,0.0,0.8604,9e-05,15.76642]
[1779345848501,35.03,77612.1,0.0,0.86099,9e-05,15.72213]
[1779345852530,35.02,77616.11,0.0,0.86137,9e-05,15.69404]
[1779345857565,35.02,77614.82,0.0,0.86127,9e-05,15.70091]
[1779345862601,35.02,77614.27,0.0,0.86125,9e-05,15.70285]
[1779345867636,35.01,77614.66,0.0,0.86131,9e-05,15.69844]
[1779345872676,35.01,77613.36,0.0,0.86124,9e-05,15.70105]
[1779345875694,35.01,77607.5,0.0,0.86074,9e-05,15.73882]
[1779345880729,35.0,77609.21,0.0,0.86091,9e-05,15.72581]
[1779345885764,35.0,77610.05,0.0,0.86101,9e-05,15.71878]
[1779345890798,35.0,77611.53,0.0,0.86116,9e-05,15.70707]
[1779345895835,34.99,77611.78,0.0,0.86121,9e-05,15.7035]
[1779345900870,34.99,77610.96,0.0,0.86116,9e-05,15.70703]
[1779345905905,34.99,77609.83,0.0,0.86109,9e-05,15.71264]
[1779345911947,34.98,77610.29,0.0,0.86116,9e-05,15.70729]
[1779345917800,34.98,77610.26,0.0,0.86118,9e-05,15.70524]
[1779345925038,34.97,77610.18,0.0,0.86121,9e-05,15.70318]
[1779345930074,34.97,77609.65,0.0,0.86118,9e-05,15.70494]
[1779345931083,34.97,77601.97,0.0,0.86053,9e-05,15.7519]
[1779345936117,34.96,77600.73,0.0,0.86045,9e-05,15.75795]
[1779345941154,34.96,77599.22,0.0,0.86034,9e-05,15.76627]
[1779345946191,34.96,77598.06,0.0,0.86026,9e-05,15.77229]
[1779345951222,34.95,77596.01,0.0,0.86009,9e-05,15.78431]
[1779345955249,34.95,77588.45,0.0,0.85943,9e-05,15.83343]
[1779345960285,34.95,77586.78,0.0,0.8593,9e-05,15.84343]
[1779345964317,34.95,77577.7,0.0,0.85849,9e-05,15.9031]
[1779345970360,34.94,77580.54,0.0,0.85876,9e-05,15.88274]
[1779345971366,34.94,77588.11,0.0,0.85945,9e-05,15.83195]
[1779345972374,34.94,77591.19,0.0,0.85973,9e-05,15.81097]
[1779345977407,34.94,77592.13,0.0,0.85983,9e-05,15.8033]
[1779345982442,34.94,77592.2,0.0,0.85985,9e-05,15.80212]
[1779345988484,34.94,77594.04,0.0,0.86003,9e-05,15.78842]
[1779345998370,34.93,77595.27,0.0,0.86022,9e-05,15.77282]
[1779346002582,34.93,77604.91,0.0,0.8611,9e-05,15.70698]
[1779346004597,34.92,77611.31,0.0,0.86168,9e-05,15.66365]
[1779346009634,34.92,77607.99,0.0,0.8614,9e-05,15.68452]
[1779346013664,34.92,77602.75,0.0,0.86095,9e-05,15.71821]
[1779346018697,34.92,77604.82,0.0,0.86116,9e-05,15.70261]
[1779346023732,34.91,77598.93,0.0,0.86065,9e-05,15.74023]
[1779346028767,34.91,77600.38,0.0,0.86081,9e-05,15.72856]
[1779346033803,34.9,77605.48,0.0,0.86129,9e-05,15.69254]
[1779346035817,34.9,77607.45,0.0,0.86147,9e-05,15.6787]
[1779346038838,34.9,77600.7,0.0,0.86088,9e-05,15.72281]
[1779346043873,34.9,77606.45,0.0,0.86141,9e-05,15.68352]
[1779346045887,34.9,77605.93,0.0,0.86137,9e-05,15.68664]
[1779346050925,34.9,77602.1,0.0,0.86103,9e-05,15.7115]
[1779346053944,34.9,77597.04,0.0,0.86061,9e-05,15.74096]
[1779346055959,34.9,77590.28,0.0,0.86001,9e-05,15.78578]
[1779346056966,34.9,77584.27,0.0,0.85947,9e-05,15.82573]
[1779346062002,34.89,77579.62,0.0,0.85907,9e-05,15.85563]
[1779346063008,34.89,77573.84,0.0,0.85855,9e-05,15.89402]
[1779346066048,34.89,77567.48,0.0,0.85799,9e-05,15.93559]
[1779346069065,34.89,77562.0,0.0,0.8575,9e-05,15.97118]
[1779346074099,34.88,77563.61,0.0,0.85767,9e-05,15.95855]
[1779346079136,34.88,77563.8,0.0,0.85771,9e-05,15.95561]
[1779346084171,34.88,77567.09,0.0,0.85803,9e-05,15.93206]
[1779346086184,34.88,77552.35,0.0,0.8567,9e-05,16.03008]
[1779346087192,34.88,77544.08,0.0,0.85595,9e-05,16.08502]
[1779346088999,34.88,77532.54,0.0,0.85488,9e-05,16.16249]
[1779346093242,34.87,77504.99,0.0,0.85234,9e-05,16.3467]
[1779346094259,34.87,77496.42,0.0,0.85154,9e-05,16.40343]
[1779346095257,34.87,77502.99,0.0,0.85216,9e-05,16.35916]
[1779346096268,34.87,77511.91,0.0,0.85299,9e-05,16.29924]
[1779346097272,34.87,77521.13,0.0,0.85388,9e-05,16.23525]
[1779346099082,34.86,77530.53,0.0,0.85479,9e-05,16.16909]
[1779346100294,34.86,77538.06,0.0,0.85549,9e-05,16.11827]
[1779346105328,34.86,77543.7,0.0,0.85603,9e-05,16.07899]
[1779346110363,34.86,77546.88,0.0,0.85633,9e-05,16.05655]
[1779346115397,34.85,77548.5,0.0,0.85652,9e-05,16.04085]
[1779346116405,34.85,77554.62,0.0,0.85708,9e-05,15.99969]
[1779346118425,34.85,77562.17,0.0,0.85777,9e-05,15.94897]
[1779346123453,34.85,77557.4,0.0,0.85734,9e-05,15.98082]
[1779346127482,34.85,77540.74,0.0,0.85581,9e-05,16.09255]
[1779346128489,34.85,77536.12,0.0,0.85539,9e-05,16.12359]
[1779346131510,34.85,77542.84,0.0,0.85601,9e-05,16.07849]
[1779346132518,34.85,77544.74,0.0,0.85618,9e-05,16.06581]
[1779346137553,34.86,77544.75,0.0,0.85617,9e-05,16.06622]
[1779346143595,34.85,77542.59,0.0,0.85598,9e-05,16.08006]
[1779346148631,34.85,77543.02,0.0,0.85603,9e-05,16.07649]
[1779346153666,34.85,77543.5,0.0,0.85609,9e-05,16.07269]
[1779346159708,34.85,77545.87,0.0,0.85631,9e-05,16.05623]
[1779346164743,34.85,77542.74,0.0,0.85603,9e-05,16.07679]
[1779346169778,34.85,77536.62,0.0,0.85547,9e-05,16.11763]
[1779346170785,34.85,77531.64,0.0,0.85501,9e-05,16.15113]
[1779346172799,34.85,77528.14,0.0,0.85471,9e-05,16.17083]
[1779346173807,34.85,77515.79,0.0,0.85357,9e-05,16.25375]
[1779346174813,34.85,77514.46,0.0,0.85344,9e-05,16.26257]
[1779346179848,34.85,77514.84,0.0,0.85349,9e-05,16.25943]
[1779346182869,34.85,77522.51,0.0,0.8542,9e-05,16.20764]
[1779346184883,34.85,77526.26,0.0,0.85455,9e-05,16.18241]
[1779346189918,34.85,77522.87,0.0,0.85424,9e-05,16.20508]
[1779346194956,34.85,77525.52,0.0,0.85449,9e-05,16.18712]
[1779346197976,34.85,77531.48,0.0,0.85504,9e-05,16.14713]
[1779346199991,34.85,77538.82,0.0,0.85571,9e-05,16.09778]
[1779346200997,34.85,77545.58,0.0,0.85634,9e-05,16.0523]
[1779346202005,34.85,77545.11,0.0,0.85629,9e-05,16.05539]
[1779346203010,34.85,77539.18,0.0,0.85575,9e-05,16.09512]
[1779346204023,34.85,77537.8,0.0,0.85563,9e-05,16.10426]
[1779346209059,34.84,77538.76,0.0,0.85572,9e-05,16.097]
[1779346214092,34.84,77538.32,0.0,0.85569,9e-05,16.0993]
[1779346220134,34.84,77537.7,0.0,0.85565,9e-05,16.1026]
[1779346225173,34.84,77537.6,0.0,0.85565,9e-05,16.10269]
[1779346227183,34.84,77532.51,0.0,0.85518,9e-05,16.13656]
[1779346229198,34.84,77528.02,0.0,0.85477,9e-05,16.16629]
[1779346234232,34.84,77531.63,0.0,0.85513,9e-05,16.13823]
[1779346239267,34.84,77534.74,0.0,0.85542,9e-05,16.11742]
[1779346242287,34.84,77526.37,0.0,0.85465,9e-05,16.17296]
[1779346244302,34.84,77522.7,0.0,0.85432,9e-05,16.19699]
[1779346250142,34.83,77524.68,0.0,0.85451,9e-05,16.18302]
[1779346255382,34.83,77522.42,0.0,0.85432,9e-05,16.19733]
[1779346260420,34.83,77517.46,0.0,0.85386,9e-05,16.23068]
[1779346265458,34.83,77520.05,0.0,0.85409,9e-05,16.21355]
[1779346270499,34.83,77518.54,0.0,0.85395,9e-05,16.22396]
[1779346275528,34.83,77519.3,0.0,0.85402,9e-05,16.21907]
[1779346281571,34.84,77519.63,0.0,0.85404,9e-05,16.21704]
[1779346286608,34.83,77516.59,0.0,0.85377,9e-05,16.2372]
[1779346291643,34.83,77516.95,0.0,0.85383,9e-05,16.23079]
[1779346298693,34.83,77516.17,0.0,0.85376,9e-05,16.23598]
[1779346302720,34.83,77509.83,0.0,0.85317,9e-05,16.27854]
[1779346307755,34.83,77507.85,0.0,0.85299,9e-05,16.29167]
[1779346312790,34.83,77506.37,0.0,0.85285,9e-05,16.30143]
[1779346317825,34.83,77504.94,0.0,0.85272,9e-05,16.31083]
[1779346322860,34.83,77505.77,0.0,0.8528,9e-05,16.30506]
[1779346327894,34.83,77505.46,0.0,0.85277,9e-05,16.30705]
[1779346332932,34.83,77503.53,0.0,0.85259,9e-05,16.3199]
[1779346337965,34.83,77501.52,0.0,0.85241,9e-05,16.33325]
[1779346344012,34.83,77501.39,0.0,0.85241,9e-05,16.33315]
[1779346349047,34.83,77501.12,0.0,0.8524,9e-05,16.33359]
[1779346352068,34.83,77509.83,0.0,0.85325,9e-05,16.27086]
[1779346354083,34.83,77531.56,0.0,0.85526,9e-05,16.12454]
[1779346355089,34.82,77544.53,0.0,0.85646,9e-05,16.03697]
[1779346356097,34.82,77544.4,0.0,0.85645,9e-05,16.03775]
[1779346361132,34.82,77549.02,0.0,0.8569,9e-05,16.00511]
[1779346366167,34.82,77550.32,0.0,0.85704,9e-05,15.99491]
[1779346371203,34.82,77554.96,0.0,0.85746,9e-05,15.96355]
[1779346376244,34.82,77555.23,0.0,0.85749,9e-05,15.9617]
[1779346381278,34.82,77554.41,0.0,0.85742,9e-05,15.96715]
[1779346386310,34.82,77555.74,0.0,0.85754,9e-05,15.95819]
[1779346391346,34.82,77554.68,0.0,0.85744,9e-05,15.96529]
[1779346396381,34.82,77556.53,0.0,0.85761,9e-05,15.95281]
[1779346401419,34.82,77558.46,0.0,0.85779,9e-05,15.93988]
[1779346406457,34.82,77563.02,0.0,0.8582,9e-05,15.90948]
[1779346411491,34.82,77564.85,0.0,0.85839,9e-05,15.89362]
[1779346416559,34.82,77560.68,0.0,0.85801,9e-05,15.92187]
[1779346421599,34.82,77559.72,0.0,0.85792,9e-05,15.92847]
[1779346425622,34.82,77553.22,0.0,0.85732,9e-05,15.9721]
[1779346431424,34.82,77554.94,0.0,0.85748,9e-05,15.96046]
[1779346436698,34.82,77555.47,0.0,0.85753,9e-05,15.95688]
[1779346438728,34.82,77561.07,0.0,0.85804,9e-05,15.91935]
[1779346439734,34.82,77570.67,0.0,0.85891,9e-05,15.85508]
[1779346444769,34.82,77570.16,0.0,0.85885,9e-05,15.85924]
[1779346450810,34.82,77568.76,0.0,0.85872,9e-05,15.86954]
[1779346453832,34.82,77574.01,0.0,0.85919,9e-05,15.83479]
[1779346458867,34.83,77576.01,0.0,0.85935,9e-05,15.82231]
[1779346461889,34.83,77570.76,0.0,0.85887,9e-05,15.85802]
[1779346466922,34.83,77565.45,0.0,0.85838,9e-05,15.89424]
[1779346469944,34.83,77558.97,0.0,0.85779,9e-05,15.93796]
[1779346474981,34.83,77560.01,0.0,0.85791,9e-05,15.92732]
[1779346480019,34.83,77560.59,0.0,0.85796,9e-05,15.92357]
[1779346485050,34.83,77561.65,0.0,0.85805,9e-05,15.91664]
[1779346490086,34.83,77561.17,0.0,0.85801,9e-05,15.92013]
[1779346495120,34.83,77558.03,0.0,0.85772,9e-05,15.94139]
[1779346500155,34.83,77551.76,0.0,0.85715,9e-05,15.98339]
[1779346501165,34.83,77546.61,0.0,0.85667,9e-05,16.0179]
[1779346503176,34.83,77538.56,0.0,0.85594,9e-05,16.07172]
[1779346505189,34.83,77537.08,0.0,0.85581,9e-05,16.0813]
[1779346510225,34.83,77534.72,0.0,0.8556,9e-05,16.09609]
[1779346515260,34.82,77542.1,0.0,0.8563,9e-05,16.0456]
[1779346520295,34.82,77535.97,0.0,0.85574,9e-05,16.08606]
[1779346523315,34.82,77532.55,0.0,0.85543,9e-05,16.10903]
[1779346528351,34.82,77533.05,0.0,0.85547,9e-05,16.10553]
[1779346533387,34.82,77525.53,0.0,0.85481,9e-05,16.15193]
[1779346538422,34.82,77523.73,0.0,0.85465,9e-05,16.16353]
[1779346543456,34.82,77523.16,0.0,0.8546,9e-05,16.16687]
[1779346546478,34.82,77516.71,0.0,0.85401,9e-05,16.20997]
[1779346547484,34.82,77513.36,0.0,0.8537,9e-05,16.23238]
[1779346552522,34.82,77513.66,0.0,0.85374,9e-05,16.22965]
[1779346557555,34.82,77513.66,0.0,0.85374,9e-05,16.22904]
[1779346561587,34.82,77508.44,0.0,0.85326,9e-05,16.26362]
[1779346562594,34.82,77502.29,0.0,0.85269,9e-05,16.30501]
[1779346564607,34.82,77499.06,0.0,0.85239,9e-05,16.32667]
[1779346569646,34.82,77501.57,0.0,0.85262,9e-05,16.30965]
[1779346574678,34.82,77500.5,0.0,0.85253,9e-05,16.31679]
[1779346579713,34.82,77500.16,0.0,0.85249,9e-05,16.31901]
[1779346582479,34.82,77505.51,0.0,0.85299,9e-05,16.28303]
[1779346587770,34.82,77507.39,0.0,0.85317,9e-05,16.27071]
[1779346590790,34.82,77514.78,0.0,0.85386,9e-05,16.22059]
[1779346595826,34.81,77518.39,0.0,0.85423,9e-05,16.19192]
[1779346599854,34.81,77524.76,0.0,0.85482,9e-05,16.1488]
[1779346604895,34.81,77526.59,0.0,0.855,9e-05,16.13624]
[1779346609930,34.81,77526.36,0.0,0.85498,9e-05,16.13748]
[1779346614966,34.81,77528.54,0.0,0.85519,9e-05,16.12241]
[1779346621013,34.81,77529.93,0.0,0.85532,9e-05,16.1125]
[1779346627050,34.81,77531.88,0.0,0.85551,9e-05,16.09873]
[1779346629064,34.81,77525.69,0.0,0.85494,9e-05,16.14004]
[1779346634098,34.81,77530.73,0.0,0.85542,9e-05,16.1054]
[1779346640141,34.8,77531.89,0.0,0.85555,9e-05,16.09559]
[1779346645177,34.8,77533.05,0.0,0.85568,9e-05,16.0862]
[1779346650212,34.8,77536.26,0.0,0.856,9e-05,16.06319]
[1779346655246,34.79,77538.78,0.0,0.85627,9e-05,16.04116]
[1779346660284,34.79,77538.21,0.0,0.85624,9e-05,16.04379]
[1779346665319,34.79,77538.08,0.0,0.85624,9e-05,16.04335]
[1779346670354,34.79,77539.9,0.0,0.85643,9e-05,16.02977]
[1779346673375,34.79,77546.29,0.0,0.85702,9e-05,15.98607]
[1779346678412,34.78,77547.47,0.0,0.85714,9e-05,15.97718]
[1779346682465,34.78,77553.61,0.0,0.85771,9e-05,15.93523]
[1779346683452,34.78,77556.47,0.0,0.85798,9e-05,15.91592]
[1779346688487,34.78,77554.54,0.0,0.85781,9e-05,15.92841]
[1779346693522,34.78,77552.49,0.0,0.85762,9e-05,15.94194]
[1779346696543,34.78,77544.0,0.0,0.85686,9e-05,15.99819]
[1779346697550,34.78,77541.31,0.0,0.85661,9e-05,16.0162]
[1779346702585,34.78,77541.4,0.0,0.85662,9e-05,16.0152]
[1779346707622,34.78,77545.37,0.0,0.85699,9e-05,15.98829]
[1779346712656,34.78,77544.36,0.0,0.85692,9e-05,15.99125]
[1779346717693,34.78,77545.09,0.0,0.85699,9e-05,15.98639]
[1779346722727,34.78,77546.15,0.0,0.85709,9e-05,15.97934]
[1779346727763,34.78,77546.46,0.0,0.85711,9e-05,15.97738]
[1779346732799,34.78,77551.15,0.0,0.85754,9e-05,15.94608]
[1779346735819,34.78,77556.45,0.0,0.85803,9e-05,15.91028]
[1779346740854,34.78,77555.03,0.0,0.8579,9e-05,15.91937]
[1779346745889,34.78,77552.55,0.0,0.85767,9e-05,15.9365]
[1779346750929,34.78,77552.73,0.0,0.85768,9e-05,15.93579]
[1779346755961,34.78,77551.89,0.0,0.8576,9e-05,15.94203]
[1779346760996,34.78,77550.8,0.0,0.85749,9e-05,15.94993]
[1779346766031,34.78,77550.62,0.0,0.85746,9e-05,15.95175]
[1779346771065,34.78,77549.74,0.0,0.8574,9e-05,15.95447]
[1779346776101,34.79,77547.6,0.0,0.8572,9e-05,15.9694]
[1779346781136,34.79,77547.13,0.0,0.85715,9e-05,15.97307]
[1779346786171,34.79,77549.9,0.0,0.85739,9e-05,15.95505]
[1779346791206,34.79,77550.02,0.0,0.8574,9e-05,15.95488]
[1779346796241,34.79,77549.22,0.0,0.85732,9e-05,15.96085]
[1779346801291,34.79,77549.56,0.0,0.85734,9e-05,15.95918]
[1779346802293,34.79,77542.65,0.0,0.8567,9e-05,16.00573]
[1779346803304,34.79,77535.72,0.0,0.85607,9e-05,16.05238]
[1779346804312,34.79,77534.11,0.0,0.85592,9e-05,16.06321]
[1779346809346,34.79,77535.72,0.0,0.85607,9e-05,16.0522]
[1779346814381,34.79,77529.97,0.0,0.85554,9e-05,16.09061]
[1779346815387,34.79,77521.29,0.0,0.85474,9e-05,16.1491]
[1779346816399,34.79,77517.39,0.0,0.85437,9e-05,16.17538]
[1779346818409,34.79,77510.01,0.0,0.85368,9e-05,16.22549]
[1779346823447,34.79,77511.04,0.0,0.85376,9e-05,16.21953]
[1779346827472,34.8,77504.37,0.0,0.85313,9e-05,16.26506]
[1779346832508,34.8,77506.14,0.0,0.85332,9e-05,16.24985]
[1779346837542,34.8,77507.74,0.0,0.85346,9e-05,16.23977]
[1779346843583,34.8,77507.74,0.0,0.85345,9e-05,16.24059]
[1779346848618,34.8,77507.11,0.0,0.85338,9e-05,16.24548]
[1779346853654,34.8,77510.8,0.0,0.85371,9e-05,16.22135]
[1779346856674,34.8,77515.89,0.0,0.85419,9e-05,16.18666]
[1779346861711,34.8,77518.74,0.0,0.85448,9e-05,16.166]
[1779346866747,34.8,77520.42,0.0,0.85465,9e-05,16.15326]
[1779346871783,34.79,77523.68,0.0,0.85497,9e-05,16.12998]
[1779346876818,34.79,77524.57,0.0,0.85507,9e-05,16.1228]
[1779346877823,34.79,77529.58,0.0,0.85554,9e-05,16.08888]
[1779346879838,34.79,77531.36,0.0,0.85571,9e-05,16.07656]
[1779346884873,34.79,77535.17,0.0,0.85607,9e-05,16.05018]
[1779346889908,34.79,77534.72,0.0,0.85604,9e-05,16.05257]
[1779346893936,34.79,77545.03,0.0,0.85702,9e-05,15.97906]
[1779346895950,34.79,77551.73,0.0,0.85763,9e-05,15.93406]
[1779346897963,34.79,77556.43,0.0,0.85806,9e-05,15.90263]
[1779346899981,34.79,77561.62,0.0,0.85853,9e-05,15.868]
[1779346901991,34.79,77566.51,0.0,0.85898,9e-05,15.83486]
[1779346906019,34.79,77571.98,0.0,0.85947,9e-05,15.79793]
[1779346911055,34.78,77573.66,0.0,0.85963,9e-05,15.78647]
[1779346914805,34.78,77578.82,0.0,0.8601,9e-05,15.75179]
[1779346918104,34.78,77572.47,0.0,0.85952,9e-05,15.79432]
[1779346920124,34.78,77567.06,0.0,0.85903,9e-05,15.83045]
[1779346925155,34.78,77564.92,0.0,0.85885,9e-05,15.84411]
[1779346930191,34.78,77564.31,0.0,0.8588,9e-05,15.84739]
[1779346935223,34.78,77567.04,0.0,0.85906,9e-05,15.8282]
[1779346940259,34.78,77569.27,0.0,0.85928,9e-05,15.81237]
[1779346945293,34.78,77570.31,0.0,0.85938,9e-05,15.80457]
[1779346949322,34.78,77576.91,0.0,0.85999,9e-05,15.7597]
[1779346954357,34.77,77583.56,0.0,0.86062,9e-05,15.71069]
[1779346955364,34.77,77583.53,0.0,0.86062,9e-05,15.71085]
[1779346960402,34.77,77583.13,0.0,0.86059,9e-05,15.7133]
[1779346964429,34.77,77576.74,0.0,0.86001,9e-05,15.75595]
[1779346966444,34.77,77571.34,0.0,0.85953,9e-05,15.79202]
[1779346967450,34.77,77565.71,0.0,0.85902,9e-05,15.82974]
[1779346969465,34.77,77560.43,0.0,0.85854,9e-05,15.86492]
[1779346974500,34.77,77557.56,0.0,0.85829,9e-05,15.88341]
[1779346979536,34.77,77555.48,0.0,0.85811,9e-05,15.89662]
[1779346983564,34.77,77548.3,0.0,0.85746,9e-05,15.94426]
[1779346988598,34.77,77538.52,0.0,0.85658,9e-05,16.00902]
[1779346989612,34.77,77533.7,0.0,0.85614,9e-05,16.04116]
[1779346991619,34.77,77529.9,0.0,0.85578,9e-05,16.06696]
[1779346996654,34.77,77532.78,0.0,0.85605,9e-05,16.04749]
[1779347001690,34.77,77530.99,0.0,0.85588,9e-05,16.05988]
[1779347007732,34.77,77532.7,0.0,0.85603,9e-05,16.04902]
[1779347009746,34.77,77539.09,0.0,0.85662,9e-05,16.00612]
[1779347010753,34.77,77544.16,0.0,0.85709,9e-05,15.97175]
[1779347012767,34.77,77544.9,0.0,0.85718,9e-05,15.96293]
[1779347016794,34.77,77537.11,0.0,0.85647,9e-05,16.0153]
[1779347017802,34.77,77535.34,0.0,0.8563,9e-05,16.02712]
[1779347022837,34.76,77536.67,0.0,0.85644,9e-05,16.01691]
[1779347026865,34.76,77546.25,0.0,0.85734,9e-05,15.95137]
[1779347028878,34.76,77550.89,0.0,0.85777,9e-05,15.91982]
[1779347033914,34.76,77552.11,0.0,0.85789,9e-05,15.91087]
[1779347038948,34.76,77552.08,0.0,0.85789,9e-05,15.91041]
[1779347043985,34.76,77553.37,0.0,0.85802,9e-05,15.90103]
[1779347044991,34.76,77558.76,0.0,0.85852,9e-05,15.86465]
[1779347047005,34.76,77560.27,0.0,0.85866,9e-05,15.85432]
[1779347051034,34.76,77554.66,0.0,0.85815,9e-05,15.89152]
[1779347056069,34.75,77551.46,0.0,0.85787,9e-05,15.91215]
[1779347061103,34.75,77550.32,0.0,0.85778,9e-05,15.91893]
[1779347066139,34.75,77549.13,0.0,0.85768,9e-05,15.92607]
[1779347071174,34.75,77545.03,0.0,0.85734,9e-05,15.94899]
[1779347076209,34.75,77542.56,0.0,0.85711,9e-05,15.96566]
[1779347081245,34.75,77542.29,0.0,0.85709,9e-05,15.96706]
[1779347086280,34.75,77538.29,0.0,0.85674,9e-05,15.99278]
[1779347089303,34.74,77532.72,0.0,0.85624,9e-05,16.02967]
[1779347090310,34.74,77527.13,0.0,0.85572,9e-05,16.06742]
[1779347096107,34.75,77526.88,0.0,0.85569,9e-05,16.06961]
[1779347101472,34.75,77535.04,0.0,0.85644,9e-05,16.01526]
[1779347103486,34.75,77540.95,0.0,0.85698,9e-05,15.97539]
[1779347108522,34.75,77537.84,0.0,0.8567,9e-05,15.99599]
[1779347113559,34.74,77541.97,0.0,0.85709,9e-05,15.96697]
[1779347118592,34.74,77542.46,0.0,0.85715,9e-05,15.96258]
[1779347125644,34.74,77540.0,0.0,0.85695,9e-05,15.97765]
[1779347130676,34.74,77540.43,0.0,0.857,9e-05,15.97379]
[1779347131684,34.74,77546.17,0.0,0.85756,9e-05,15.93116]
[1779347132691,34.74,77555.27,0.0,0.85839,9e-05,15.86983]
[1779347133697,34.74,77557.65,0.0,0.85861,9e-05,15.85374]
[1779347138732,34.74,77561.17,0.0,0.85893,9e-05,15.82981]
[1779347140746,34.74,77567.57,0.0,0.85952,9e-05,15.78669]
[1779347144774,34.74,77570.34,0.0,0.85977,9e-05,15.76812]
[1779347149809,34.74,77572.08,0.0,0.85992,9e-05,15.75643]
[1779347154846,34.74,77573.41,0.0,0.86004,9e-05,15.74748]
[1779347157866,34.74,77578.8,0.0,0.86053,9e-05,15.71129]
[1779347159879,34.74,77583.84,0.0,0.86099,9e-05,15.67748]
[1779347164918,34.74,77590.47,0.0,0.86158,9e-05,15.63328]
[1779347166932,34.74,77593.04,0.0,0.86181,9e-05,15.61625]
[1779347171966,34.74,77590.77,0.0,0.8616,9e-05,15.63143]
[1779347177001,34.74,77591.87,0.0,0.8617,9e-05,15.62404]
[1779347179016,34.74,77597.13,0.0,0.86217,9e-05,15.58892]
[1779347182039,34.73,77589.23,0.0,0.86149,9e-05,15.63991]
[1779347187074,34.73,77590.23,0.0,0.86159,9e-05,15.63252]
[1779347192107,34.73,77591.43,0.0,0.86172,9e-05,15.62092]
[1779347197145,34.73,77594.24,0.0,0.86196,9e-05,15.60246]
[1779347202178,34.73,77594.87,0.0,0.86202,9e-05,15.59867]
[1779347208220,34.73,77596.06,0.0,0.86212,9e-05,15.59121]
[1779347213254,34.74,77598.35,0.0,0.8623,9e-05,15.57726]
[1779347218290,34.74,77598.58,0.0,0.86233,9e-05,15.57521]
[1779347223325,34.74,77598.67,0.0,0.86234,9e-05,15.5741]
[1779347227020,34.74,77609.58,0.0,0.86332,9e-05,15.5007]
[1779347232388,34.74,77611.15,0.0,0.86344,9e-05,15.4914]
[1779347237423,34.74,77608.76,0.0,0.86322,9e-05,15.50807]
[1779347242458,34.74,77608.92,0.0,0.86322,9e-05,15.50865]
[1779347247160,34.75,77614.24,0.0,0.86366,9e-05,15.4752]
[1779347249508,34.75,77617.9,0.0,0.86393,9e-05,15.45499]
[1779347254541,34.76,77616.69,0.0,0.86382,9e-05,15.46127]
[1779347259577,34.77,77618.01,0.0,0.86386,9e-05,15.45903]
[1779347261590,34.78,77624.52,0.0,0.86439,9e-05,15.41915]
[1779347267305,34.78,77622.98,0.0,0.86424,9e-05,15.43052]
[1779347272667,34.79,77625.4,0.0,0.86441,9e-05,15.41713]
[1779347277702,34.79,77620.8,0.0,0.864,9e-05,15.44874]
[1779347282737,34.79,77611.92,0.0,0.8632,9e-05,15.50893]
[1779347284752,34.79,77607.93,0.0,0.86284,9e-05,15.53578]
[1779347289788,34.79,77608.93,0.0,0.86293,9e-05,15.52922]
[1779347292808,34.79,77618.97,0.0,0.86382,9e-05,15.46214]
[1779347293815,34.79,77619.75,0.0,0.86387,9e-05,15.45818]
[1779347298850,34.8,77618.68,0.0,0.86369,9e-05,15.47176]
[1779347303885,34.81,77617.56,0.0,0.86359,9e-05,15.47986]
[1779347306906,34.81,77611.37,0.0,0.86303,9e-05,15.52162]
[1779347309929,34.81,77608.59,0.0,0.86278,9e-05,15.54038]
[1779347311942,34.81,77602.92,0.0,0.8623,9e-05,15.57459]
[1779347313957,34.81,77601.83,0.0,0.86221,9e-05,15.58187]
[1779347318993,34.81,77595.95,0.0,0.86168,9e-05,15.62113]
[1779347324026,34.81,77596.81,0.0,0.86176,9e-05,15.6149]
[1779347329062,34.8,77595.56,0.0,0.86167,9e-05,15.62197]
[1779347334097,34.8,77597.25,0.0,0.86187,9e-05,15.60712]
[1779347337118,34.79,77585.13,0.0,0.86079,9e-05,15.68774]
[1779347338125,34.79,77582.78,0.0,0.86057,9e-05,15.70356]
[1779347343160,34.8,77579.34,0.0,0.86026,9e-05,15.72685]
[1779347346182,34.8,77563.82,0.0,0.85885,9e-05,15.83107]
[1779347348196,34.79,77558.46,0.0,0.85837,9e-05,15.8668]
[1779347353232,34.79,77559.17,0.0,0.85844,9e-05,15.86129]
[1779347358270,34.79,77559.54,0.0,0.85849,9e-05,15.85794]
[1779347363302,34.79,77556.03,0.0,0.85818,9e-05,15.88043]
[1779347368338,34.79,77553.18,0.0,0.85794,9e-05,15.89843]
[1779347373373,34.79,77552.31,0.0,0.8579,9e-05,15.89926]
[1779347378407,34.78,77550.56,0.0,0.85775,9e-05,15.90985]
[1779347383442,34.78,77548.66,0.0,0.8576,9e-05,15.92142]
[1779347388477,34.78,77548.17,0.0,0.85757,9e-05,15.92353]
[1779347393512,34.78,77547.71,0.0,0.85754,9e-05,15.92545]
[1779347398546,34.77,77544.36,0.0,0.85725,9e-05,15.9468]
[1779347400564,34.77,77540.4,0.0,0.85689,9e-05,15.97287]
[1779347405596,34.77,77538.92,0.0,0.85677,9e-05,15.9814]
[1779347410632,34.77,77538.77,0.0,0.85678,9e-05,15.98095]
[1779347415666,34.76,77540.88,0.0,0.857,9e-05,15.96507]
[1779347421707,34.76,77541.7,0.0,0.85709,9e-05,15.95793]
[1779347426742,34.76,77532.98,0.0,0.85631,9e-05,16.01513]
[1779347428443,34.76,77524.99,0.0,0.85558,9e-05,16.06852]
[1779347429764,34.75,77523.47,0.0,0.85545,9e-05,16.07791]
[1779347435805,34.75,77520.53,0.0,0.85523,9e-05,16.09163]
[1779347440840,34.75,77522.82,0.0,0.85546,9e-05,16.0753]
[1779347444869,34.75,77527.91,0.0,0.85593,9e-05,16.0405]
[1779347449905,34.74,77531.45,0.0,0.85629,9e-05,16.01482]
[1779347454939,34.74,77525.9,0.0,0.8558,9e-05,16.05039]
[1779347458970,34.74,77535.87,0.0,0.85674,9e-05,15.98177]
[1779347459977,34.74,77545.91,0.0,0.85766,9e-05,15.91392]
[1779347461997,34.74,77547.85,0.0,0.85785,9e-05,15.90049]
[1779347464013,34.74,77542.43,0.0,0.85735,9e-05,15.93656]
[1779347469040,34.73,77547.5,0.0,0.85783,9e-05,15.90145]
[1779347473068,34.73,77536.83,0.0,0.85686,9e-05,15.97251]
[1779347474075,34.73,77533.57,0.0,0.85657,9e-05,15.99419]
[1779347479114,34.73,77533.61,0.0,0.85659,9e-05,15.99245]
[1779347481127,34.73,77526.4,0.0,0.85593,9e-05,16.04042]
[1779347482133,34.73,77524.21,0.0,0.85573,9e-05,16.05482]
[1779347487169,34.72,77524.44,0.0,0.85578,9e-05,16.05148]
[1779347494219,34.72,77524.3,0.0,0.85582,9e-05,16.04619]
[1779347499253,34.72,77523.72,0.0,0.85579,9e-05,16.04845]
[1779347505298,34.71,77524.12,0.0,0.85585,9e-05,16.04385]
[1779347510332,34.71,77524.18,0.0,0.85588,9e-05,16.04193]
[1779347515367,34.71,77523.6,0.0,0.85585,9e-05,16.04433]
[1779347520403,34.7,77523.14,0.0,0.85582,9e-05,16.04595]
[1779347521410,34.7,77514.39,0.0,0.85501,9e-05,16.1048]
[1779347522417,34.7,77511.67,0.0,0.85476,9e-05,16.12292]
[1779347527453,34.7,77511.03,0.0,0.85471,9e-05,16.12672]
[1779347532487,34.7,77509.82,0.0,0.8546,9e-05,16.13492]
[1779347537522,34.7,77511.7,0.0,0.85477,9e-05,16.12223]
[1779347541552,34.7,77517.37,0.0,0.8553,9e-05,16.08406]
[1779347543567,34.7,77522.68,0.0,0.8558,9e-05,16.04789]
[1779347548603,34.7,77524.55,0.0,0.85598,9e-05,16.03455]
[1779347555652,34.7,77524.57,0.0,0.85602,9e-05,16.02959]
[1779347557669,34.7,77533.67,0.0,0.85687,9e-05,15.96797]
[1779347558678,34.7,77546.39,0.0,0.85804,9e-05,15.88204]
[1779347559685,34.7,77553.64,0.0,0.8587,9e-05,15.8331]
[1779347560690,34.7,77554.44,0.0,0.85878,9e-05,15.82766]
[1779347565726,34.69,77550.17,0.0,0.85839,9e-05,15.85602]
[1779347570763,34.69,77550.82,0.0,0.85846,9e-05,15.85119]
[1779347575797,34.69,77547.68,0.0,0.85817,9e-05,15.87187]
[1779347581840,34.69,77546.63,0.0,0.85809,9e-05,15.87815]
[1779347586875,34.69,77547.42,0.0,0.85817,9e-05,15.87228]
[1779347591909,34.69,77547.87,0.0,0.85822,9e-05,15.8687]
[1779347596946,34.69,77552.04,0.0,0.8586,9e-05,15.84015]
[1779347601980,34.69,77553.3,0.0,0.85873,9e-05,15.83122]
[1779347604001,34.69,77541.35,0.0,0.85763,9e-05,15.91156]
[1779347605021,34.69,77525.97,0.0,0.85622,9e-05,16.01465]
[1779347607022,34.68,77533.46,0.0,0.85692,9e-05,15.96356]
[1779347612058,34.68,77533.54,0.0,0.85698,9e-05,15.95772]
[1779347617093,34.68,77535.15,0.0,0.85714,9e-05,15.94554]
[1779347621122,34.68,77540.67,0.0,0.85766,9e-05,15.90736]
[1779347626158,34.68,77541.15,0.0,0.85772,9e-05,15.9031]
[1779347631192,34.67,77539.02,0.0,0.85754,9e-05,15.91633]
[1779347636228,34.67,77537.96,0.0,0.85746,9e-05,15.92235]
[1779347641263,34.67,77538.87,0.0,0.85756,9e-05,15.91508]
[1779347647306,34.67,77539.37,0.0,0.85762,9e-05,15.91039]
[1779347652340,34.66,77536.87,0.0,0.85741,9e-05,15.92606]
[1779347658382,34.66,77538.71,0.0,0.85759,9e-05,15.91229]
[1779347664423,34.66,77537.8,0.0,0.85753,9e-05,15.91708]
[1779347669460,34.66,77538.31,0.0,0.85759,9e-05,15.91252]
[1779347674493,34.65,77539.5,0.0,0.85774,9e-05,15.89957]
[1779347679533,34.65,77539.83,0.0,0.85778,9e-05,15.89634]
[1779347683559,34.65,77550.93,0.0,0.85881,9e-05,15.82072]
[1779347684566,34.65,77553.93,0.0,0.85909,9e-05,15.80041]
[1779347689600,34.65,77552.2,0.0,0.85893,9e-05,15.81171]
[1779347694637,34.65,77550.18,0.0,0.85875,9e-05,15.82491]
[1779347699672,34.65,77545.36,0.0,0.85832,9e-05,15.8569]
[1779347704706,34.65,77543.48,0.0,0.85816,9e-05,15.86884]
[1779347709740,34.64,77541.98,0.0,0.85803,9e-05,15.87812]
[1779347714776,34.64,77542.82,0.0,0.85812,9e-05,15.8716]
[1779347719810,34.64,77542.39,0.0,0.85809,9e-05,15.87365]
[1779347724845,34.64,77541.76,0.0,0.85804,9e-05,15.87706]
[1779347729907,34.64,77542.21,0.0,0.85809,9e-05,15.8732]
[1779347735948,34.64,77542.16,0.0,0.85813,9e-05,15.86871]
[1779347740982,34.63,77539.97,0.0,0.85794,9e-05,15.88269]
[1779347746023,34.63,77540.19,0.0,0.85797,9e-05,15.88017]
[1779347751057,34.63,77540.41,0.0,0.858,9e-05,15.87784]
[1779347756094,34.63,77541.72,0.0,0.85814,9e-05,15.86821]
[1779347761128,34.63,77542.0,0.0,0.85817,9e-05,15.86556]
[1779347767169,34.63,77540.41,0.0,0.85804,9e-05,15.87532]
[1779347772205,34.62,77541.02,0.0,0.8581,9e-05,15.87039]
[1779347777239,34.62,77540.61,0.0,0.85808,9e-05,15.87236]
[1779347783282,34.62,77540.36,0.0,0.85807,9e-05,15.87307]
[1779347788318,34.62,77540.01,0.0,0.85805,9e-05,15.87464]
[1779347792351,34.62,77525.0,0.0,0.8567,9e-05,15.97169]
[1779347793352,34.62,77515.6,0.0,0.85582,9e-05,16.03538]
[1779347795379,34.62,77497.61,0.0,0.85414,9e-05,16.15719]
[1779347796386,34.62,77489.3,0.0,0.85336,9e-05,16.21335]
[1779347797392,34.62,77488.14,0.0,0.85325,9e-05,16.22109]
[1779347802427,34.62,77486.42,0.0,0.8531,9e-05,16.23216]
[1779347807462,34.62,77488.79,0.0,0.85333,9e-05,16.2156]
[1779347812497,34.62,77487.4,0.0,0.8532,9e-05,16.22471]
[1779347817532,34.62,77490.2,0.0,0.85347,9e-05,16.20553]
[1779347822567,34.62,77487.58,0.0,0.85322,9e-05,16.2232]
[1779347824581,34.62,77480.71,0.0,0.85258,9e-05,16.2696]
[1779347829617,34.61,77480.12,0.0,0.85253,9e-05,16.27317]
[1779347832637,34.61,77474.1,0.0,0.85196,9e-05,16.31367]
[1779347834651,34.61,77468.12,0.0,0.8514,9e-05,16.35382]
[1779347837671,34.61,77462.46,0.0,0.85087,0.0001,16.39155]
[1779347839686,34.61,77461.07,0.0,0.85075,0.0001,16.40046]
[1779347842707,34.61,77453.82,0.0,0.85007,0.0001,16.44875]
[1779347843716,34.61,77462.9,0.0,0.85093,0.0001,16.38697]
[1779347844721,34.61,77467.61,0.0,0.85139,9e-05,16.35485]
[1779347850762,34.61,77468.03,0.0,0.85144,9e-05,16.35086]
[1779347855798,34.6,77468.19,0.0,0.85149,9e-05,16.34506]
[1779347859827,34.6,77462.87,0.0,0.851,0.0001,16.38032]
[1779347861841,34.6,77468.26,0.0,0.85152,9e-05,16.3434]
[1779347862848,34.6,77474.3,0.0,0.85209,9e-05,16.30234]
[1779347863855,34.6,77478.31,0.0,0.85247,9e-05,16.27509]
[1779347865883,34.6,77479.47,0.0,0.85259,9e-05,16.2666]
[1779347870919,34.6,77478.89,0.0,0.85255,9e-05,16.26959]
[1779347875954,34.6,77481.27,0.0,0.85278,9e-05,16.25328]
[1779347880989,34.6,77478.97,0.0,0.85256,9e-05,16.26881]
[1779347883003,34.6,77473.33,0.0,0.85203,9e-05,16.30691]
[1779347888043,34.6,77475.79,0.0,0.85226,9e-05,16.28988]
[1779347893078,34.6,77476.63,0.0,0.85235,9e-05,16.28388]
[1779347898117,34.6,77476.89,0.0,0.85238,9e-05,16.28171]
[1779347903148,34.59,77483.54,0.0,0.85302,9e-05,16.23535]
[1779347908188,34.59,77484.14,0.0,0.8531,9e-05,16.22999]
[1779347909194,34.59,77490.43,0.0,0.85369,9e-05,16.1872]
[1779347910201,34.59,77495.3,0.0,0.85415,9e-05,16.15386]
[1779347913224,34.59,77498.22,0.0,0.85447,9e-05,16.12924]
[1779347914233,34.59,77492.84,0.0,0.85397,9e-05,16.16496]
[1779347915240,34.59,77486.75,0.0,0.85341,9e-05,16.20575]
[1779347920273,34.58,77489.89,0.0,0.85372,9e-05,16.18286]
[1779347925312,34.58,77485.9,0.0,0.85338,9e-05,16.20785]
[1779347930346,34.57,77480.92,0.0,0.85293,9e-05,16.23985]
[1779347934374,34.57,77476.31,0.0,0.85251,9e-05,16.26996]
[1779347939408,34.57,77473.69,0.0,0.85227,9e-05,16.28696]
[1779347944445,34.57,77475.83,0.0,0.85249,9e-05,16.27166]
[1779347949478,34.57,77476.22,0.0,0.85254,9e-05,16.26791]
[1779347954514,34.57,77479.17,0.0,0.85283,9e-05,16.24699]
[1779347957535,34.56,77485.52,0.0,0.85343,9e-05,16.20345]
[1779347959549,34.56,77491.84,0.0,0.85404,9e-05,16.16008]
[1779347964584,34.56,77496.1,0.0,0.85446,9e-05,16.12948]
[1779347969619,34.56,77493.43,0.0,0.85423,9e-05,16.14592]
[1779347974654,34.55,77494.02,0.0,0.85433,9e-05,16.13653]
[1779347979690,34.55,77492.95,0.0,0.85425,9e-05,16.14248]
[1779347983717,34.55,77486.0,0.0,0.85361,9e-05,16.18869]
[1779347986739,34.55,77481.38,0.0,0.85318,9e-05,16.21961]
[1779347991775,34.55,77485.47,0.0,0.85358,9e-05,16.19113]
[1779347996809,34.55,77488.76,0.0,0.85389,9e-05,16.1681]
[1779348001845,34.54,77488.87,0.0,0.85391,9e-05,16.1667]
[1779348006880,34.54,77490.06,0.0,0.85404,9e-05,16.1579]
[1779348009901,34.54,77483.7,0.0,0.85344,9e-05,16.20056]
[1779348011915,34.54,77477.18,0.0,0.85283,9e-05,16.24432]
[1779348017958,34.54,77480.55,0.0,0.85317,9e-05,16.21997]
[1779348022991,34.54,77486.88,0.0,0.85378,9e-05,16.176]
[1779348028027,34.53,77489.16,0.0,0.85401,9e-05,16.15972]
[1779348033062,34.53,77489.85,0.0,0.85411,9e-05,16.15042]
[1779348037090,34.53,77498.75,0.0,0.85496,9e-05,16.08935]
[1779348042125,34.53,77496.98,0.0,0.85481,9e-05,16.09999]
[1779348047160,34.53,77493.3,0.0,0.85448,9e-05,16.12344]
[1779348052194,34.52,77494.15,0.0,0.85458,9e-05,16.11608]
[1779348057229,34.52,77484.94,0.0,0.85374,9e-05,16.17705]
[1779348062265,34.52,77485.1,0.0,0.85376,9e-05,16.1753]
[1779348067302,34.52,77488.22,0.0,0.85407,9e-05,16.15326]
[1779348070322,34.51,77494.85,0.0,0.8547,9e-05,16.10765]
[1779348072991,34.51,77498.88,0.0,0.85509,9e-05,16.0794]
[1779348078378,34.51,77499.26,0.0,0.85514,9e-05,16.07556]
[1779348084420,34.51,77500.2,0.0,0.85525,9e-05,16.06782]
[1779348089457,34.51,77499.55,0.0,0.8552,9e-05,16.07103]
[1779348091470,34.5,77493.12,0.0,0.85463,9e-05,16.11027]
[1779348096506,34.5,77495.43,0.0,0.85487,9e-05,16.09312]
[1779348101541,34.5,77499.04,0.0,0.85523,9e-05,16.0672]
[1779348106577,34.5,77499.01,0.0,0.85524,9e-05,16.0662]
[1779348111616,34.49,77493.78,0.0,0.85477,9e-05,16.10046]
[1779348116650,34.49,77490.86,0.0,0.85451,9e-05,16.11893]
[1779348121686,34.49,77489.5,0.0,0.8544,9e-05,16.12676]
[1779348123343,34.49,77503.14,0.0,0.85569,9e-05,16.03365]
[1779348124721,34.49,77507.17,0.0,0.85607,9e-05,16.00551]
[1779348126734,34.48,77510.15,0.0,0.85636,9e-05,15.98471]
[1779348131769,34.48,77506.72,0.0,0.85606,9e-05,16.00652]
[1779348136804,34.48,77501.89,0.0,0.85563,9e-05,16.03772]
[1779348141838,34.48,77498.44,0.0,0.85533,9e-05,16.05943]
[1779348146874,34.47,77497.82,0.0,0.85529,9e-05,16.06194]
[1779348151909,34.47,77497.52,0.0,0.85532,9e-05,16.05848]
[1779348156944,34.47,77496.36,0.0,0.85523,9e-05,16.06497]
[1779348161979,34.46,77497.05,0.0,0.8553,9e-05,16.05971]
[1779348163994,34.46,77490.74,0.0,0.85471,9e-05,16.10235]
[1779348166008,34.46,77484.13,0.0,0.85409,9e-05,16.1469]
[1779348169028,34.46,77480.22,0.0,0.85373,9e-05,16.17287]
[1779348174064,34.46,77481.22,0.0,0.85384,9e-05,16.165]
[1779348179101,34.46,77483.37,0.0,0.85406,9e-05,16.14933]
[1779348181113,34.46,77475.11,0.0,0.85328,9e-05,16.20518]
[1779348182120,34.46,77475.32,0.0,0.8533,9e-05,16.20364]
[1779348187155,34.46,77473.88,0.0,0.85318,9e-05,16.21276]
[1779348192191,34.46,77475.5,0.0,0.85334,9e-05,16.20117]
[1779348197225,34.45,77476.42,0.0,0.85343,9e-05,16.19441]
[1779348202261,34.45,77478.4,0.0,0.85362,9e-05,16.18044]
[1779348204275,34.45,77483.89,0.0,0.85414,9e-05,16.14297]
[1779348209310,34.45,77486.62,0.0,0.8544,9e-05,16.12417]
[1779348214344,34.45,77488.52,0.0,0.85461,9e-05,16.10717]
[1779348218374,34.45,77497.75,0.0,0.85548,9e-05,16.04432]
[1779348220388,34.45,77501.67,0.0,0.85585,9e-05,16.0178]
[1779348225460,34.45,77501.63,0.0,0.85584,9e-05,16.01824]
[1779348227445,34.45,77509.66,0.0,0.85659,9e-05,15.96357]
[1779348228452,34.45,77513.01,0.0,0.85691,9e-05,15.94049]
[1779348233486,34.45,77510.83,0.0,0.85672,9e-05,15.95383]
[1779348238523,34.45,77508.91,0.0,0.85656,9e-05,15.96541]
[1779348244187,34.44,77498.77,0.0,0.85563,9e-05,16.03329]
[1779348249600,34.44,77495.31,0.0,0.8553,9e-05,16.05711]
[1779348254634,34.44,77493.61,0.0,0.85515,9e-05,16.06803]
[1779348259670,34.44,77493.64,0.0,0.85515,9e-05,16.06808]
[1779348264705,34.44,77493.68,0.0,0.85515,9e-05,16.06811]
[1779348269740,34.44,77494.11,0.0,0.85519,9e-05,16.06553]
[1779348274774,34.45,77494.61,0.0,0.85526,9e-05,16.05865]
[1779348279809,34.45,77494.46,0.0,0.85524,9e-05,16.06014]
[1779348285851,34.45,77494.86,0.0,0.85526,9e-05,16.05803]
[1779348292525,34.45,77495.02,0.0,0.85527,9e-05,16.05758]
[1779348297936,34.45,77495.62,0.0,0.85532,9e-05,16.05415]
[1779348302971,34.45,77495.37,0.0,0.85529,9e-05,16.05639]
[1779348308007,34.45,77493.69,0.0,0.85512,9e-05,16.06834]
[1779348313041,34.45,77492.44,0.0,0.855,9e-05,16.07708]
[1779348318076,34.45,77493.86,0.0,0.85514,9e-05,16.0668]
[1779348321098,34.45,77499.16,0.0,0.85565,9e-05,16.03045]
[1779348324118,34.45,77501.85,0.0,0.8559,9e-05,16.01199]
[1779348327140,34.45,77509.03,0.0,0.85657,9e-05,15.96313]
[1779348329154,34.45,77512.91,0.0,0.85694,9e-05,15.93647]
[1779348334190,34.45,77515.63,0.0,0.85722,9e-05,15.91348]
[1779348335195,34.45,77521.5,0.0,0.85777,9e-05,15.87354]
[1779348336203,34.45,77525.83,0.0,0.85817,9e-05,15.84412]
[1779348339224,34.45,77531.77,0.0,0.85872,9e-05,15.80386]
[1779348344259,34.45,77527.12,0.0,0.85829,9e-05,15.83554]
[1779348347281,34.45,77521.3,0.0,0.85775,9e-05,15.87498]
[1779348349299,34.45,77515.76,0.0,0.85724,9e-05,15.91242]
[1779348354328,34.45,77517.73,0.0,0.85743,9e-05,15.89856]
[1779348359365,34.45,77521.46,0.0,0.85778,9e-05,15.87288]
[1779348362387,34.45,77530.39,0.0,0.8586,9e-05,15.81222]
[1779348363395,34.45,77533.38,0.0,0.85888,9e-05,15.79199]
[1779348368429,34.45,77532.09,0.0,0.85876,9e-05,15.8011]
[1779348373464,34.45,77533.09,0.0,0.85884,9e-05,15.79468]
[1779348378499,34.45,77531.6,0.0,0.8587,9e-05,15.8051]
[1779348383534,34.45,77528.48,0.0,0.85841,9e-05,15.82645]
[1779348388569,34.45,77527.23,0.0,0.85829,9e-05,15.83505]
[1779348394611,34.45,77524.85,0.0,0.8581,9e-05,15.84744]
[1779348399647,34.45,77526.88,0.0,0.85829,9e-05,15.83374]
[1779348404684,34.45,77528.32,0.0,0.85842,9e-05,15.82415]
[1779348409722,34.45,77529.6,0.0,0.85855,9e-05,15.81461]
[1779348414757,34.45,77530.52,0.0,0.85864,9e-05,15.80759]
[1779348419792,34.44,77529.16,0.0,0.85852,9e-05,15.81614]
[1779348424827,34.44,77527.67,0.0,0.8584,9e-05,15.82557]
[1779348427848,34.44,77534.07,0.0,0.85899,9e-05,15.7818]
[1779348433518,34.44,77535.37,0.0,0.85912,9e-05,15.77238]
[1779348438931,34.44,77537.58,0.0,0.85933,9e-05,15.75683]
[1779348443963,34.44,77538.66,0.0,0.85944,9e-05,15.74897]
[1779348448999,34.44,77542.97,0.0,0.85984,9e-05,15.7192]
[1779348455051,34.44,77543.3,0.0,0.8599,9e-05,15.71258]
[1779348460082,34.44,77544.56,0.0,0.86002,9e-05,15.70357]
[1779348465117,34.44,77544.41,0.0,0.86002,9e-05,15.70408]
[1779348470153,34.43,77545.52,0.0,0.86013,9e-05,15.696]
[1779348476194,34.43,77546.45,0.0,0.86022,9e-05,15.68902]
[1779348481239,34.43,77547.3,0.0,0.8603,9e-05,15.6827]
[1779348486269,34.43,77548.4,0.0,0.86041,9e-05,15.67469]
[1779348491305,34.43,77546.82,0.0,0.86027,9e-05,15.68489]
[1779348496338,34.43,77547.31,0.0,0.86033,9e-05,15.68105]
[1779348501373,34.43,77546.05,0.0,0.86022,9e-05,15.68914]
[1779348506410,34.43,77544.3,0.0,0.86006,9e-05,15.70048]
[1779348511445,34.43,77544.06,0.0,0.86008,9e-05,15.69769]
[1779348516478,34.42,77543.15,0.0,0.86,9e-05,15.70332]
[1779348521514,34.42,77542.75,0.0,0.85997,9e-05,15.70549]
[1779348527556,34.42,77541.77,0.0,0.85989,9e-05,15.71149]
[1779348532591,34.42,77540.95,0.0,0.85982,9e-05,15.71649]
[1779348541656,34.42,77540.44,0.0,0.85979,9e-05,15.71895]
[1779348546690,34.42,77539.82,0.0,0.85974,9e-05,15.72261]
[1779348551725,34.42,77539.67,0.0,0.85973,9e-05,15.72307]
[1779348556761,34.42,77537.4,0.0,0.85953,9e-05,15.73785]
[1779348561795,34.42,77538.15,0.0,0.85961,9e-05,15.73214]
[1779348566832,34.41,77537.98,0.0,0.8596,9e-05,15.73271]
[1779348571868,34.41,77538.56,0.0,0.85969,9e-05,15.72435]
[1779348576901,34.41,77537.7,0.0,0.85962,9e-05,15.72964]
[1779348581942,34.41,77538.02,0.0,0.85965,9e-05,15.72692]
[1779348586974,34.41,77538.17,0.0,0.85967,9e-05,15.72537]
[1779348592011,34.41,77537.9,0.0,0.85965,9e-05,15.72669]
[1779348597057,34.41,77533.62,0.0,0.85927,9e-05,15.7551]
[1779348602089,34.41,77533.34,0.0,0.85925,9e-05,15.75631]
[1779348605110,34.41,77539.18,0.0,0.8598,9e-05,15.71622]
[1779348606117,34.4,77545.55,0.0,0.86038,9e-05,15.67284]
[1779348607125,34.4,77547.0,0.0,0.86052,9e-05,15.66291]
[1779348608133,34.4,77546.93,0.0,0.86051,9e-05,15.66336]
[1779348613167,34.4,77547.77,0.0,0.86059,9e-05,15.65759]
[1779348618201,34.4,77551.61,0.0,0.86094,9e-05,15.6316]
[1779348623238,34.41,77550.9,0.0,0.86087,9e-05,15.63662]
[1779348629279,34.41,77549.98,0.0,0.86078,9e-05,15.64306]
[1779348632300,34.41,77556.17,0.0,0.86137,9e-05,15.59737]
[1779348637336,34.41,77556.61,0.0,0.86141,9e-05,15.59462]
[1779348644385,34.4,77556.05,0.0,0.86137,9e-05,15.59743]
[1779348649420,34.4,77554.28,0.0,0.86122,9e-05,15.60874]
[1779348654455,34.4,77553.69,0.0,0.86117,9e-05,15.61206]
[1779348659491,34.4,77555.96,0.0,0.86139,9e-05,15.59611]
[1779348664528,34.4,77554.53,0.0,0.86126,9e-05,15.60532]
[1779348669565,34.4,77554.14,0.0,0.86124,9e-05,15.60745]
[1779348673588,34.4,77545.26,0.0,0.86043,9e-05,15.66724]
[1779348674595,34.4,77544.79,0.0,0.86039,9e-05,15.67025]
[1779348679629,34.4,77546.83,0.0,0.86059,9e-05,15.65546]
[1779348688692,34.39,77546.89,0.0,0.86061,9e-05,15.65353]
[1779348693727,34.39,77546.73,0.0,0.86064,9e-05,15.64994]
[1779348698763,34.39,77547.95,0.0,0.86076,9e-05,15.64083]
[1779348703799,34.39,77546.98,0.0,0.86068,9e-05,15.64662]
[1779348708835,34.39,77547.5,0.0,0.86074,9e-05,15.64224]
[1779348713867,34.38,77548.07,0.0,0.8608,9e-05,15.63752]
[1779348718903,34.38,77548.69,0.0,0.86087,9e-05,15.63242]
[1779348723938,34.38,77548.55,0.0,0.86087,9e-05,15.6325]
[1779348728973,34.38,77548.78,0.0,0.8609,9e-05,15.63003]
[1779348734008,34.38,77549.22,0.0,0.86096,9e-05,15.62613]
[1779348739046,34.38,77548.95,0.0,0.86094,9e-05,15.62709]
[1779348744079,34.37,77549.0,0.0,0.86096,9e-05,15.62586]
[1779348750774,34.37,77549.54,0.0,0.86102,9e-05,15.62099]
[1779348756163,34.37,77548.85,0.0,0.861,9e-05,15.62097]
[1779348761198,34.37,77549.05,0.0,0.86103,9e-05,15.61877]
[1779348766233,34.37,77549.82,0.0,0.86111,9e-05,15.61271]
[1779348771267,34.37,77552.65,0.0,0.86138,9e-05,15.59286]
[1779348773284,34.37,77559.54,0.0,0.86201,9e-05,15.54588]
[1779348775297,34.37,77560.7,0.0,0.86211,9e-05,15.53789]
[1779348780984,34.37,77561.41,0.0,0.86218,9e-05,15.53312]
[1779348784360,34.37,77556.14,0.0,0.8617,9e-05,15.56896]
[1779348789396,34.36,77558.87,0.0,0.86195,9e-05,15.55011]
[1779348794431,34.36,77558.85,0.0,0.86195,9e-05,15.54982]
[1779348799466,34.36,77559.33,0.0,0.862,9e-05,15.5461]
[1779348804500,34.36,77559.23,0.0,0.862,9e-05,15.54664]
[1779348806515,34.36,77552.25,0.0,0.86136,9e-05,15.59434]
[1779348809535,34.36,77546.22,0.0,0.8608,9e-05,15.63555]
[1779348814571,34.36,77546.32,0.0,0.86083,9e-05,15.63132]
[1779348819606,34.37,77546.33,0.0,0.86083,9e-05,15.63156]
[1779348824640,34.37,77547.19,0.0,0.86091,9e-05,15.62597]
[1779348829676,34.37,77549.55,0.0,0.86112,9e-05,15.61017]
[1779348834711,34.37,77549.34,0.0,0.8611,9e-05,15.61181]
[1779348839748,34.37,77550.75,0.0,0.86122,9e-05,15.60242]
[1779348843776,34.37,77559.35,0.0,0.862,9e-05,15.54422]
[1779348847804,34.37,77560.53,0.0,0.86211,9e-05,15.53666]
[1779348852840,34.37,77557.98,0.0,0.86187,9e-05,15.55453]
[1779348858883,34.37,77557.02,0.0,0.86177,9e-05,15.56166]
[1779348861904,34.37,77564.15,0.0,0.86241,9e-05,15.51365]
[1779348866597,34.37,77564.82,0.0,0.86246,9e-05,15.51005]
[1779348872981,34.38,77565.67,0.0,0.86255,9e-05,15.50167]
[1779348877009,34.38,77560.25,0.0,0.86205,9e-05,15.53916]
[1779348883054,34.38,77558.3,0.0,0.86186,9e-05,15.55333]
[1779348888089,34.38,77559.58,0.0,0.86196,9e-05,15.54548]
[1779348893124,34.38,77560.12,0.0,0.862,9e-05,15.54269]
[1779348897151,34.38,77565.69,0.0,0.8625,9e-05,15.50569]
[1779348900177,34.38,77569.46,0.0,0.86284,9e-05,15.47971]
[1779348905212,34.38,77572.55,0.0,0.86313,9e-05,15.45809]
[1779348910249,34.38,77573.0,0.0,0.86318,9e-05,15.45443]
[1779348916946,34.38,77573.18,0.0,0.86321,9e-05,15.45236]
[1779348922338,34.38,77572.0,0.0,0.86309,9e-05,15.46146]
[1779348928381,34.38,77574.43,0.0,0.86329,9e-05,15.44641]
[1779348933416,34.39,77575.87,0.0,0.86343,9e-05,15.43404]
[1779348939457,34.39,77578.18,0.0,0.86362,9e-05,15.41981]
[1779348947158,34.39,77578.56,0.0,0.86364,9e-05,15.41849]
[1779348953561,34.39,77577.17,0.0,0.8635,9e-05,15.42903]
[1779348961622,34.4,77577.45,0.0,0.8635,9e-05,15.42867]
[1779348966653,34.4,77574.49,0.0,0.86322,9e-05,15.45006]
[1779348972695,34.4,77574.0,0.0,0.86315,9e-05,15.45499]
[1779348977731,34.4,77575.36,0.0,0.86326,9e-05,15.44711]
[1779348982766,34.41,77575.39,0.0,0.86325,9e-05,15.44823]
[1779348987799,34.41,77578.17,0.0,0.86348,9e-05,15.43076]
[1779348992835,34.41,77578.99,0.0,0.86356,9e-05,15.42276]
[1779348997870,34.41,77580.27,0.0,0.86366,9e-05,15.41556]
[1779349002904,34.42,77582.61,0.0,0.86385,9e-05,15.40081]
[1779349007939,34.42,77582.38,0.0,0.86382,9e-05,15.40335]
[1779349012975,34.42,77585.49,0.0,0.86409,9e-05,15.38279]
[1779349018011,34.42,77586.81,0.0,0.86422,9e-05,15.37366]
[1779349023046,34.42,77590.54,0.0,0.86455,9e-05,15.34826]
[1779349028081,34.42,77590.8,0.0,0.86458,9e-05,15.34637]
[1779349033116,34.42,77589.31,0.0,0.86445,9e-05,15.35627]
[1779349038151,34.42,77589.68,0.0,0.86448,9e-05,15.35363]
[1779349043189,34.42,77590.88,0.0,0.86459,9e-05,15.34543]
[1779349048227,34.42,77591.6,0.0,0.86465,9e-05,15.34056]
[1779349056282,34.42,77592.12,0.0,0.86473,9e-05,15.33327]
[1779349061318,34.42,77592.52,0.0,0.86476,9e-05,15.33067]
[1779349066355,34.42,77591.75,0.0,0.86469,9e-05,15.33627]
[1779349071389,34.42,77592.87,0.0,0.86477,9e-05,15.33012]
[1779349076423,34.42,77593.13,0.0,0.86478,9e-05,15.32962]
[1779349081460,34.43,77592.89,0.0,0.86474,9e-05,15.33238]
[1779349088143,34.43,77592.81,0.0,0.86471,9e-05,15.33431]
[1779349093544,34.43,77592.78,0.0,0.8647,9e-05,15.33537]
[1779349098579,34.43,77594.79,0.0,0.86487,9e-05,15.32261]
[1779349104621,34.43,77594.31,0.0,0.86481,9e-05,15.32685]
[1779349109656,34.44,77594.58,0.0,0.86483,9e-05,15.32592]
[1779349114691,34.44,77595.76,0.0,0.86495,9e-05,15.31505]
[1779349119728,34.44,77595.51,0.0,0.86491,9e-05,15.31781]
[1779349124765,34.44,77597.35,0.0,0.86507,9e-05,15.30568]
[1779349129798,34.44,77597.42,0.0,0.86508,9e-05,15.30473]
[1779349135841,34.44,77596.91,0.0,0.86505,9e-05,15.30762]
[1779349140876,34.44,77596.26,0.0,0.86499,9e-05,15.31157]
[1779349145911,34.44,77594.8,0.0,0.86487,9e-05,15.32099]
[1779349150946,34.44,77595.14,0.0,0.8649,9e-05,15.31825]
[1779349155981,34.43,77596.32,0.0,0.86501,9e-05,15.30991]
[1779349161017,34.43,77599.49,0.0,0.8653,9e-05,15.28816]
[1779349166056,34.43,77598.88,0.0,0.86525,9e-05,15.29212]
[1779349171091,34.43,77597.61,0.0,0.86517,9e-05,15.29669]
[1779349176125,34.43,77599.38,0.0,0.86533,9e-05,15.28454]
[1779349181161,34.43,77600.02,0.0,0.86538,9e-05,15.28011]
[1779349186195,34.43,77598.35,0.0,0.86524,9e-05,15.29132]
[1779349191231,34.43,77600.6,0.0,0.86544,9e-05,15.27604]
[1779349196266,34.43,77602.53,0.0,0.86561,9e-05,15.26302]
[1779349201302,34.43,77605.71,0.0,0.86589,9e-05,15.24156]
[1779349206337,34.43,77607.7,0.0,0.86607,9e-05,15.22816]
[1779349211371,34.43,77608.45,0.0,0.86614,9e-05,15.22311]
[1779349216410,34.43,77610.45,0.0,0.86631,9e-05,15.20962]
[1779349222448,34.43,77612.62,0.0,0.86651,9e-05,15.19499]
[1779349227484,34.43,77614.75,0.0,0.86669,9e-05,15.18066]
[1779349232521,34.43,77614.99,0.0,0.86674,9e-05,15.17527]
[1779349237556,34.43,77614.96,0.0,0.86674,9e-05,15.17552]
[1779349242590,34.43,77614.11,0.0,0.86666,9e-05,15.18126]
[1779349247625,34.43,77617.62,0.0,0.86697,9e-05,15.15759]
[1779349252661,34.43,77617.77,0.0,0.86699,9e-05,15.15669]
[1779349257702,34.43,77618.04,0.0,0.86701,9e-05,15.15499]
[1779349262731,34.43,77619.08,0.0,0.8671,9e-05,15.14812]
[1779349267765,34.43,77622.65,0.0,0.86741,9e-05,15.12406]
[1779349272801,34.43,77625.67,0.0,0.86769,9e-05,15.1027]
[1779349277836,34.43,77622.62,0.0,0.86743,9e-05,15.12234]
[1779349282871,34.43,77622.63,0.0,0.86745,9e-05,15.12108]
[1779349288913,34.43,77622.57,0.0,0.86746,9e-05,15.12032]
[1779349293948,34.42,77622.68,0.0,0.86751,9e-05,15.11479]
[1779349298983,34.42,77622.52,0.0,0.86751,9e-05,15.11496]
[1779349305025,34.42,77622.17,0.0,0.86749,9e-05,15.11622]
[1779349310062,34.42,77622.13,0.0,0.8675,9e-05,15.11559]
[1779349315096,34.42,77621.82,0.0,0.86748,9e-05,15.11683]
[1779349320132,34.42,77621.94,0.0,0.8675,9e-05,15.1152]
[1779349325167,34.41,77623.32,0.0,0.86763,9e-05,15.10511]
[1779349330201,34.41,77624.75,0.0,0.86777,9e-05,15.09472]
[1779349335237,34.41,77625.72,0.0,0.86786,9e-05,15.08747]
[1779349340272,34.41,77627.82,0.0,0.86806,9e-05,15.07266]
[1779349345306,34.41,77629.94,0.0,0.86825,9e-05,15.05775]
[1779349350342,34.41,77633.01,0.0,0.86853,9e-05,15.0365]
[1779349355377,34.41,77634.2,0.0,0.86867,9e-05,15.02414]
[1779349356387,34.41,77640.09,0.0,0.86918,9e-05,14.98435]
[1779349357395,34.41,77643.44,0.0,0.86948,9e-05,14.96175]
[1779349360414,34.41,77641.65,0.0,0.86932,9e-05,14.97388]
[1779349365449,34.41,77635.8,0.0,0.8688,9e-05,15.01349]
[1779349370486,34.41,77632.27,0.0,0.86849,9e-05,15.03747]
[1779349375519,34.41,77633.68,0.0,0.86862,9e-05,15.02798]
[1779349380555,34.41,77636.66,0.0,0.86888,9e-05,15.00794]
[1779349385589,34.41,77640.33,0.0,0.8692,9e-05,14.98337]
[1779349389618,34.41,77635.01,0.0,0.86873,9e-05,15.01936]
[1779349394652,34.41,77631.68,0.0,0.86843,9e-05,15.04191]
[1779349399692,34.41,77630.64,0.0,0.86834,9e-05,15.04904]
[1779349404722,34.41,77632.72,0.0,0.86852,9e-05,15.03512]
[1779349409758,34.41,77635.77,0.0,0.86879,9e-05,15.0147]
[1779349414792,34.41,77637.47,0.0,0.86896,9e-05,14.99958]
[1779349419831,34.41,77636.55,0.0,0.86888,9e-05,15.00598]
[1779349424867,34.41,77634.32,0.0,0.86868,9e-05,15.02124]
[1779349429901,34.41,77631.53,0.0,0.86843,9e-05,15.04031]
[1779349434937,34.41,77629.7,0.0,0.86827,9e-05,15.05293]
[1779349438602,34.41,77624.37,0.0,0.8678,9e-05,15.08907]
[1779349444001,34.41,77626.94,0.0,0.86802,9e-05,15.07182]
[1779349448672,34.41,77633.0,0.0,0.86855,9e-05,15.03101]
[1779349454070,34.41,77629.42,0.0,0.86824,9e-05,15.05543]
[1779349459106,34.41,77627.35,0.0,0.86805,9e-05,15.06965]
[1779349467162,34.41,77625.84,0.0,0.86791,9e-05,15.08024]
[1779349473203,34.41,77623.27,0.0,0.86771,9e-05,15.09404]
[1779349478238,34.41,77622.33,0.0,0.86762,9e-05,15.10067]
[1779349483274,34.42,77622.81,0.0,0.86766,9e-05,15.09779]
[1779349484280,34.42,77629.55,0.0,0.86825,9e-05,15.0524]
[1779349485289,34.42,77635.15,0.0,0.86875,9e-05,15.01453]
[1779349491330,34.41,77638.31,0.0,0.86903,9e-05,14.99276]
[1779349496365,34.41,77640.72,0.0,0.86925,9e-05,14.97606]
[1779349501400,34.41,77644.59,0.0,0.86959,9e-05,14.94948]
[1779349506435,34.41,77647.88,0.0,0.86988,9e-05,14.92689]
[1779349511471,34.41,77645.75,0.0,0.8697,9e-05,14.94084]
[1779349516505,34.41,77648.28,0.0,0.86993,9e-05,14.92321]
[1779349521543,34.41,77648.41,0.0,0.86995,9e-05,14.92188]
[1779349525568,34.41,77653.65,0.0,0.87041,9e-05,14.88622]
[1779349531612,34.41,77656.54,0.0,0.87069,9e-05,14.86257]
[1779349534632,34.41,77662.57,0.0,0.87122,9e-05,14.82191]
[1779349539666,34.41,77666.37,0.0,0.87154,9e-05,14.79638]
[1779349544702,34.41,77670.3,0.0,0.87188,9e-05,14.77022]
[1779349549737,34.41,77670.15,0.0,0.87186,9e-05,14.77147]
[1779349554771,34.41,77672.02,0.0,0.87202,9e-05,14.75916]
[1779349559807,34.41,77675.08,0.0,0.87228,9e-05,14.73895]
[1779349560817,34.41,77681.46,0.0,0.87283,9e-05,14.69619]
[1779349561827,34.41,77686.03,0.0,0.8732,9e-05,14.66701]
[1779349565852,34.43,77680.46,0.0,0.87263,9e-05,14.71175]
[1779349569880,34.43,77674.36,0.0,0.8721,9e-05,14.7532]
[1779349574921,34.43,77674.41,0.0,0.8721,9e-05,14.75336]
[1779349579957,34.43,77673.15,0.0,0.87199,9e-05,14.76233]
[1779349584991,34.43,77669.44,0.0,0.87166,9e-05,14.78774]
[1779349590028,34.43,77667.7,0.0,0.87151,9e-05,14.79968]
[1779349595064,34.43,77667.06,0.0,0.87147,9e-05,14.80042]
[1779349600100,34.43,77667.26,0.0,0.87149,9e-05,14.79938]
[1779349605133,34.43,77669.44,0.0,0.87167,9e-05,14.78511]
[1779349610169,34.43,77671.83,0.0,0.87187,9e-05,14.76957]
[1779349615204,34.43,77671.51,0.0,0.87183,9e-05,14.77241]
[1779349620240,34.44,77672.91,0.0,0.87195,9e-05,14.76358]
[1779349625274,34.44,77673.22,0.0,0.87197,9e-05,14.76216]
[1779349630310,34.44,77672.63,0.0,0.87191,9e-05,14.76679]
[1779349635345,34.44,77670.7,0.0,0.87173,9e-05,14.78034]
[1779349640379,34.44,77671.59,0.0,0.8718,9e-05,14.77495]
[1779349645413,34.44,77671.68,0.0,0.8718,9e-05,14.77495]
[1779349650454,34.44,77671.23,0.0,0.87176,9e-05,14.77858]
[1779349653474,34.44,77677.41,0.0,0.87231,9e-05,14.73365]
[1779349658509,34.44,77676.75,0.0,0.87224,9e-05,14.73899]
[1779349663546,34.45,77674.78,0.0,0.87206,9e-05,14.75304]
[1779349668581,34.45,77676.68,0.0,0.87222,9e-05,14.74116]
[1779349675631,34.45,77675.1,0.0,0.87206,9e-05,14.75297]
[1779349681673,34.45,77674.34,0.0,0.87199,9e-05,14.75903]
[1779349686708,34.45,77676.34,0.0,0.87215,9e-05,14.74646]
[1779349691743,34.46,77675.55,0.0,0.87207,9e-05,14.75265]
[1779349696778,34.46,77676.09,0.0,0.8721,9e-05,14.74994]
[1779349701812,34.46,77677.72,0.0,0.87223,9e-05,14.73998]
[1779349706848,34.46,77679.47,0.0,0.87237,9e-05,14.72933]
[1779349711883,34.46,77681.01,0.0,0.87251,9e-05,14.71635]
[1779349716919,34.47,77681.65,0.0,0.87255,9e-05,14.71332]
[1779349721953,34.47,77682.89,0.0,0.87264,9e-05,14.70633]
[1779349726992,34.47,77684.71,0.0,0.87278,9e-05,14.69552]
[1779349732028,34.47,77685.74,0.0,0.87287,9e-05,14.68861]
[1779349737065,34.47,77683.48,0.0,0.87268,9e-05,14.70378]
[1779349742100,34.47,77685.49,0.0,0.87285,9e-05,14.6903]
[1779349746129,34.47,77691.0,0.0,0.87332,9e-05,14.65345]
[1779349751163,34.47,77695.09,0.0,0.87365,9e-05,14.6276]
[1779349756199,34.48,77699.54,0.0,0.87401,9e-05,14.59906]
[1779349761234,34.48,77702.72,0.0,0.87428,8e-05,14.57826]
[1779349766270,34.48,77702.92,0.0,0.87429,8e-05,14.57736]
[1779349771304,34.48,77708.12,0.0,0.87475,8e-05,14.53913]
[1779349774327,34.48,77713.3,0.0,0.87516,8e-05,14.50733]
[1779349780007,34.49,77714.06,0.0,0.87518,8e-05,14.50525]
[1779349785408,34.48,77715.27,0.0,0.87532,8e-05,14.49451]
[1779349790443,34.48,77715.57,0.0,0.87535,8e-05,14.49202]
[1779349795479,34.48,77718.31,0.0,0.87559,8e-05,14.47334]
[1779349800514,34.48,77718.68,0.0,0.87562,8e-05,14.47056]
[1779349805549,34.48,77719.71,0.0,0.87571,8e-05,14.46343]
[1779349810583,34.48,77724.14,0.0,0.87609,8e-05,14.43374]
[1779349815620,34.48,77727.49,0.0,0.87637,8e-05,14.41141]
[1779349820655,34.48,77727.18,0.0,0.87634,8e-05,14.41349]
[1779349825689,34.48,77726.4,0.0,0.87628,8e-05,14.41859]
[1779349830723,34.48,77727.12,0.0,0.87634,8e-05,14.41359]
[1779349836768,34.48,77727.24,0.0,0.87638,8e-05,14.40866]
[1779349841803,34.48,77729.21,0.0,0.87655,8e-05,14.39525]
[1779349846837,34.48,77732.27,0.0,0.87681,8e-05,14.37471]
[1779349851873,34.48,77730.25,0.0,0.87664,8e-05,14.38805]
[1779349856908,34.48,77730.46,0.0,0.87666,8e-05,14.38637]
[1779349861962,34.48,77730.18,0.0,0.87664,8e-05,14.38797]
[1779349866979,34.48,77730.44,0.0,0.87667,8e-05,14.38594]
[1779349872015,34.48,77730.1,0.0,0.87664,8e-05,14.38794]
[1779349878057,34.48,77730.41,0.0,0.87667,8e-05,14.38555]
[1779349883090,34.48,77733.41,0.0,0.87693,8e-05,14.36532]
[1779349888125,34.48,77733.33,0.0,0.87692,8e-05,14.36576]
[1779349893165,34.48,77732.56,0.0,0.87688,8e-05,14.36693]
[1779349898196,34.48,77730.18,0.0,0.87669,8e-05,14.38263]
[1779349901217,34.47,77724.81,0.0,0.87624,8e-05,14.41832]
[1779349902224,34.47,77718.49,0.0,0.87571,8e-05,14.46041]
[1779349903231,34.47,77719.14,0.0,0.87576,8e-05,14.45592]
[1779349908268,34.47,77716.69,0.0,0.87556,8e-05,14.47211]
[1779349910924,34.47,77709.68,0.0,0.87496,8e-05,14.51927]
[1779349913304,34.47,77708.33,0.0,0.87485,8e-05,14.52836]
[1779349918337,34.48,77712.28,0.0,0.87518,8e-05,14.50218]
[1779349923373,34.48,77717.1,0.0,0.87558,8e-05,14.47044]
[1779349928408,34.48,77718.39,0.0,0.87568,8e-05,14.46244]
[1779349933443,34.48,77718.91,0.0,0.87572,8e-05,14.45965]
[1779349938477,34.48,77720.67,0.0,0.87586,8e-05,14.44862]
[1779349943512,34.48,77727.14,0.0,0.87639,8e-05,14.40629]
[1779349946533,34.48,77732.46,0.0,0.87683,8e-05,14.37135]
[1779349949194,34.48,77734.4,0.0,0.87699,8e-05,14.35838]
[1779349954591,34.48,77733.49,0.0,0.87694,8e-05,14.36052]
[1779349959627,34.48,77734.75,0.0,0.87705,8e-05,14.35203]
[1779349964661,34.48,77735.36,0.0,0.8771,8e-05,14.34798]
[1779349970703,34.48,77735.52,0.0,0.87711,8e-05,14.34698]
[1779349975738,34.48,77734.23,0.0,0.877,8e-05,14.35563]
[1779349980773,34.48,77734.28,0.0,0.87701,8e-05,14.35537]
[1779349985808,34.48,77739.72,0.0,0.87746,8e-05,14.31929]
[1779349994871,34.48,77738.13,0.0,0.87732,8e-05,14.33052]
[1779349999909,34.48,77736.85,0.0,0.87721,8e-05,14.33939]
[1779350004945,34.48,77735.24,0.0,0.87707,8e-05,14.35046]
[1779350011993,34.49,77734.87,0.0,0.87706,8e-05,14.34953]
[1779350017028,34.49,77734.24,0.0,0.877,8e-05,14.35406]
[1779350022063,34.49,77734.48,0.0,0.87702,8e-05,14.35286]
[1779350027098,34.49,77733.68,0.0,0.87695,8e-05,14.35863]
[1779350032136,34.49,77735.27,0.0,0.87707,8e-05,14.34851]
[1779350035156,34.49,77741.71,0.0,0.87761,8e-05,14.30602]
[1779350040191,34.49,77741.89,0.0,0.87761,8e-05,14.30575]
[1779350045225,34.49,77741.79,0.0,0.87759,8e-05,14.30738]
[1779350050261,34.49,77739.14,0.0,0.87736,8e-05,14.32598]
[1779350055296,34.5,77739.1,0.0,0.87734,8e-05,14.32716]
[1779350060330,34.5,77740.5,0.0,0.87745,8e-05,14.31881]
[1779350065365,34.5,77739.84,0.0,0.87738,8e-05,14.3242]
[1779350071408,34.5,77739.23,0.0,0.87734,8e-05,14.32556]
[1779350076443,34.5,77738.76,0.0,0.87729,8e-05,14.32959]
[1779350081478,34.51,77738.87,0.0,0.87729,8e-05,14.32972]
[1779350086513,34.51,77737.83,0.0,0.87719,8e-05,14.33749]
[1779350092554,34.51,77737.25,0.0,0.87713,8e-05,14.3423]
[1779350097592,34.51,77736.6,0.0,0.87707,8e-05,14.34734]
[1779350102625,34.51,77735.55,0.0,0.87697,8e-05,14.35503]
[1779350107660,34.51,77736.44,0.0,0.87705,8e-05,14.3487]
[1779350112694,34.51,77737.22,0.0,0.87713,8e-05,14.34287]
[1779350117730,34.51,77738.76,0.0,0.87726,8e-05,14.33191]
[1779350124780,34.51,77739.47,0.0,0.87733,8e-05,14.32642]
[1779350130464,34.51,77735.09,0.0,0.87697,8e-05,14.35492]
[1779350135856,34.5,77734.22,0.0,0.87694,8e-05,14.35609]
[1779350140892,34.5,77739.42,0.0,0.87738,8e-05,14.32094]
[1779350145927,34.5,77740.62,0.0,0.87748,8e-05,14.31257]
[1779350149954,34.5,77746.46,0.0,0.87798,8e-05,14.27322]
[1779350154989,34.5,77746.31,0.0,0.87797,8e-05,14.27338]
[1779350160035,34.5,77746.63,0.0,0.87801,8e-05,14.27032]
[1779350165059,34.5,77746.68,0.0,0.87803,8e-05,14.2689]
[1779350170096,34.49,77746.96,0.0,0.87807,8e-05,14.26595]
[1779350175133,34.49,77748.3,0.0,0.87819,8e-05,14.25599]
[1779350176138,34.49,77760.03,0.0,0.87917,8e-05,14.17783]
[1779350177145,34.49,77769.41,0.0,0.87994,8e-05,14.11549]
[1779350178153,34.49,77770.47,0.0,0.88003,8e-05,14.10847]
[1779350183187,34.49,77772.63,0.0,0.88021,8e-05,14.09346]
[1779350184195,34.49,77777.77,0.0,0.88064,8e-05,14.05927]
[1779350185201,34.49,77790.05,0.0,0.88164,8e-05,13.97789]
[1779350186209,34.49,77794.74,0.0,0.88202,8e-05,13.94692]
[1779350191244,34.49,77799.68,0.0,0.88244,8e-05,13.91092]
[1779350192250,34.49,77805.23,0.0,0.88289,8e-05,13.87437]
[1779350193257,34.49,77811.13,0.0,0.88336,8e-05,13.83559]
[1779350194264,34.49,77811.24,0.0,0.88337,8e-05,13.83509]
[1779350200307,34.49,77810.74,0.0,0.88331,8e-05,13.83979]
[1779350205343,34.5,77811.91,0.0,0.88339,8e-05,13.83326]
[1779350210378,34.5,77813.85,0.0,0.88353,8e-05,13.82185]
[1779350215413,34.5,77814.13,0.0,0.88354,8e-05,13.82149]
[1779350218434,34.5,77823.96,0.0,0.88432,8e-05,13.7573]
[1779350219440,34.5,77826.86,0.0,0.88455,8e-05,13.73829]
[1779350224475,34.5,77825.26,0.0,0.88441,8e-05,13.74938]
[1779350229511,34.51,77823.92,0.0,0.8843,8e-05,13.75878]
[1779350234551,34.51,77829.07,0.0,0.8847,8e-05,13.72559]
[1779350239582,34.51,77823.77,0.0,0.88427,8e-05,13.76137]
[1779350240589,34.51,77817.36,0.0,0.88375,8e-05,13.80373]
[1779350241595,34.51,77818.46,0.0,0.88384,8e-05,13.79656]
[1779350244616,34.51,77808.95,0.0,0.88307,8e-05,13.85951]
[1779350246630,34.51,77803.72,0.0,0.88265,8e-05,13.89405]
[1779350251664,34.51,77802.62,0.0,0.88258,8e-05,13.89837]
[1779350256703,34.51,77803.87,0.0,0.88266,8e-05,13.89138]
[1779350261735,34.51,77803.12,0.0,0.8826,8e-05,13.89624]
[1779350266770,34.51,77797.27,0.0,0.88213,8e-05,13.93464]
[1779350271806,34.51,77799.06,0.0,0.88228,8e-05,13.92235]
[1779350273820,34.51,77804.17,0.0,0.8827,8e-05,13.88845]
[1779350275835,34.51,77805.18,0.0,0.88278,8e-05,13.88174]
[1779350279515,34.51,77810.24,0.0,0.88319,8e-05,13.84832]
[1779350282882,34.51,77814.16,0.0,0.8835,8e-05,13.82261]
[1779350287918,34.51,77811.32,0.0,0.88327,8e-05,13.84186]
[1779350292952,34.51,77815.36,0.0,0.8836,8e-05,13.81459]
[1779350297988,34.51,77820.28,0.0,0.88401,8e-05,13.78143]
[1779350303024,34.51,77822.89,0.0,0.88422,8e-05,13.76373]
[1779350308059,34.51,77823.82,0.0,0.8843,8e-05,13.75717]
[1779350311079,34.51,77818.45,0.0,0.88389,8e-05,13.78896]
[1779350316113,34.51,77818.75,0.0,0.8839,8e-05,13.78862]
[1779350321149,34.51,77822.43,0.0,0.88419,8e-05,13.7651]
[1779350326184,34.51,77826.07,0.0,0.88447,8e-05,13.74138]
[1779350331219,34.51,77828.37,0.0,0.88466,8e-05,13.72563]
[1779350336254,34.51,77826.09,0.0,0.88449,8e-05,13.73999]
[1779350341288,34.51,77826.03,0.0,0.88448,8e-05,13.74103]
[1779350347330,34.51,77828.05,0.0,0.88463,8e-05,13.72855]
[1779350351359,34.51,77820.27,0.0,0.884,8e-05,13.78031]
[1779350356393,34.52,77819.14,0.0,0.8839,8e-05,13.7882]
[1779350361428,34.52,77814.52,0.0,0.88353,8e-05,13.81905]
[1779350366464,34.52,77819.87,0.0,0.88395,8e-05,13.78424]
[1779350371499,34.52,77819.12,0.0,0.88391,8e-05,13.78598]
[1779350376534,34.52,77817.1,0.0,0.88375,8e-05,13.79896]
[1779350381568,34.52,77816.74,0.0,0.88374,8e-05,13.80044]
[1779350387611,34.51,77816.43,0.0,0.88372,8e-05,13.80138]
[1779350395669,34.51,77813.74,0.0,0.8835,8e-05,13.8195]
[1779350400709,34.51,77812.42,0.0,0.88339,8e-05,13.82849]
[1779350401403,34.51,77812.42,0.0,0.88339,8e-05,13.82849]
[1779350402729,34.51,77819.87,0.0,0.88399,8e-05,13.7794]
[1779350400142,34.51,77819.87,0.0,0.88399,8e-05,13.7794]
[1779350408043,34.51,77819.87,0.0,0.88399,8e-05,13.7794]
[1779350412514,34.51,77824.83,0.0,0.88439,8e-05,13.74675]
[1779350417928,34.51,77816.0,0.0,0.88368,8e-05,13.8049]
[1779350423909,34.51,77816.84,0.0,0.88375,8e-05,13.79936]
[1779350428942,34.51,77813.68,0.0,0.88349,8e-05,13.82019]
[1779350433978,34.51,77818.36,0.0,0.8839,8e-05,13.78554]
[1779350435991,34.51,77823.76,0.0,0.88433,8e-05,13.74998]
[1779350441037,34.51,77824.45,0.0,0.88438,8e-05,13.74544]
[1779350446066,34.51,77824.26,0.0,0.88437,8e-05,13.74669]
[1779350447074,34.51,77829.38,0.0,0.88478,8e-05,13.713]
[1779350448078,34.51,77830.7,0.0,0.88489,8e-05,13.70421]
[1779350453114,34.51,77834.39,0.0,0.88519,8e-05,13.6793]
[1779350458148,34.51,77836.09,0.0,0.88533,8e-05,13.66752]
[1779350463183,34.51,77838.8,0.0,0.88555,8e-05,13.64915]
[1779350468218,34.51,77841.4,0.0,0.88576,8e-05,13.63158]
[1779350469227,34.51,77847.39,0.0,0.88624,8e-05,13.59223]
[1779350474262,34.51,77850.13,0.0,0.88646,8e-05,13.57414]
[1779350479297,34.51,77850.12,0.0,0.88646,8e-05,13.5741]
[1779350484331,34.51,77849.53,0.0,0.88641,8e-05,13.57783]
[1779350488359,34.51,77844.5,0.0,0.886,8e-05,13.61165]
[1779350493396,34.51,77850.34,0.0,0.88648,8e-05,13.57084]
[1779350498431,34.52,77850.7,0.0,0.88649,8e-05,13.56999]
[1779350501452,34.52,77841.24,0.0,0.88573,8e-05,13.63283]
[1779350507504,34.52,77838.67,0.0,0.88551,8e-05,13.65073]
[1779350512539,34.52,77834.08,0.0,0.88514,8e-05,13.68176]
[1779350517573,34.52,77829.87,0.0,0.8848,8e-05,13.71001]
[1779350522609,34.52,77830.12,0.0,0.88481,8e-05,13.70882]
[1779350527643,34.52,77832.12,0.0,0.88496,8e-05,13.69629]
[1779350532678,34.53,77832.3,0.0,0.88497,8e-05,13.69577]
[1779350536706,34.53,77838.89,0.0,0.88549,8e-05,13.65306]
[1779350540736,34.53,77844.54,0.0,0.88593,8e-05,13.61681]
[1779350542749,34.53,77850.18,0.0,0.88637,8e-05,13.58032]
[1779350547785,34.53,77851.95,0.0,0.88649,8e-05,13.57006]
[1779350552819,34.53,77851.8,0.0,0.88649,8e-05,13.56858]
[1779350557853,34.54,77852.35,0.0,0.88652,8e-05,13.5663]
[1779350562889,34.54,77854.19,0.0,0.88665,8e-05,13.55557]
[1779350566927,34.54,77861.42,0.0,0.8872,8e-05,13.50937]
[1779350568940,34.54,77864.98,0.0,0.88748,8e-05,13.48654]
[1779350573977,34.54,77861.77,0.0,0.88722,8e-05,13.50806]
[1779350575993,34.54,77867.49,0.0,0.88766,8e-05,13.47086]
[1779350581674,34.54,77867.96,0.0,0.88769,8e-05,13.4687]
[1779350587075,34.55,77868.18,0.0,0.8877,8e-05,13.46806]
[1779350588084,34.55,77863.32,0.0,0.88731,8e-05,13.50008]
[1779350591745,34.55,77882.96,0.0,0.88884,8e-05,13.37232]
[1779350598152,34.55,77883.64,0.0,0.88887,8e-05,13.36994]
[1779350601815,34.55,77888.78,0.0,0.88926,8e-05,13.33742]
[1779350605202,34.55,77893.63,0.0,0.88962,8e-05,13.30733]
[1779350610236,34.55,77893.37,0.0,0.8896,8e-05,13.30853]
[1779350615271,34.55,77899.85,0.0,0.89013,8e-05,13.26251]
[1779350619300,34.56,77904.91,0.0,0.89051,8e-05,13.2304]
[1779350624335,34.56,77908.25,0.0,0.89076,8e-05,13.20943]
[1779350625341,34.56,77902.52,0.0,0.89032,8e-05,13.24647]
[1779350626349,34.56,77895.49,0.0,0.88978,8e-05,13.29193]
[1779350628362,34.55,77908.77,0.0,0.89081,8e-05,13.20524]
[1779350633398,34.55,77912.9,0.0,0.89113,8e-05,13.17803]
[1779350638434,34.55,77912.15,0.0,0.89107,8e-05,13.18256]
[1779350643468,34.55,77910.74,0.0,0.89097,8e-05,13.19138]
[1779350646490,34.55,77916.76,0.0,0.89143,8e-05,13.15256]
[1779350650517,34.55,77922.45,0.0,0.89186,8e-05,13.1157]
[1779350655553,34.55,77921.85,0.0,0.89181,8e-05,13.11977]
[1779350660588,34.55,77926.1,0.0,0.89213,8e-05,13.09238]
[1779350665623,34.55,77923.97,0.0,0.89197,8e-05,13.1064]
[1779350670658,34.55,77922.5,0.0,0.89186,8e-05,13.11594]
[1779350675694,34.55,77925.72,0.0,0.89213,8e-05,13.09146]
[1779350677707,34.55,77932.92,0.0,0.89267,8e-05,13.04502]
[1779350679722,34.56,77943.23,0.0,0.89345,8e-05,12.97875]
[1779350684755,34.56,77948.42,0.0,0.89382,8e-05,12.9464]
[1779350689794,34.56,77945.41,0.0,0.89359,8e-05,12.96687]
[1779350694829,34.57,77946.52,0.0,0.89358,8e-05,12.96747]
[1779350699864,34.58,77952.27,0.0,0.89394,7e-05,12.93646]
[1779350701882,34.58,77957.6,0.0,0.89434,7e-05,12.90257]
[1779350702901,34.59,77964.4,0.0,0.89484,7e-05,12.85909]
[1779350703896,34.59,77967.73,0.0,0.89509,7e-05,12.83801]
[1779350708931,34.59,77962.43,0.0,0.89467,7e-05,12.87371]
[1779350717995,34.59,77958.81,0.0,0.89437,7e-05,12.89955]
[1779350719006,34.59,77958.12,0.0,0.89432,7e-05,12.90424]
[1779350724038,34.6,77953.99,0.0,0.894,7e-05,12.93196]
[1779350728065,34.61,77948.09,0.0,0.89347,8e-05,12.97712]
[1779350733122,34.61,77948.4,0.0,0.89348,8e-05,12.97515]
[1779350736148,34.62,77941.96,0.0,0.89299,8e-05,13.01701]
[1779350741178,34.62,77944.14,0.0,0.89315,8e-05,13.00332]
[1779350742799,34.62,77951.83,0.0,0.89373,8e-05,12.95396]
[1779350747221,34.62,77958.6,0.0,0.89423,7e-05,12.91103]
[1779350752869,34.62,77958.93,0.0,0.89422,7e-05,12.91199]
[1779350758299,34.63,77959.46,0.0,0.89422,7e-05,12.91196]
[1779350763336,34.63,77959.1,0.0,0.89418,7e-05,12.91543]
[1779350766357,34.64,77966.99,0.0,0.89473,7e-05,12.86836]
[1779350771392,34.66,77981.28,0.0,0.89565,7e-05,12.7889]
[1779350774413,34.67,77983.61,0.0,0.89573,7e-05,12.78167]
[1779350778442,34.67,77977.16,0.0,0.89525,7e-05,12.82348]
[1779350780455,34.67,77969.73,0.0,0.89469,7e-05,12.8719]
[1779350785490,34.68,77965.99,0.0,0.89439,7e-05,12.89755]
[1779350790525,34.68,77965.27,0.0,0.89432,7e-05,12.90366]
[1779350795560,34.69,77961.35,0.0,0.89401,7e-05,12.92952]
[1779350798580,34.69,77955.63,0.0,0.89357,7e-05,12.96697]
[1779350801602,34.69,77951.09,0.0,0.89322,8e-05,12.99667]
[1779350806636,34.69,77948.76,0.0,0.89304,8e-05,13.01218]
[1779350808651,34.69,77956.18,0.0,0.8936,7e-05,12.96469]
[1779350810667,34.69,77961.72,0.0,0.89401,7e-05,12.92946]
[1779350815701,34.69,77960.87,0.0,0.89393,7e-05,12.93581]
[1779350820737,34.7,77962.47,0.0,0.89404,7e-05,12.92648]
[1779350825770,34.7,77965.7,0.0,0.89427,7e-05,12.90678]
[1779350830807,34.7,77970.11,0.0,0.89459,7e-05,12.8797]
[1779350832823,34.7,77963.32,0.0,0.89408,7e-05,12.92366]
[1779350833831,34.7,77957.17,0.0,0.89361,7e-05,12.96328]
[1779350838867,34.7,77960.57,0.0,0.89386,7e-05,12.9422]
[1779350843899,34.7,77958.2,0.0,0.89367,7e-05,12.95818]
[1779350848935,34.7,77955.51,0.0,0.89347,7e-05,12.97603]
[1779350853970,34.7,77955.67,0.0,0.8935,7e-05,12.97174]
[1779350856990,34.71,77960.95,0.0,0.89389,7e-05,12.93817]
[1779350862028,34.71,77962.76,0.0,0.89401,7e-05,12.92747]
[1779350867063,34.71,77958.25,0.0,0.89367,7e-05,12.95711]
[1779350872099,34.71,77954.02,0.0,0.89334,8e-05,12.98492]
[1779350874112,34.71,77947.59,0.0,0.89286,8e-05,13.02642]
[1779350879147,34.71,77947.78,0.0,0.89287,8e-05,13.02528]
[1779350884188,34.71,77949.42,0.0,0.893,8e-05,13.01485]
[1779350886199,34.71,77957.61,0.0,0.89361,7e-05,12.9623]
[1779350889225,34.71,77965.74,0.0,0.89421,7e-05,12.91044]
[1779350890224,34.71,77985.1,0.0,0.89565,7e-05,12.7863]
[1779350891230,34.71,77994.91,0.0,0.89637,7e-05,12.72366]
[1779350892238,34.71,78001.52,0.0,0.89686,7e-05,12.68163]
[1779350893244,34.71,78013.12,0.0,0.89771,7e-05,12.60762]
[1779350894251,34.71,78021.76,0.0,0.89833,7e-05,12.55267]
[1779350895260,34.71,78024.81,0.0,0.89855,7e-05,12.53367]
[1779350900299,34.71,78017.58,0.0,0.89802,7e-05,12.58053]
[1779350903319,34.71,78031.65,0.0,0.89903,7e-05,12.49135]
[1779350904327,34.71,78042.3,0.0,0.89979,7e-05,12.42411]
[1779350905336,34.71,78045.18,0.0,0.9,7e-05,12.40617]
[1779350907348,34.71,78057.83,0.0,0.90089,7e-05,12.32696]
[1779350908354,34.71,78060.85,0.0,0.9011,7e-05,12.30814]
[1779350911376,34.71,78061.18,0.0,0.90115,7e-05,12.30223]
[1779350912384,34.72,78066.19,0.0,0.90151,7e-05,12.27082]
[1779350914019,34.71,78075.35,0.0,0.90216,7e-05,12.21295]
[1779350916411,34.71,78082.62,0.0,0.90268,7e-05,12.16619]
[1779350921492,34.71,78078.75,0.0,0.9024,7e-05,12.1908]
[1779350922508,34.71,78093.87,0.0,0.90346,7e-05,12.09604]
[1779350924133,34.71,78118.71,0.0,0.90518,7e-05,11.94101]
[1779350926543,34.71,78104.3,0.0,0.90418,7e-05,12.0312]
[1779350927544,34.71,78087.76,0.0,0.90303,7e-05,12.13465]
[1779350928544,34.72,78091.51,0.0,0.90326,7e-05,12.11442]
[1779350934226,34.72,78074.49,0.0,0.90205,7e-05,12.2223]
[1779350935593,34.72,78066.99,0.0,0.90152,7e-05,12.26986]
[1779350936600,34.72,78061.27,0.0,0.90111,7e-05,12.30621]
[1779350937607,34.72,78059.48,0.0,0.90098,7e-05,12.31776]
[1779350938614,34.72,78066.73,0.0,0.90149,7e-05,12.27236]
[1779350939621,34.72,78072.66,0.0,0.90191,7e-05,12.23539]
[1779350940628,34.72,78078.14,0.0,0.90229,7e-05,12.20095]
[1779350941637,34.72,78085.41,0.0,0.9028,7e-05,12.15537]
[1779350942642,34.72,78089.97,0.0,0.90312,7e-05,12.12687]
[1779350944296,34.72,78091.44,0.0,0.90322,7e-05,12.11792]
[1779350949695,34.73,78082.9,0.0,0.90262,7e-05,12.17207]
[1779350950702,34.73,78080.49,0.0,0.90244,7e-05,12.18762]
[1779350954366,34.73,78072.87,0.0,0.90189,7e-05,12.23695]
[1779350956744,34.73,78081.33,0.0,0.90248,7e-05,12.18446]
[1779350957751,34.73,78083.59,0.0,0.90263,7e-05,12.17067]
[1779350963797,34.73,78085.15,0.0,0.90273,7e-05,12.16174]
[1779350968829,34.73,78079.72,0.0,0.90235,7e-05,12.19566]
[1779350970843,34.73,78073.85,0.0,0.90194,7e-05,12.23282]
[1779350971853,34.73,78067.43,0.0,0.9015,7e-05,12.26991]
[1779350976885,34.74,78066.63,0.0,0.90144,7e-05,12.27603]
[1779350978899,34.74,78060.09,0.0,0.90097,7e-05,12.31753]
[1779350979905,34.74,78054.66,0.0,0.90058,7e-05,12.35187]
[1779350982927,34.74,78060.94,0.0,0.90102,7e-05,12.3127]
[1779350986955,34.74,78065.73,0.0,0.90135,7e-05,12.28335]
[1779350990983,34.74,78060.1,0.0,0.90095,7e-05,12.31957]
[1779350994004,34.74,78065.55,0.0,0.90133,7e-05,12.28586]
[1779350998034,34.74,78057.46,0.0,0.90074,7e-05,12.33761]
[1779351003098,34.74,78052.76,0.0,0.9004,7e-05,12.36793]
[1779351004100,34.74,78044.46,0.0,0.89981,7e-05,12.42036]
[1779351005101,34.74,78031.2,0.0,0.89886,7e-05,12.50416]
[1779351006110,34.74,78024.16,0.0,0.89835,7e-05,12.54864]
[1779351009131,34.74,78018.5,0.0,0.89794,7e-05,12.58439]
[1779351010137,34.74,78007.46,0.0,0.89714,7e-05,12.65474]
[1779351013159,34.74,77999.98,0.0,0.89658,7e-05,12.70276]
[1779351018196,34.74,78002.7,0.0,0.89678,7e-05,12.68573]
[1779351022223,34.74,78010.21,0.0,0.89733,7e-05,12.63812]
[1779351026251,34.75,78005.77,0.0,0.897,7e-05,12.66669]
[1779351030280,34.75,78015.33,0.0,0.89769,7e-05,12.60622]
[1779351033300,34.75,78021.74,0.0,0.89818,7e-05,12.56225]
[1779351037328,34.75,78015.93,0.0,0.89775,7e-05,12.59975]
[1779351041358,34.75,78008.33,0.0,0.89719,7e-05,12.64857]
[1779351046392,34.75,78008.43,0.0,0.89718,7e-05,12.64921]
[1779351048406,34.75,78014.22,0.0,0.8976,7e-05,12.61297]
[1779351053442,34.76,78013.64,0.0,0.89753,7e-05,12.61921]
[1779351056463,34.76,78007.82,0.0,0.89708,7e-05,12.65796]
[1779351061498,34.76,78005.91,0.0,0.89691,7e-05,12.67287]
[1779351063513,34.77,78011.78,0.0,0.89733,7e-05,12.63631]
[1779351066534,34.77,78006.0,0.0,0.89689,7e-05,12.67479]
[1779351071567,34.77,78001.48,0.0,0.89653,7e-05,12.70606]
[1779351076603,34.78,78003.56,0.0,0.89666,7e-05,12.69528]
[1779351081639,34.78,78008.56,0.0,0.89699,7e-05,12.66609]
[1779351086672,34.79,78007.78,0.0,0.89691,7e-05,12.67381]
[1779351090702,34.79,78026.6,0.0,0.89826,7e-05,12.55593]
[1779351091708,34.79,78029.83,0.0,0.89852,7e-05,12.53175]
[1779351095359,34.79,78023.21,0.0,0.89804,7e-05,12.57383]
[1779351097752,34.79,78028.73,0.0,0.89843,7e-05,12.53887]
[1779351099764,34.79,78029.97,0.0,0.89852,7e-05,12.53114]
[1779351105431,34.79,78019.75,0.0,0.89778,7e-05,12.59624]
[1779351106818,34.79,78014.36,0.0,0.89739,7e-05,12.63043]
[1779351108830,34.79,78024.46,0.0,0.89812,7e-05,12.56623]
[1779351109837,34.79,78030.67,0.0,0.89857,7e-05,12.52691]
[1779351110844,34.79,78031.36,0.0,0.89862,7e-05,12.52262]
[1779351115513,34.79,78023.91,0.0,0.89808,7e-05,12.5702]
[1779351118900,34.79,78020.02,0.0,0.89778,7e-05,12.59592]
[1779351121920,34.79,78026.08,0.0,0.89821,7e-05,12.55826]
[1779351127963,34.8,78024.38,0.0,0.89807,7e-05,12.57062]
[1779351132998,34.8,78021.81,0.0,0.89787,7e-05,12.58872]
[1779351138036,34.8,78019.58,0.0,0.89769,7e-05,12.60422]
[1779351143068,34.81,78023.08,0.0,0.89792,7e-05,12.58371]
[1779351148103,34.81,78027.5,0.0,0.89823,7e-05,12.55714]
[1779351149109,34.81,78032.65,0.0,0.8986,7e-05,12.52462]
[1779351152130,34.81,78038.37,0.0,0.89903,7e-05,12.48502]
[1779351157166,34.81,78035.17,0.0,0.8988,7e-05,12.50591]
[1779351162203,34.81,78037.32,0.0,0.89894,7e-05,12.4929]
[1779351163207,34.81,78043.95,0.0,0.89942,7e-05,12.45121]
[1779351168242,34.81,78044.89,0.0,0.89947,7e-05,12.44628]
[1779351173280,34.81,78042.87,0.0,0.89932,7e-05,12.45994]
[1779351176300,34.82,78047.93,0.0,0.89967,7e-05,12.42862]
[1779351181339,34.82,78041.86,0.0,0.89923,7e-05,12.46794]
[1779351186371,34.82,78034.91,0.0,0.89872,7e-05,12.51244]
[1779351191406,34.82,78029.6,0.0,0.89834,7e-05,12.54632]
[1779351194427,34.82,78023.67,0.0,0.89791,7e-05,12.58389]
[1779351199462,34.82,78028.04,0.0,0.89822,7e-05,12.5562]
[1779351203490,34.82,78033.53,0.0,0.89862,7e-05,12.52172]
[1779351208525,34.82,78030.63,0.0,0.8984,7e-05,12.54034]
[1779351213561,34.82,78030.52,0.0,0.89842,7e-05,12.53764]
[1779351218597,34.82,78032.68,0.0,0.89857,7e-05,12.52432]
[1779351220610,34.82,78041.17,0.0,0.89918,7e-05,12.47097]
[1779351225648,34.82,78033.95,0.0,0.89865,7e-05,12.5174]
[1779351229675,34.82,78028.44,0.0,0.89825,7e-05,12.55258]
[1779351234711,34.82,78035.04,0.0,0.89872,7e-05,12.51119]
[1779351237736,34.83,78029.84,0.0,0.89834,7e-05,12.54437]
[1779351242768,34.83,78024.7,0.0,0.89797,7e-05,12.57717]
[1779351247802,34.83,78022.31,0.0,0.89779,7e-05,12.5925]
[1779351249816,34.83,78015.68,0.0,0.89731,7e-05,12.63455]
[1779351251833,34.83,78014.45,0.0,0.89722,7e-05,12.64224]
[1779351256874,34.83,78017.77,0.0,0.89747,7e-05,12.62082]
[1779351257877,34.82,78023.08,0.0,0.89785,7e-05,12.5871]
[1779351259889,34.82,78026.42,0.0,0.8981,7e-05,12.56593]
[1779351261906,34.83,78033.38,0.0,0.8986,7e-05,12.52196]
[1779351262916,34.83,78045.65,0.0,0.89948,7e-05,12.44456]
[1779351263923,34.83,78054.05,0.0,0.90008,7e-05,12.39182]
[1779351264929,34.83,78060.61,0.0,0.90054,7e-05,12.35047]
[1779351266583,34.83,78067.53,0.0,0.90103,7e-05,12.307]
[1779351269962,34.83,78067.27,0.0,0.90101,7e-05,12.30886]
[1779351274002,34.83,78054.86,0.0,0.90015,7e-05,12.38409]
[1779351274997,34.83,78053.39,0.0,0.90004,7e-05,12.39366]
[1779351276654,34.83,78060.72,0.0,0.90055,7e-05,12.34818]
[1779351279025,34.83,78067.55,0.0,0.90103,7e-05,12.30602]
[1779351284061,34.83,78073.42,0.0,0.90142,7e-05,12.2713]
[1779351288089,34.84,78068.4,0.0,0.90105,7e-05,12.30455]
[1779351291110,34.84,78062.62,0.0,0.90062,7e-05,12.34201]
[1779351296152,34.84,78066.58,0.0,0.90089,7e-05,12.31886]
[1779351298163,34.84,78072.89,0.0,0.90132,7e-05,12.28007]
[1779351303222,34.85,78087.26,0.0,0.90231,7e-05,12.1919]
[1779351305254,34.85,78096.4,0.0,0.90295,7e-05,12.13519]
[1779351306256,34.85,78104.14,0.0,0.90348,7e-05,12.08715]
[1779351307263,34.85,78109.87,0.0,0.90388,7e-05,12.05148]
[1779351308270,34.85,78109.95,0.0,0.90389,7e-05,12.05106]
[1779351313304,34.85,78112.77,0.0,0.90408,7e-05,12.03391]
[1779351318340,34.85,78107.48,0.0,0.90371,7e-05,12.06716]
[1779351319347,34.85,78100.57,0.0,0.90323,7e-05,12.11025]
[1779351320356,34.85,78097.56,0.0,0.90302,7e-05,12.12899]
[1779351325388,34.85,78101.21,0.0,0.90327,7e-05,12.10599]
[1779351327403,34.85,78093.21,0.0,0.90272,7e-05,12.15583]
[1779351330425,34.85,78084.38,0.0,0.90209,7e-05,12.21218]
[1779351331431,34.85,78078.02,0.0,0.90166,7e-05,12.24882]
[1779351332439,34.85,78077.19,0.0,0.9016,7e-05,12.25451]
[1779351335459,34.86,78071.26,0.0,0.90116,7e-05,12.29315]
[1779351337473,34.86,78065.8,0.0,0.90077,7e-05,12.32825]
[1779351342512,34.86,78070.64,0.0,0.90109,7e-05,12.29953]
[1779351346540,34.86,78065.18,0.0,0.9007,7e-05,12.33407]
[1779351348552,34.86,78060.06,0.0,0.90033,7e-05,12.36659]
[1779351353589,34.86,78060.48,0.0,0.90035,7e-05,12.36559]
[1779351355602,34.86,78054.74,0.0,0.89993,7e-05,12.4023]
[1779351360636,34.87,78055.6,0.0,0.89998,7e-05,12.39824]
[1779351362685,34.87,78064.66,0.0,0.90062,7e-05,12.34152]
[1779351364689,34.87,78071.88,0.0,0.90113,7e-05,12.29627]
[1779351369724,34.87,78073.49,0.0,0.90124,7e-05,12.28657]
[1779351373754,34.87,78078.55,0.0,0.90159,7e-05,12.25513]
[1779351374759,34.87,78095.05,0.0,0.90275,7e-05,12.15207]
[1779351375766,34.87,78101.97,0.0,0.90323,7e-05,12.10879]
[1779351376773,34.87,78098.56,0.0,0.90299,7e-05,12.13002]
[1779351380802,34.87,78094.79,0.0,0.90274,7e-05,12.15311]
[1779351383822,34.87,78088.56,0.0,0.9023,7e-05,12.19181]
[1779351384829,34.87,78072.79,0.0,0.90119,7e-05,12.29076]
[1779351385836,34.87,78075.51,0.0,0.90137,7e-05,12.27481]
[1779351388858,34.87,78069.79,0.0,0.90097,7e-05,12.31075]
[1779351393894,34.87,78061.25,0.0,0.90038,7e-05,12.36106]
[1779351397549,34.87,78068.03,0.0,0.90086,7e-05,12.3184]
[1779351402955,34.87,78062.7,0.0,0.90048,7e-05,12.35214]
[1779351405975,34.87,78069.6,0.0,0.90097,7e-05,12.309]
[1779351411013,34.87,78071.63,0.0,0.90113,7e-05,12.29497]
[1779351413027,34.87,78065.17,0.0,0.90068,7e-05,12.33491]
[1779351417691,34.87,78073.38,0.0,0.90127,7e-05,12.28215]
[1779351421083,34.86,78065.69,0.0,0.90073,7e-05,12.32972]
[1779351422090,34.87,78049.27,0.0,0.89954,7e-05,12.43559]
[1779351423098,34.87,78043.6,0.0,0.89913,7e-05,12.47153]
[1779351427760,34.87,78035.56,0.0,0.89854,7e-05,12.52305]
[1779351428132,34.87,78035.56,0.0,0.89854,7e-05,12.52317]
[1779351433167,34.87,78044.06,0.0,0.89914,7e-05,12.47014]
[1779351438203,34.87,78048.78,0.0,0.89949,7e-05,12.44001]
[1779351443241,34.87,78051.74,0.0,0.89971,7e-05,12.42037]
[1779351445252,34.86,78054.45,0.0,0.89996,7e-05,12.39844]
[1779351449279,34.85,78061.51,0.0,0.90052,7e-05,12.34864]
[1779351452301,34.83,78063.68,0.0,0.90081,7e-05,12.32103]
[1779351457337,34.81,78059.96,0.0,0.90068,7e-05,12.33206]
[1779351459350,34.81,78054.75,0.0,0.90032,7e-05,12.36417]
[1779351465394,34.81,78059.29,0.0,0.90067,7e-05,12.33332]
[1779351467407,34.81,78053.6,0.0,0.90026,7e-05,12.36915]
[1779351472442,34.81,78054.0,0.0,0.90029,7e-05,12.36646]
[1779351474456,34.81,78047.71,0.0,0.89985,7e-05,12.40596]
[1779351478486,34.81,78040.46,0.0,0.89932,7e-05,12.45258]
[1779351481508,34.81,78038.68,0.0,0.89918,7e-05,12.46427]
[1779351485533,34.81,78043.02,0.0,0.8995,7e-05,12.43686]
[1779351486541,34.81,78037.87,0.0,0.89913,7e-05,12.46924]
[1779351491581,34.81,78041.09,0.0,0.89937,7e-05,12.44807]
[1779351495608,34.81,78031.94,0.0,0.89872,7e-05,12.50523]
[1779351497621,34.81,78025.24,0.0,0.89824,7e-05,12.54711]
[1779351499643,34.81,78014.19,0.0,0.89744,7e-05,12.6172]
[1779351500643,34.8,78014.53,0.0,0.89746,7e-05,12.61495]
[1779351505678,34.8,78015.67,0.0,0.89755,7e-05,12.60724]
[1779351510713,34.8,78012.75,0.0,0.89735,7e-05,12.62507]
[1779351513734,34.8,78000.16,0.0,0.89646,7e-05,12.70078]
[1779351514742,34.8,77994.72,0.0,0.89606,7e-05,12.73512]
[1779351515749,34.8,77987.22,0.0,0.89551,7e-05,12.78259]
[1779351516756,34.8,77986.41,0.0,0.89546,7e-05,12.78736]
[1779351520784,34.8,77979.82,0.0,0.89499,7e-05,12.82773]
[1779351525819,34.79,77980.0,0.0,0.89503,7e-05,12.8243]
[1779351530854,34.79,77977.06,0.0,0.89484,7e-05,12.8408]
[1779351535889,34.79,77977.03,0.0,0.89486,7e-05,12.83873]
[1779351536896,34.78,77970.89,0.0,0.89441,7e-05,12.87753]
[1779351537904,34.78,77969.26,0.0,0.89429,7e-05,12.88744]
[1779351542942,34.78,77970.0,0.0,0.89438,7e-05,12.88001]
[1779351544956,34.78,77973.86,0.0,0.89468,7e-05,12.85435]
[1779351550997,34.77,77974.18,0.0,0.89473,7e-05,12.84961]
[1779351556032,34.77,77977.25,0.0,0.89498,7e-05,12.82789]
[1779351561068,34.77,77977.57,0.0,0.89502,7e-05,12.82473]
[1779351566103,34.77,77971.48,0.0,0.89457,7e-05,12.8632]
[1779351567110,34.77,77976.88,0.0,0.89497,7e-05,12.82858]
[1779351572146,34.76,77973.54,0.0,0.89476,7e-05,12.84574]
[1779351577180,34.76,77974.45,0.0,0.89483,7e-05,12.83952]
[1779351578817,34.76,77968.35,0.0,0.89438,7e-05,12.87847]
[1779351581209,34.76,77966.71,0.0,0.89426,7e-05,12.88856]
[1779351587249,34.76,77965.9,0.0,0.89422,7e-05,12.89156]
[1779351588887,34.76,77976.34,0.0,0.895,7e-05,12.82431]
[1779351589265,34.76,77975.88,0.0,0.89497,7e-05,12.82688]
[1779351590273,34.76,77985.59,0.0,0.8957,7e-05,12.76457]
[1779351591278,34.76,77990.85,0.0,0.89609,7e-05,12.73079]
[1779351592284,34.76,77984.45,0.0,0.89562,7e-05,12.77134]
[1779351593293,34.76,77979.06,0.0,0.89522,7e-05,12.80542]
[1779351597320,34.75,77974.39,0.0,0.89489,7e-05,12.83379]
[1779351600342,34.75,77966.47,0.0,0.89432,7e-05,12.88319]
[1779351601349,34.75,77961.42,0.0,0.89395,7e-05,12.91504]
[1779351604374,34.75,77953.35,0.0,0.89336,8e-05,12.96525]
[1779351605377,34.75,77950.29,0.0,0.89314,8e-05,12.98433]
[1779351606384,34.75,77944.02,0.0,0.89267,8e-05,13.02403]
[1779351607394,34.74,77943.22,0.0,0.89262,8e-05,13.02852]
[1779351612429,34.74,77942.72,0.0,0.89261,8e-05,13.02907]
[1779351617461,34.74,77943.29,0.0,0.89267,8e-05,13.02443]
[1779351622496,34.73,77945.08,0.0,0.89282,8e-05,13.01114]
[1779351626527,34.73,77951.32,0.0,0.89331,8e-05,12.96976]
[1779351631560,34.73,77952.24,0.0,0.89342,8e-05,12.95868]
[1779351636595,34.73,77952.49,0.0,0.89345,8e-05,12.95567]
[1779351641629,34.72,77953.46,0.0,0.89354,8e-05,12.94806]
[1779351645658,34.72,77951.07,0.0,0.89338,8e-05,12.96218]
[1779351650693,34.72,77946.09,0.0,0.89302,8e-05,12.99289]
[1779351655728,34.72,77948.07,0.0,0.89317,8e-05,12.97988]
[1779351660771,34.72,77948.71,0.0,0.89322,8e-05,12.97566]
[1779351665804,34.72,77944.6,0.0,0.89291,8e-05,13.00185]
[1779351670839,34.72,77945.71,0.0,0.89302,8e-05,12.99262]
[1779351673860,34.71,77939.42,0.0,0.89255,8e-05,13.03253]
[1779351678898,34.71,77933.62,0.0,0.89213,8e-05,13.06786]
[1779351683934,34.71,77930.62,0.0,0.89193,8e-05,13.08482]
[1779351688969,34.7,77927.98,0.0,0.89176,8e-05,13.09955]
[1779351690983,34.7,77921.93,0.0,0.89131,8e-05,13.13767]
[1779351694004,34.7,77927.98,0.0,0.89181,8e-05,13.09333]
[1779351697024,34.7,77931.81,0.0,0.89212,8e-05,13.06736]
[1779351702060,34.69,77931.52,0.0,0.89212,8e-05,13.06728]
[1779351703068,34.69,77936.68,0.0,0.89251,8e-05,13.03366]
[1779351707096,34.69,77942.23,0.0,0.89295,8e-05,12.99637]
[1779351712132,34.68,77938.5,0.0,0.8927,8e-05,13.01751]
[1779351717170,34.68,77937.81,0.0,0.89269,8e-05,13.01836]
[1779351722202,34.67,77935.83,0.0,0.89257,8e-05,13.02827]
[1779351727236,34.67,77932.63,0.0,0.89237,8e-05,13.04584]
[1779351732271,34.66,77932.84,0.0,0.89242,8e-05,13.0415]
[1779351735292,34.66,77944.72,0.0,0.89333,8e-05,12.96335]
[1779351737306,34.66,77951.38,0.0,0.89384,8e-05,12.91967]
[1779351742340,34.65,77948.78,0.0,0.89367,8e-05,12.93425]
[1779351747376,34.65,77951.05,0.0,0.89387,8e-05,12.91757]
[1779351752411,34.65,77951.17,0.0,0.89392,8e-05,12.91093]
[1779351757446,34.64,77948.22,0.0,0.89373,8e-05,12.92783]
[1779351762481,34.64,77952.37,0.0,0.89406,7e-05,12.8991]
[1779351766509,34.64,77958.23,0.0,0.89452,7e-05,12.86001]
[1779351771544,34.63,77960.53,0.0,0.89471,7e-05,12.84367]
[1779351776580,34.63,77961.45,0.0,0.89479,7e-05,12.83625]
[1779351781615,34.63,77957.71,0.0,0.89453,7e-05,12.85873]
[1779351785644,34.63,77955.58,0.0,0.89439,7e-05,12.87101]
[1779351787658,34.62,77961.44,0.0,0.89483,7e-05,12.83265]
[1779351790305,34.62,77966.67,0.0,0.89523,7e-05,12.79818]
[1779351795714,34.62,77974.82,0.0,0.89585,7e-05,12.74461]
[1779351797729,34.62,77975.78,0.0,0.89593,7e-05,12.73807]
[1779351799741,34.62,77981.98,0.0,0.89639,7e-05,12.69807]
[1779351803770,34.62,77989.27,0.0,0.89693,7e-05,12.65106]
[1779351808805,34.62,77988.22,0.0,0.89685,7e-05,12.65763]
[1779351813840,34.62,77985.51,0.0,0.89668,7e-05,12.67107]
[1779351815854,34.62,77979.79,0.0,0.89626,7e-05,12.70755]
[1779351820889,34.62,77975.01,0.0,0.89591,7e-05,12.73768]
[1779351825924,34.62,77976.12,0.0,0.896,7e-05,12.72983]
[1779351830961,34.61,77976.07,0.0,0.89601,7e-05,12.72949]
[1779351835995,34.61,77976.7,0.0,0.89606,7e-05,12.72478]
[1779351841034,34.61,77974.82,0.0,0.89593,7e-05,12.73606]
[1779351846070,34.61,77964.74,0.0,0.89519,7e-05,12.79991]
[1779351848083,34.61,77963.46,0.0,0.8951,7e-05,12.80767]
[1779351854124,34.61,77962.25,0.0,0.89503,7e-05,12.81397]
[1779351859160,34.61,77966.31,0.0,0.89534,7e-05,12.78664]
[1779351862181,34.6,77971.94,0.0,0.89577,7e-05,12.74991]
[1779351866210,34.6,77975.01,0.0,0.896,7e-05,12.72966]
[1779351871247,34.6,77969.99,0.0,0.89566,7e-05,12.75745]
[1779351872253,34.6,77959.89,0.0,0.89491,7e-05,12.8221]
[1779351873260,34.6,77960.78,0.0,0.89498,7e-05,12.8161]
[1779351878297,34.6,77954.15,0.0,0.8945,7e-05,12.8574]
[1779351880310,34.6,77955.49,0.0,0.89461,7e-05,12.84812]
[1779351885348,34.59,77952.41,0.0,0.8944,7e-05,12.86607]
[1779351888366,34.59,77941.0,0.0,0.89356,8e-05,12.93842]
[1779351893402,34.59,77936.52,0.0,0.89325,8e-05,12.96495]
[1779351898438,34.59,77932.47,0.0,0.89296,8e-05,12.98925]
[1779351902466,34.58,77927.37,0.0,0.89259,8e-05,13.0205]
[1779351904479,34.58,77921.51,0.0,0.89215,8e-05,13.05793]
[1779351908507,34.58,77914.29,0.0,0.89162,8e-05,13.10337]
[1779351911151,34.58,77907.72,0.0,0.89112,8e-05,13.1453]
[1779351915556,34.57,77918.57,0.0,0.89197,8e-05,13.07338]
[1779351921222,34.57,77919.09,0.0,0.89203,8e-05,13.06879]
[1779351926632,34.57,77920.38,0.0,0.89216,8e-05,13.05759]
[1779351931293,34.56,77912.7,0.0,0.89162,8e-05,13.10176]
[1779351934691,34.56,77908.92,0.0,0.89134,8e-05,13.12484]
[1779351939727,34.56,77912.23,0.0,0.89162,8e-05,13.10149]
[1779351944761,34.56,77910.21,0.0,0.89149,8e-05,13.11279]
[1779351949797,34.55,77911.0,0.0,0.89157,8e-05,13.1058]
[1779351954834,34.55,77912.21,0.0,0.89168,8e-05,13.09609]
[1779351959867,34.54,77910.49,0.0,0.89158,8e-05,13.10468]
[1779351964905,34.54,77906.23,0.0,0.89128,8e-05,13.12971]
[1779351968933,34.54,77902.32,0.0,0.891,8e-05,13.15326]
[1779351971955,34.53,77908.66,0.0,0.89151,8e-05,13.11071]
[1779351976989,34.53,77904.81,0.0,0.89125,8e-05,13.132]
[1779351982024,34.52,77910.55,0.0,0.89172,8e-05,13.09213]
[1779351984040,34.52,77895.09,0.0,0.89055,8e-05,13.19169]
[1779351985045,34.52,77895.51,0.0,0.89059,8e-05,13.1884]
[1779351989076,34.52,77903.87,0.0,0.89125,8e-05,13.13195]
[1779351990083,34.52,77907.23,0.0,0.89152,8e-05,13.10935]
[1779351995120,34.51,77906.26,0.0,0.89151,8e-05,13.10806]
[1779351997134,34.51,77913.37,0.0,0.89208,8e-05,13.06042]
[1779352002169,34.5,77914.13,0.0,0.89217,8e-05,13.05195]
[1779352007204,34.49,77908.65,0.0,0.8918,8e-05,13.08401]
[1779352010229,34.49,77914.76,0.0,0.89229,8e-05,13.04217]
[1779352011234,34.49,77920.43,0.0,0.89273,8e-05,13.00475]
[1779352012242,34.49,77922.14,0.0,0.89286,8e-05,12.99307]
[1779352017276,34.48,77924.04,0.0,0.89304,8e-05,12.97782]
[1779352022312,34.48,77925.28,0.0,0.89317,8e-05,12.9671]
[1779352027347,34.47,77922.1,0.0,0.89296,8e-05,12.98508]
[1779352032384,34.47,77926.93,0.0,0.89335,8e-05,12.95125]
[1779352037417,34.46,77928.93,0.0,0.89353,8e-05,12.93603]
[1779352042453,34.46,77923.81,0.0,0.89317,8e-05,12.96701]
[1779352047489,34.46,77922.99,0.0,0.89313,8e-05,12.96997]
[1779352052527,34.45,77922.92,0.0,0.89318,8e-05,12.96426]
[1779352057562,34.45,77923.03,0.0,0.89322,8e-05,12.96075]
[1779352062594,34.44,77924.02,0.0,0.89332,8e-05,12.95204]
[1779352067630,34.44,77923.19,0.0,0.89328,8e-05,12.95513]
[1779352072665,34.43,77923.13,0.0,0.8933,8e-05,12.95324]
[1779352074702,34.43,77932.66,0.0,0.89403,8e-05,12.8907]
[1779352075696,34.43,77950.38,0.0,0.89537,7e-05,12.77603]
[1779352076701,34.43,77955.79,0.0,0.89577,7e-05,12.741]
[1779352077707,34.43,77962.99,0.0,0.89631,7e-05,12.69421]
[1779352082741,34.43,77958.79,0.0,0.89603,7e-05,12.71902]
[1779352087777,34.43,77956.25,0.0,0.89585,7e-05,12.73438]
[1779352089791,34.43,77963.89,0.0,0.89642,7e-05,12.68497]
[1779352094826,34.42,77968.74,0.0,0.89679,7e-05,12.65305]
[1779352099861,34.42,77974.45,0.0,0.89722,7e-05,12.61582]
[1779352104896,34.42,77977.74,0.0,0.89746,7e-05,12.59461]
[1779352109932,34.42,77978.0,0.0,0.89748,7e-05,12.59287]
[1779352112566,34.42,77986.76,0.0,0.89816,7e-05,12.53225]
[1779352117987,34.42,77985.73,0.0,0.8981,7e-05,12.53755]
[1779352124030,34.42,77985.3,0.0,0.89808,7e-05,12.5387]
[1779352129064,34.41,77983.7,0.0,0.89798,7e-05,12.54758]
[1779352134099,34.41,77982.68,0.0,0.89792,7e-05,12.55276]
[1779352139135,34.41,77982.83,0.0,0.89795,7e-05,12.55041]
[1779352144168,34.41,77982.36,0.0,0.89793,7e-05,12.55206]
[1779352149204,34.41,77983.76,0.0,0.89805,7e-05,12.54174]
[1779352154239,34.4,77983.64,0.0,0.89805,7e-05,12.54128]
[1779352155247,34.4,77977.55,0.0,0.89761,7e-05,12.58011]
[1779352156253,34.4,77972.29,0.0,0.89722,7e-05,12.61392]
[1779352158266,34.4,77970.5,0.0,0.89709,7e-05,12.62536]
[1779352160305,34.4,77981.14,0.0,0.89787,7e-05,12.55693]
[1779352161308,34.4,77998.72,0.0,0.89916,7e-05,12.44391]
[1779352162313,34.4,78007.6,0.0,0.89981,7e-05,12.38718]
[1779352163323,34.4,78008.74,0.0,0.89989,7e-05,12.37951]
[1779352168356,34.4,77999.45,0.0,0.89924,7e-05,12.43686]
[1779352169363,34.4,77995.14,0.0,0.89893,7e-05,12.46396]
[1779352170370,34.4,77989.96,0.0,0.89856,7e-05,12.49663]
[1779352175408,34.39,77987.73,0.0,0.89845,7e-05,12.50448]
[1779352180441,34.39,77993.59,0.0,0.89891,7e-05,12.46431]
[1779352181449,34.39,78000.33,0.0,0.89941,7e-05,12.42074]
[1779352182456,34.39,78003.63,0.0,0.89965,7e-05,12.39926]
[1779352187493,34.38,77998.44,0.0,0.89929,7e-05,12.43062]
[1779352192528,34.38,77996.74,0.0,0.89919,7e-05,12.43952]
[1779352197564,34.38,77992.88,0.0,0.89893,7e-05,12.46222]
[1779352202597,34.37,77991.94,0.0,0.89889,7e-05,12.46618]
[1779352206626,34.37,77984.61,0.0,0.89837,7e-05,12.51146]
[1779352208640,34.37,77980.22,0.0,0.89806,7e-05,12.53864]
[1779352210656,34.37,77989.32,0.0,0.89874,7e-05,12.47924]
[1779352211665,34.36,77993.47,0.0,0.89904,7e-05,12.45221]
[1779352216697,34.36,77983.42,0.0,0.89833,7e-05,12.51445]
[1779352217703,34.36,77978.09,0.0,0.89794,7e-05,12.54848]
[1779352218710,34.36,77977.94,0.0,0.89794,7e-05,12.54919]
[1779352223746,34.36,77978.33,0.0,0.89798,7e-05,12.54534]
[1779352228781,34.36,77979.27,0.0,0.89806,7e-05,12.53787]
[1779352233820,34.35,77981.05,0.0,0.89826,7e-05,12.51959]
[1779352235831,34.35,77974.8,0.0,0.89781,7e-05,12.55851]
[1779352236838,34.35,77971.32,0.0,0.89756,7e-05,12.58054]
[1779352241874,34.34,77972.85,0.0,0.89769,7e-05,12.56877]
[1779352246909,34.34,77972.15,0.0,0.89767,7e-05,12.57039]
[1779352251944,34.33,77964.56,0.0,0.89714,7e-05,12.6169]
[1779352256979,34.33,77972.59,0.0,0.89775,7e-05,12.56311]
[1779352262018,34.33,77977.23,0.0,0.89811,7e-05,12.53187]
[1779352267051,34.32,77979.31,0.0,0.89829,7e-05,12.51645]
[1779352272087,34.32,77975.02,0.0,0.89799,7e-05,12.54229]
[1779352277121,34.32,77969.68,0.0,0.89762,7e-05,12.5747]
[1779352282158,34.31,77971.13,0.0,0.89775,7e-05,12.56338]
[1779352287192,34.31,77976.17,0.0,0.89814,7e-05,12.52912]
[1779352292227,34.31,77977.72,0.0,0.8983,7e-05,12.51345]
[1779352298273,34.3,77977.69,0.0,0.89834,7e-05,12.50986]
[1779352303304,34.3,77979.95,0.0,0.89854,7e-05,12.49224]
[1779352308339,34.29,77980.85,0.0,0.89864,7e-05,12.48338]
[1779352313374,34.29,77981.01,0.0,0.89869,7e-05,12.47923]
[1779352317402,34.28,77974.8,0.0,0.89825,7e-05,12.51721]
[1779352322437,34.28,77971.34,0.0,0.89802,7e-05,12.5373]
[1779352325458,34.28,77979.21,0.0,0.89862,7e-05,12.48529]
[1779352330492,34.27,77980.47,0.0,0.89874,7e-05,12.47451]
[1779352335527,34.27,77981.34,0.0,0.89884,7e-05,12.46587]
[1779352339556,34.26,77976.08,0.0,0.89848,7e-05,12.49752]
[1779352343584,34.26,77965.97,0.0,0.89775,7e-05,12.56133]
[1779352344591,34.26,77963.66,0.0,0.89758,7e-05,12.57583]
[1779352349625,34.26,77965.0,0.0,0.8977,7e-05,12.5652]
[1779352354661,34.25,77964.58,0.0,0.89772,7e-05,12.56231]
[1779352359696,34.25,77962.56,0.0,0.89759,7e-05,12.57356]
[1779352364732,34.25,77958.38,0.0,0.8973,7e-05,12.59878]
[1779352369768,34.24,77954.95,0.0,0.89706,7e-05,12.61903]
[1779352372788,34.24,77949.36,0.0,0.89666,7e-05,12.65396]
[1779352377823,34.24,77953.76,0.0,0.89701,7e-05,12.62349]
[1779352382857,34.23,77950.72,0.0,0.8968,7e-05,12.64123]
[1779352387903,34.23,77952.73,0.0,0.89697,7e-05,12.62641]
[1779352392931,34.23,77940.39,0.0,0.89607,7e-05,12.7045]
[1779352393939,34.23,77934.6,0.0,0.89564,8e-05,12.74194]
[1779352395953,34.23,77929.82,0.0,0.89528,8e-05,12.77266]
[1779352397967,34.23,77921.88,0.0,0.89469,8e-05,12.82388]
[1779352398973,34.23,77918.66,0.0,0.89445,8e-05,12.84457]
[1779352400989,34.23,77914.89,0.0,0.89417,8e-05,12.86851]
[1779352403003,34.22,77905.34,0.0,0.89345,8e-05,12.93008]
[1779352408036,34.21,77898.92,0.0,0.89302,8e-05,12.96609]
[1779352411060,34.2,77893.83,0.0,0.89273,8e-05,12.98956]
[1779352416093,34.2,77894.03,0.0,0.89277,8e-05,12.98605]
[1779352421127,34.2,77893.78,0.0,0.89278,8e-05,12.98548]
[1779352426162,34.19,77896.16,0.0,0.89298,8e-05,12.96772]
[1779352431203,34.19,77898.88,0.0,0.89322,8e-05,12.94782]
[1779352435230,34.19,77904.05,0.0,0.89363,8e-05,12.91251]
[1779352442281,34.18,77905.71,0.0,0.89379,8e-05,12.89906]
[1779352447315,34.18,77907.39,0.0,0.89393,8e-05,12.88631]
[1779352452350,34.17,77909.92,0.0,0.89415,8e-05,12.8681]
[1779352458393,34.17,77908.19,0.0,0.89404,8e-05,12.8773]
[1779352463433,34.17,77909.14,0.0,0.89413,8e-05,12.86928]
[1779352468468,34.16,77908.92,0.0,0.89413,8e-05,12.86893]
[1779352473503,34.16,77906.91,0.0,0.89403,8e-05,12.87637]
[1779352478537,34.16,77907.09,0.0,0.89407,8e-05,12.87326]
[1779352483572,34.16,77910.55,0.0,0.89434,8e-05,12.84962]
[1779352488608,34.15,77911.04,0.0,0.8944,8e-05,12.84446]
[1779352494650,34.15,77914.65,0.0,0.8947,8e-05,12.81881]
[1779352499688,34.15,77917.2,0.0,0.89491,8e-05,12.80053]
[1779352503716,34.14,77920.47,0.0,0.89517,8e-05,12.7781]
[1779352508751,34.14,77919.05,0.0,0.89508,8e-05,12.78612]
[1779352515803,34.14,77913.18,0.0,0.89465,8e-05,12.8226]
[1779352520837,34.14,77912.91,0.0,0.89465,8e-05,12.82315]
[1779352525872,34.14,77910.91,0.0,0.89451,8e-05,12.83515]
[1779352530906,34.13,77909.38,0.0,0.8944,8e-05,12.84419]
[1779352535942,34.13,77913.93,0.0,0.89478,8e-05,12.80999]
[1779352539970,34.13,77915.13,0.0,0.89487,8e-05,12.80185]
[1779352545012,34.13,77910.78,0.0,0.89455,8e-05,12.82978]
[1779352549034,34.13,77904.48,0.0,0.89407,8e-05,12.87051]
[1779352554074,34.13,77903.42,0.0,0.894,8e-05,12.87675]
[1779352556083,34.13,77894.75,0.0,0.89334,8e-05,12.93308]
[1779352561122,34.13,77895.55,0.0,0.89342,8e-05,12.92671]
[1779352567160,34.12,77897.59,0.0,0.89359,8e-05,12.91183]
[1779352572195,34.12,77894.95,0.0,0.8934,8e-05,12.92772]
[1779352573202,34.12,77890.95,0.0,0.89311,8e-05,12.95316]
[1779352579245,34.12,77892.36,0.0,0.89324,8e-05,12.94149]
[1779352584278,34.11,77891.68,0.0,0.89321,8e-05,12.94387]
[1779352591328,34.11,77891.78,0.0,0.89328,8e-05,12.93647]
[1779352596365,34.1,77891.21,0.0,0.89326,8e-05,12.93807]
[1779352601398,34.1,77893.53,0.0,0.89346,8e-05,12.92076]
[1779352606435,34.1,77893.8,0.0,0.89351,8e-05,12.91708]
[1779352608448,34.09,77890.83,0.0,0.89329,8e-05,12.93564]
[1779352609453,34.09,77883.83,0.0,0.89276,8e-05,12.98104]
[1779352610461,34.09,77883.68,0.0,0.89275,8e-05,12.9815]
[1779352616105,34.09,77886.46,0.0,0.89299,8e-05,12.96069]
[1779352621553,34.08,77887.96,0.0,0.89314,8e-05,12.94791]
[1779352624574,34.08,77878.38,0.0,0.89241,8e-05,13.01]
[1779352626589,34.08,77879.68,0.0,0.89252,8e-05,13.00108]
[1779352631623,34.08,77879.19,0.0,0.89249,8e-05,13.00343]
[1779352635653,34.08,77886.44,0.0,0.89306,8e-05,12.95519]
[1779352640687,34.08,77885.91,0.0,0.89302,8e-05,12.95811]
[1779352645722,34.08,77879.84,0.0,0.89256,8e-05,12.99737]
[1779352646729,34.08,77876.37,0.0,0.89229,8e-05,13.01996]
[1779352651765,34.07,77878.74,0.0,0.89252,8e-05,12.99963]
[1779352652771,34.07,77884.27,0.0,0.89294,8e-05,12.96318]
[1779352654785,34.07,77887.54,0.0,0.8932,8e-05,12.94151]
[1779352658815,34.07,77881.33,0.0,0.89272,8e-05,12.98176]
[1779352659831,34.07,77872.91,0.0,0.89208,8e-05,13.03685]
[1779352660837,34.07,77871.66,0.0,0.89198,8e-05,13.04481]
[1779352665872,34.07,77873.63,0.0,0.89215,8e-05,13.03069]
[1779352670906,34.07,77871.78,0.0,0.89202,8e-05,13.04185]
[1779352674935,34.07,77866.29,0.0,0.8916,8e-05,13.07711]
[1779352679970,34.07,77864.55,0.0,0.89148,8e-05,13.08749]
[1779352685012,34.06,77863.02,0.0,0.89137,8e-05,13.09654]
[1779352692059,34.06,77861.1,0.0,0.89124,8e-05,13.10782]
[1779352694068,34.06,77866.53,0.0,0.89166,8e-05,13.07175]
[1779352700114,34.06,77860.85,0.0,0.89123,8e-05,13.10826]
[1779352705147,34.06,77857.05,0.0,0.89094,8e-05,13.13243]
[1779352710182,34.06,77853.6,0.0,0.89069,8e-05,13.15421]
[1779352715217,34.05,77852.13,0.0,0.89061,8e-05,13.15911]
[1779352717231,34.05,77846.89,0.0,0.8902,8e-05,13.19325]
[1779352722271,34.05,77842.78,0.0,0.88988,8e-05,13.22024]
[1779352727305,34.05,77847.3,0.0,0.89023,8e-05,13.19062]
[1779352734355,34.05,77843.79,0.0,0.88995,8e-05,13.21413]
[1779352740398,34.05,77842.13,0.0,0.88982,8e-05,13.22519]
[1779352745431,34.05,77845.35,0.0,0.89008,8e-05,13.20343]
[1779352750466,34.05,77846.69,0.0,0.89018,8e-05,13.19477]
[1779352755502,34.05,77848.47,0.0,0.89032,8e-05,13.18332]
[1779352760537,34.05,77844.2,0.0,0.88998,8e-05,13.21164]
[1779352765573,34.05,77840.14,0.0,0.88967,8e-05,13.23794]
[1779352767168,34.05,77821.21,0.0,0.88818,8e-05,13.36274]
[1779352768594,34.05,77827.45,0.0,0.88868,8e-05,13.32102]
[1779352770608,34.05,77831.71,0.0,0.88902,8e-05,13.29256]
[1779352773628,34.05,77838.06,0.0,0.88955,8e-05,13.24652]
[1779352777238,34.05,77846.64,0.0,0.89023,8e-05,13.18946]
[1779352778664,34.05,77847.17,0.0,0.89028,8e-05,13.18542]
[1779352783711,34.05,77843.84,0.0,0.89003,8e-05,13.20618]
[1779352788747,34.05,77848.33,0.0,0.89039,8e-05,13.17536]
[1779352793782,34.04,77848.0,0.0,0.89038,8e-05,13.1764]
[1779352798818,34.04,77848.0,0.0,0.89039,8e-05,13.17533]
[1779352800832,34.04,77855.41,0.0,0.89098,8e-05,13.12606]
[1779352805866,34.04,77857.78,0.0,0.89117,8e-05,13.10969]
[1779352810904,34.04,77859.18,0.0,0.89129,8e-05,13.09967]
[1779352815939,34.03,77861.68,0.0,0.89151,8e-05,13.08103]
[1779352819970,34.03,77853.38,0.0,0.89089,8e-05,13.13365]
[1779352820973,34.03,77850.33,0.0,0.89066,8e-05,13.15318]
[1779352826009,34.02,77848.81,0.0,0.89057,8e-05,13.16009]
[1779352831044,34.02,77847.58,0.0,0.89054,8e-05,13.1614]
[1779352833060,34.02,77856.27,0.0,0.89123,8e-05,13.10293]
[1779352834065,34.02,77857.8,0.0,0.89136,8e-05,13.09236]
[1779352839101,34.01,77861.57,0.0,0.89168,8e-05,13.06518]
[1779352844135,34.01,77864.14,0.0,0.8919,8e-05,13.04603]
[1779352850178,34.0,77865.32,0.0,0.89202,8e-05,13.03564]
[1779352855213,34.0,77862.53,0.0,0.89183,8e-05,13.05177]
[1779352859241,34.0,77868.41,0.0,0.89231,8e-05,13.01122]
[1779352861255,34.0,77871.8,0.0,0.89258,8e-05,12.98814]
[1779352866289,33.99,77871.74,0.0,0.8926,8e-05,12.9867]
[1779352871324,33.99,77877.57,0.0,0.89307,8e-05,12.94667]
[1779352876361,33.99,77882.83,0.0,0.89349,8e-05,12.91062]
[1779352881397,33.98,77887.97,0.0,0.8939,8e-05,12.87549]
[1779352886432,33.98,77887.22,0.0,0.89386,8e-05,12.87902]
[1779352891466,33.98,77888.91,0.0,0.89403,8e-05,12.8626]
[1779352893480,33.98,77883.57,0.0,0.89363,8e-05,12.89699]
[1779352899522,33.97,77881.77,0.0,0.89352,8e-05,12.90666]
[1779352904558,33.97,77879.51,0.0,0.89336,8e-05,12.91977]
[1779352909594,33.97,77875.78,0.0,0.8931,8e-05,12.9421]
[1779352914629,33.96,77873.83,0.0,0.89297,8e-05,12.95295]
[1779352919665,33.96,77872.22,0.0,0.89287,8e-05,12.96145]
[1779352924700,33.96,77870.6,0.0,0.89277,8e-05,12.96991]
[1779352929736,33.95,77869.06,0.0,0.89268,8e-05,12.97781]
[1779352934771,33.95,77869.09,0.0,0.89271,8e-05,12.97533]
[1779352939806,33.94,77866.42,0.0,0.89252,8e-05,12.99064]
[1779352944842,33.94,77866.54,0.0,0.89256,8e-05,12.98749]
[1779352949876,33.94,77862.58,0.0,0.89228,8e-05,13.01124]
[1779352951890,33.93,77856.48,0.0,0.89184,8e-05,13.04665]
[1779352956925,33.93,77858.17,0.0,0.89201,8e-05,13.03274]
[1779352960952,33.93,77863.91,0.0,0.89248,8e-05,12.99276]
[1779352966997,33.92,77862.78,0.0,0.89242,8e-05,12.99731]
[1779352972030,33.92,77865.39,0.0,0.89265,8e-05,12.97776]
[1779352977065,33.91,77867.0,0.0,0.8928,8e-05,12.96499]
[1779352981093,33.91,77872.28,0.0,0.89323,8e-05,12.92864]
[1779352986128,33.91,77876.77,0.0,0.8936,8e-05,12.89735]
[1779352991163,33.9,77877.68,0.0,0.89368,8e-05,12.88976]
[1779352996198,33.9,77878.26,0.0,0.89375,8e-05,12.88441]
[1779353001232,33.9,77881.09,0.0,0.89398,8e-05,12.86442]
[1779353005262,33.9,77887.47,0.0,0.89448,8e-05,12.8215]
[1779353007275,33.9,77891.61,0.0,0.8948,8e-05,12.79396]
[1779353009290,33.9,77899.49,0.0,0.89541,8e-05,12.74205]
[1779353014325,33.9,77899.39,0.0,0.89543,8e-05,12.73863]
[1779353019362,33.9,77898.94,0.0,0.8954,8e-05,12.74125]
[1779353024398,33.89,77901.04,0.0,0.89556,8e-05,12.72716]
[1779353030438,33.89,77903.17,0.0,0.89573,8e-05,12.71289]
[1779353035473,33.89,77905.41,0.0,0.8959,8e-05,12.69803]
[1779353040509,33.89,77904.64,0.0,0.89584,8e-05,12.70293]
[1779353042523,33.89,77897.4,0.0,0.89529,8e-05,12.75025]
[1779353045543,33.89,77892.87,0.0,0.89495,8e-05,12.77956]
[1779353051586,33.89,77891.66,0.0,0.89487,8e-05,12.78626]
[1779353056621,33.89,77891.87,0.0,0.8949,8e-05,12.78365]
[1779353063670,33.89,77890.93,0.0,0.89485,8e-05,12.78786]
[1779353069325,33.88,77887.78,0.0,0.89463,8e-05,12.80677]
[1779353074748,33.88,77885.1,0.0,0.89447,8e-05,12.81899]
[1779353079783,33.88,77883.88,0.0,0.8944,8e-05,12.82539]
[1779353084818,33.87,77882.32,0.0,0.8943,8e-05,12.83364]
[1779353089855,33.87,77880.55,0.0,0.89418,8e-05,12.84358]
[1779353094887,33.87,77879.29,0.0,0.8941,8e-05,12.85015]
[1779353099922,33.86,77878.69,0.0,0.89408,8e-05,12.85234]
[1779353104957,33.86,77874.63,0.0,0.89379,8e-05,12.87731]
[1779353109994,33.86,77872.02,0.0,0.8936,8e-05,12.89274]
[1779353112010,33.86,77846.19,0.0,0.8916,8e-05,13.06266]
[1779353113017,33.86,77845.54,0.0,0.89156,8e-05,13.06642]
[1779353118052,33.85,77843.46,0.0,0.89143,8e-05,13.0775]
[1779353119679,33.85,77849.64,0.0,0.89192,8e-05,13.03605]
[1779353121072,33.85,77849.58,0.0,0.89192,8e-05,13.03548]
[1779353126107,33.84,77848.94,0.0,0.8919,8e-05,13.03744]
[1779353131142,33.84,77843.19,0.0,0.89151,8e-05,13.06928]
[1779353136177,33.84,77843.18,0.0,0.89153,8e-05,13.06685]
[1779353142219,33.83,77843.06,0.0,0.89156,8e-05,13.06481]
[1779353147254,33.83,77845.15,0.0,0.89175,8e-05,13.04869]
[1779353152288,33.82,77838.87,0.0,0.89128,8e-05,13.08814]
[1779353157326,33.82,77841.82,0.0,0.89154,8e-05,13.06625]
[1779353162362,33.82,77839.69,0.0,0.8914,8e-05,13.07811]
[1779353169411,33.81,77843.46,0.0,0.89173,8e-05,13.05007]
[1779353174444,33.81,77842.7,0.0,0.89169,8e-05,13.05299]
[1779353179481,33.8,77841.7,0.0,0.89164,8e-05,13.05748]
[1779353181494,33.8,77835.99,0.0,0.8912,8e-05,13.09447]
[1779353183509,33.8,77834.03,0.0,0.89106,8e-05,13.10648]
[1779353188542,33.79,77835.94,0.0,0.89124,8e-05,13.09126]
[1779353193578,33.79,77833.7,0.0,0.89112,8e-05,13.09981]
[1779353196599,33.79,77838.73,0.0,0.89153,8e-05,13.06488]
[1779353197607,33.79,77848.8,0.0,0.89232,8e-05,12.99767]
[1779353198618,33.79,77854.03,0.0,0.89274,8e-05,12.96268]
[1779353200628,33.79,77853.28,0.0,0.89268,8e-05,12.96703]
[1779353205663,33.78,77851.33,0.0,0.89255,8e-05,12.97829]
[1779353210699,33.78,77851.62,0.0,0.89259,8e-05,12.97477]
[1779353215733,33.78,77851.38,0.0,0.89259,8e-05,12.97472]
[1779353220778,33.77,77853.66,0.0,0.89279,8e-05,12.9582]
[1779353221779,33.77,77861.31,0.0,0.89338,8e-05,12.90732]
[1779353222783,33.77,77864.47,0.0,0.89363,8e-05,12.88624]
[1779353224797,33.77,77857.63,0.0,0.8931,8e-05,12.93106]
[1779353230453,33.77,77849.94,0.0,0.89252,8e-05,12.98044]
[1779353235875,33.77,77845.06,0.0,0.89216,8e-05,13.01113]
[1779353240910,33.76,77844.45,0.0,0.89213,8e-05,13.01335]
[1779353244939,33.76,77836.47,0.0,0.89153,8e-05,13.06482]
[1779353250600,33.76,77839.63,0.0,0.8918,8e-05,13.04136]
[1779353256015,33.75,77839.79,0.0,0.89186,8e-05,13.03455]
[1779353261052,33.75,77838.89,0.0,0.89182,8e-05,13.03827]
[1779353266085,33.75,77839.26,0.0,0.89187,8e-05,13.0339]
[1779353269106,33.75,77845.63,0.0,0.89238,8e-05,12.99067]
[1779353274140,33.74,77845.42,0.0,0.89238,8e-05,12.99051]
[1779353279177,33.74,77846.24,0.0,0.89246,8e-05,12.98367]
[1779353284210,33.74,77848.88,0.0,0.89268,8e-05,12.96478]
[1779353289250,33.74,77850.6,0.0,0.89283,8e-05,12.95211]
[1779353290879,33.73,77844.96,0.0,0.89239,8e-05,12.98927]
[1779353296295,33.73,77845.15,0.0,0.89243,8e-05,12.98633]
[1779353301330,33.73,77844.67,0.0,0.89241,8e-05,12.98812]
[1779353306364,33.73,77846.22,0.0,0.89254,8e-05,12.97645]
[1779353312406,33.72,77846.56,0.0,0.89261,8e-05,12.9689]
[1779353317442,33.72,77845.95,0.0,0.89258,8e-05,12.97172]
[1779353322477,33.72,77848.21,0.0,0.89277,8e-05,12.95559]
[1779353327512,33.72,77848.22,0.0,0.89278,8e-05,12.95451]
[1779353332553,33.72,77848.47,0.0,0.89281,8e-05,12.95182]
[1779353337589,33.72,77844.77,0.0,0.89254,8e-05,12.97534]
[1779353342623,33.71,77843.85,0.0,0.89248,8e-05,12.98023]
[1779353347658,33.71,77845.86,0.0,0.89265,8e-05,12.96579]
[1779353350678,33.71,77852.77,0.0,0.89319,8e-05,12.9194]
[1779353352693,33.71,77858.58,0.0,0.89365,8e-05,12.88065]
[1779353356721,33.71,77851.86,0.0,0.89313,8e-05,12.92472]
[1779353357729,33.71,77849.94,0.0,0.89298,8e-05,12.93727]
[1779353362763,33.71,77848.35,0.0,0.89287,8e-05,12.94679]
[1779353365784,33.71,77855.01,0.0,0.8934,8e-05,12.90207]
[1779353370825,33.7,77855.22,0.0,0.89342,8e-05,12.89976]
[1779353375853,33.7,77853.73,0.0,0.89334,8e-05,12.90517]
[1779353380889,33.7,77850.25,0.0,0.89308,8e-05,12.9274]
[1779353385929,33.7,77851.08,0.0,0.89316,8e-05,12.92089]
[1779353387938,33.7,77856.66,0.0,0.89359,8e-05,12.88359]
[1779353392974,33.7,77859.02,0.0,0.89378,8e-05,12.86732]
[1779353398007,33.7,77860.87,0.0,0.89393,8e-05,12.85448]
[1779353403050,33.7,77857.53,0.0,0.89368,8e-05,12.87594]
[1779353408085,33.69,77856.11,0.0,0.89358,8e-05,12.88453]
[1779353413119,33.69,77855.97,0.0,0.89358,8e-05,12.88468]
[1779353418155,33.69,77853.76,0.0,0.89342,8e-05,12.89843]
[1779353423190,33.69,77853.58,0.0,0.89342,8e-05,12.89873]
[1779353428229,33.69,77858.34,0.0,0.8938,8e-05,12.86623]
[1779353433265,33.69,77853.21,0.0,0.89343,8e-05,12.89567]
[1779353438300,33.69,77852.92,0.0,0.89342,8e-05,12.89685]
[1779353443335,33.68,77851.85,0.0,0.89335,8e-05,12.90283]
[1779353448369,33.68,77855.16,0.0,0.89362,8e-05,12.87999]
[1779353453426,33.68,77856.19,0.0,0.8937,8e-05,12.87241]
[1779353454415,33.68,77865.54,0.0,0.89443,8e-05,12.81038]
[1779353455425,33.68,77877.12,0.0,0.89532,8e-05,12.73383]
[1779353456429,33.68,77872.56,0.0,0.89497,8e-05,12.76397]
[1779353462471,33.68,77873.91,0.0,0.89508,8e-05,12.75502]
[1779353464484,33.68,77861.74,0.0,0.89414,8e-05,12.83542]
[1779353465492,33.68,77858.34,0.0,0.89388,8e-05,12.85779]
[1779353469520,33.68,77853.01,0.0,0.89347,8e-05,12.89238]
[1779353474556,33.68,77851.32,0.0,0.89335,8e-05,12.90259]
[1779353482249,33.68,77850.24,0.0,0.89328,8e-05,12.90842]
[1779353487645,33.67,77848.5,0.0,0.89316,8e-05,12.91887]
[1779353493687,33.67,77847.17,0.0,0.89309,8e-05,12.92283]
[1779353501744,33.67,77846.84,0.0,0.89308,8e-05,12.9237]
[1779353506779,33.67,77843.36,0.0,0.89282,8e-05,12.94594]
[1779353512821,33.67,77843.84,0.0,0.89287,8e-05,12.9417]
[1779353517855,33.66,77843.85,0.0,0.89288,8e-05,12.94082]
[1779353522891,33.66,77844.27,0.0,0.89292,8e-05,12.93725]
[1779353527927,33.66,77845.82,0.0,0.89305,8e-05,12.92625]
[1779353532962,33.66,77844.69,0.0,0.89297,8e-05,12.93307]
[1779353537997,33.66,77844.83,0.0,0.89299,8e-05,12.93147]
[1779353543033,33.66,77844.05,0.0,0.89294,8e-05,12.93598]
[1779353548067,33.66,77842.14,0.0,0.89279,8e-05,12.94793]
[1779353553103,33.66,77842.53,0.0,0.89286,8e-05,12.94079]
[1779353558139,33.65,77841.09,0.0,0.89276,8e-05,12.94957]
[1779353563174,33.65,77843.65,0.0,0.89296,8e-05,12.9319]
[1779353568208,33.65,77840.82,0.0,0.89275,8e-05,12.94998]
[1779353573243,33.65,77842.01,0.0,0.89285,8e-05,12.94131]
[1779353577273,33.65,77848.39,0.0,0.89336,8e-05,12.89842]
[1779353582953,33.65,77849.84,0.0,0.89347,8e-05,12.88844]
[1779353588350,33.65,77850.84,0.0,0.89356,8e-05,12.88147]
[1779353593385,33.65,77855.06,0.0,0.89389,8e-05,12.85315]
[1779353598419,33.65,77857.56,0.0,0.89408,8e-05,12.83639]
[1779353603454,33.65,77855.87,0.0,0.89396,8e-05,12.84732]
[1779353608489,33.65,77857.04,0.0,0.89406,8e-05,12.83856]
[1779353614531,33.64,77857.31,0.0,0.89411,8e-05,12.83229]
[1779353618558,33.64,77850.73,0.0,0.89361,8e-05,12.87553]
[1779353619566,33.64,77849.38,0.0,0.8935,8e-05,12.88432]
[1779353623236,33.64,77855.47,0.0,0.89398,8e-05,12.84348]
[1779353629636,33.64,77852.35,0.0,0.89375,8e-05,12.86321]
[1779353634670,33.64,77850.26,0.0,0.89361,8e-05,12.8751]
[1779353639706,33.64,77849.93,0.0,0.89359,8e-05,12.87665]
[1779353644741,33.63,77854.47,0.0,0.89396,8e-05,12.84542]
[1779353649776,33.63,77854.6,0.0,0.89399,8e-05,12.84271]
[1779353654811,33.63,77857.66,0.0,0.89424,8e-05,12.8215]
[1779353659846,33.63,77854.41,0.0,0.894,8e-05,12.84199]
[1779353664881,33.63,77852.85,0.0,0.89388,8e-05,12.85198]
[1779353669916,33.63,77853.9,0.0,0.89397,8e-05,12.84463]
[1779353674951,33.63,77853.89,0.0,0.894,8e-05,12.84052]
[1779353679989,33.63,77856.36,0.0,0.89419,8e-05,12.82387]
[1779353685020,33.63,77852.69,0.0,0.89391,8e-05,12.84784]
[1779353691063,33.62,77852.9,0.0,0.89393,8e-05,12.84589]
[1779353696098,33.62,77854.21,0.0,0.89404,8e-05,12.83671]
[1779353702140,33.62,77855.04,0.0,0.89411,8e-05,12.83066]
[1779353707176,33.62,77854.57,0.0,0.89408,8e-05,12.8333]
[1779353712209,33.62,77854.43,0.0,0.89407,8e-05,12.83374]
[1779353717246,33.62,77855.56,0.0,0.89417,8e-05,12.82581]
[1779353722280,33.62,77855.54,0.0,0.89417,8e-05,12.82551]
[1779353727315,33.62,77858.31,0.0,0.89439,8e-05,12.80648]
[1779353732350,33.61,77859.65,0.0,0.89454,8e-05,12.79206]
[1779353737385,33.61,77860.28,0.0,0.8946,8e-05,12.78692]
[1779353742422,33.61,77860.73,0.0,0.89464,8e-05,12.784]
[1779353747460,33.61,77864.31,0.0,0.89491,8e-05,12.7602]
[1779353752493,33.61,77863.95,0.0,0.8949,8e-05,12.76136]
[1779353757528,33.61,77866.15,0.0,0.89508,8e-05,12.74563]
[1779353762562,33.61,77866.28,0.0,0.89511,8e-05,12.74362]
[1779353765583,33.61,77880.72,0.0,0.89622,8e-05,12.6479]
[1779353766591,33.61,77883.68,0.0,0.89645,8e-05,12.62829]
[1779353771627,33.61,77887.04,0.0,0.8967,8e-05,12.6059]
[1779353776665,33.61,77882.11,0.0,0.89633,8e-05,12.63845]
[1779353777675,33.61,77882.59,0.0,0.89636,8e-05,12.63522]
[1779353782707,33.61,77886.3,0.0,0.89665,8e-05,12.61072]
[1779353787741,33.61,77887.88,0.0,0.89677,8e-05,12.60047]
[1779353792776,33.61,77891.17,0.0,0.89704,8e-05,12.57531]
[1779353797814,33.61,77888.49,0.0,0.89683,8e-05,12.59332]
[1779353802848,33.61,77884.36,0.0,0.89652,8e-05,12.6206]
[1779353807883,33.61,77884.1,0.0,0.8965,8e-05,12.62229]
[1779353812918,33.61,77892.58,0.0,0.89714,8e-05,12.56637]
[1779353813925,33.61,77891.46,0.0,0.89706,8e-05,12.5738]
[1779353818959,33.61,77891.89,0.0,0.89709,8e-05,12.57114]
[1779353824644,33.61,77892.21,0.0,0.89711,8e-05,12.56917]
[1779353830038,33.61,77892.69,0.0,0.89715,8e-05,12.56613]
[1779353835078,33.61,77888.64,0.0,0.89684,8e-05,12.59283]
[1779353841120,33.61,77890.51,0.0,0.89698,8e-05,12.5803]
[1779353846154,33.61,77890.25,0.0,0.89696,8e-05,12.58184]
[1779353851193,33.61,77891.07,0.0,0.89705,8e-05,12.57261]
[1779353856227,33.61,77887.93,0.0,0.89681,8e-05,12.59328]
[1779353861265,33.61,77887.05,0.0,0.89675,8e-05,12.59898]
[1779353866303,33.61,77887.03,0.0,0.89675,8e-05,12.59898]
[1779353871336,33.61,77887.21,0.0,0.89676,8e-05,12.59774]
[1779353876371,33.61,77887.96,0.0,0.89682,8e-05,12.59288]
[1779353881406,33.61,77888.14,0.0,0.89683,8e-05,12.59188]
[1779353892485,33.61,77888.89,0.0,0.89688,8e-05,12.58751]
[1779353897519,33.61,77889.34,0.0,0.8969,8e-05,12.58582]
[1779353899534,33.61,77879.23,0.0,0.89612,8e-05,12.65325]
[1779353900542,33.61,77880.93,0.0,0.89625,8e-05,12.64232]
[1779353902557,33.61,77885.83,0.0,0.89661,8e-05,12.61067]
[1779353907591,33.61,77890.38,0.0,0.89696,8e-05,12.58096]
[1779353912626,33.61,77892.51,0.0,0.89714,8e-05,12.56348]
[1779353917662,33.62,77893.88,0.0,0.89724,8e-05,12.55479]
[1779353922695,33.62,77893.13,0.0,0.89718,8e-05,12.56006]
[1779353929753,33.62,77891.34,0.0,0.89704,8e-05,12.57231]
[1779353932773,33.62,77885.88,0.0,0.89662,8e-05,12.60845]
[1779353938817,33.62,77883.63,0.0,0.89645,8e-05,12.62341]
[1779353943851,33.62,77882.99,0.0,0.8964,8e-05,12.6277]
[1779353949893,33.62,77882.14,0.0,0.89633,8e-05,12.63344]
[1779353955566,33.62,77882.06,0.0,0.89633,8e-05,12.63409]
[1779353960969,33.62,77881.73,0.0,0.8963,8e-05,12.63649]
[1779353966004,33.62,77879.88,0.0,0.89615,8e-05,12.64889]
[1779353970032,33.62,77874.39,0.0,0.89573,8e-05,12.68517]
[1779353976073,33.62,77873.87,0.0,0.89572,8e-05,12.68445]
[1779353982116,33.62,77871.3,0.0,0.89553,8e-05,12.7008]
[1779353987150,33.62,77870.08,0.0,0.89545,8e-05,12.70818]
[1779353993194,33.61,77867.78,0.0,0.89528,8e-05,12.72244]
[1779353998229,33.61,77866.96,0.0,0.89523,8e-05,12.72696]
[1779354002271,33.61,77856.55,0.0,0.89443,8e-05,12.7954]
[1779354003281,33.61,77855.79,0.0,0.89437,8e-05,12.80045]
[1779354008317,33.61,77857.06,0.0,0.89447,8e-05,12.792]
[1779354013352,33.61,77861.17,0.0,0.89479,8e-05,12.7649]
[1779354018386,33.61,77862.25,0.0,0.89487,8e-05,12.75789]
[1779354023423,33.61,77862.47,0.0,0.89488,8e-05,12.75655]
[1779354028457,33.61,77863.42,0.0,0.89496,8e-05,12.75035]
[1779354033493,33.61,77863.01,0.0,0.89495,8e-05,12.74937]
[1779354038529,33.61,77863.65,0.0,0.895,8e-05,12.74523]
[1779354043561,33.61,77862.35,0.0,0.8949,8e-05,12.75392]
[1779354048598,33.61,77863.33,0.0,0.89497,8e-05,12.74745]
[1779354053636,33.61,77859.16,0.0,0.89465,8e-05,12.77505]
[1779354058672,33.61,77859.88,0.0,0.89471,8e-05,12.7701]
[1779354063707,33.61,77857.04,0.0,0.89449,8e-05,12.78869]
[1779354068743,33.61,77857.68,0.0,0.89454,8e-05,12.78413]
[1779354073778,33.61,77855.77,0.0,0.8944,8e-05,12.79644]
[1779354078813,33.61,77854.26,0.0,0.89429,8e-05,12.80596]
[1779354086486,33.61,77856.44,0.0,0.89447,8e-05,12.7907]
[1779354091903,33.61,77859.56,0.0,0.89474,8e-05,12.76585]
[1779354096938,33.61,77858.72,0.0,0.89468,8e-05,12.77107]
[1779354101973,33.61,77859.36,0.0,0.89473,8e-05,12.76649]
[1779354107010,33.61,77856.73,0.0,0.89453,8e-05,12.78348]
[1779354113052,33.6,77857.11,0.0,0.89457,8e-05,12.78034]
[1779354118087,33.6,77857.54,0.0,0.89461,8e-05,12.77716]
[1779354123139,33.6,77858.47,0.0,0.89468,8e-05,12.77059]
[1779354130172,33.6,77858.63,0.0,0.8947,8e-05,12.76894]
[1779354136214,33.6,77855.51,0.0,0.89446,8e-05,12.78917]
[1779354141250,33.6,77853.86,0.0,0.89434,8e-05,12.79975]
[1779354147292,33.6,77852.51,0.0,0.89424,8e-05,12.80833]
[1779354154341,33.6,77852.42,0.0,0.89426,8e-05,12.80479]
[1779354159376,33.6,77851.2,0.0,0.89417,8e-05,12.81271]
[1779354164411,33.6,77852.12,0.0,0.89424,8e-05,12.80645]
[1779354169446,33.6,77851.15,0.0,0.89417,8e-05,12.81281]
[1779354174482,33.6,77851.66,0.0,0.89421,8e-05,12.80938]
[1779354185558,33.6,77850.24,0.0,0.8941,8e-05,12.81869]
[1779354190594,33.6,77849.51,0.0,0.89404,8e-05,12.82346]
[1779354195629,33.6,77848.69,0.0,0.89398,8e-05,12.82881]
[1779354200664,33.6,77847.66,0.0,0.8939,8e-05,12.83556]
[1779354205698,33.6,77848.6,0.0,0.89398,8e-05,12.82924]
[1779354211741,33.6,77847.83,0.0,0.89394,8e-05,12.83048]
[1779354216776,33.6,77847.91,0.0,0.89395,8e-05,12.82987]
[1779354221811,33.6,77852.0,0.0,0.89427,8e-05,12.80278]
[1779354224832,33.6,77845.33,0.0,0.89375,8e-05,12.84712]
[1779354229867,33.6,77844.4,0.0,0.89368,8e-05,12.85315]
[1779354234902,33.6,77843.8,0.0,0.89363,8e-05,12.85698]
[1779354240946,33.6,77844.45,0.0,0.89368,8e-05,12.85252]
[1779354245982,33.6,77844.55,0.0,0.89369,8e-05,12.85176]
[1779354251017,33.6,77842.89,0.0,0.89357,8e-05,12.86271]
[1779354257679,33.6,77844.4,0.0,0.89369,8e-05,12.85247]
[1779354263100,33.6,77843.68,0.0,0.89363,8e-05,12.85715]
[1779354268136,33.6,77844.77,0.0,0.89372,8e-05,12.84986]
[1779354273171,33.6,77844.72,0.0,0.89374,8e-05,12.84632]
[1779354278207,33.6,77843.64,0.0,0.89366,8e-05,12.85342]
[1779354283241,33.6,77842.84,0.0,0.89359,8e-05,12.85866]
[1779354288277,33.6,77843.1,0.0,0.89362,8e-05,12.85683]
[1779354295326,33.6,77843.17,0.0,0.89362,8e-05,12.85625]
[1779354300365,33.6,77843.04,0.0,0.89361,8e-05,12.85705]
[1779354305399,33.6,77841.89,0.0,0.89352,8e-05,12.8646]
[1779354310436,33.6,77842.41,0.0,0.89357,8e-05,12.86104]
[1779354315471,33.6,77838.36,0.0,0.89325,8e-05,12.88779]
[1779354320504,33.59,77837.94,0.0,0.89322,8e-05,12.89022]
[1779354326546,33.59,77835.75,0.0,0.89306,8e-05,12.90413]
[1779354331581,33.59,77836.7,0.0,0.89317,8e-05,12.89337]
[1779354336616,33.59,77837.23,0.0,0.89322,8e-05,12.88916]
[1779354341650,33.59,77840.9,0.0,0.89351,8e-05,12.86408]
[1779354346695,33.59,77848.79,0.0,0.89413,8e-05,12.81115]
[1779354347700,33.59,77859.15,0.0,0.89494,8e-05,12.74242]
[1779354348707,33.59,77865.66,0.0,0.89544,8e-05,12.69938]
[1779354349715,33.59,77865.15,0.0,0.8954,8e-05,12.70288]
[1779354354749,33.59,77863.44,0.0,0.89526,8e-05,12.71478]
[1779354359785,33.59,77866.14,0.0,0.89546,8e-05,12.69747]
[1779354364819,33.59,77873.48,0.0,0.89602,8e-05,12.64973]
[1779354367841,33.59,77876.01,0.0,0.8962,8e-05,12.6337]
[1779354372876,33.6,77877.71,0.0,0.89632,8e-05,12.62373]
[1779354377914,33.6,77880.81,0.0,0.89654,8e-05,12.60467]
[1779354382946,33.6,77879.86,0.0,0.89645,8e-05,12.61243]
[1779354387982,33.6,77879.31,0.0,0.89639,8e-05,12.61753]
[1779354393018,33.61,77878.94,0.0,0.89637,8e-05,12.61764]
[1779354398053,33.61,77882.8,0.0,0.89665,8e-05,12.59377]
[1779354401075,33.61,77889.74,0.0,0.89717,8e-05,12.54911]
[1779354404096,33.61,77892.9,0.0,0.89739,8e-05,12.52955]
[1779354408739,33.62,77901.34,0.0,0.89801,8e-05,12.47626]
[1779354411145,33.62,77905.54,0.0,0.89831,8e-05,12.44971]
[1779354413159,33.62,77912.52,0.0,0.89884,8e-05,12.40401]
[1779354418808,33.62,77914.46,0.0,0.89899,8e-05,12.39059]
[1779354423230,33.62,77921.0,0.0,0.89949,7e-05,12.34739]
[1779354425243,33.62,77926.71,0.0,0.89991,7e-05,12.30998]
[1779354430278,33.62,77925.37,0.0,0.89981,7e-05,12.31879]
[1779354436320,33.62,77924.05,0.0,0.89971,7e-05,12.3274]
[1779354441356,33.62,77923.65,0.0,0.89968,7e-05,12.33029]
[1779354442364,33.62,77918.0,0.0,0.89925,7e-05,12.36755]
[1779354443370,33.62,77909.98,0.0,0.89865,8e-05,12.42039]
[1779354444379,33.62,77903.02,0.0,0.89812,8e-05,12.4663]
[1779354445384,33.62,77902.31,0.0,0.89807,8e-05,12.47112]
[1779354446393,33.62,77902.94,0.0,0.89811,8e-05,12.46718]
[1779354451426,33.62,77899.43,0.0,0.89785,8e-05,12.48834]
[1779354456463,33.63,77893.98,0.0,0.89741,8e-05,12.52628]
[1779354461495,33.63,77898.47,0.0,0.89773,8e-05,12.49865]
[1779354466530,33.63,77900.39,0.0,0.89786,8e-05,12.48795]
[1779354471565,33.64,77905.74,0.0,0.89824,8e-05,12.45477]
[1779354476600,33.64,77905.64,0.0,0.89821,8e-05,12.45745]
[1779354478615,33.64,77883.65,0.0,0.89653,8e-05,12.60274]
[1779354479622,33.64,77875.38,0.0,0.8959,8e-05,12.65743]
[1779354480629,33.64,77873.43,0.0,0.89575,8e-05,12.67038]
[1779354485664,33.64,77872.78,0.0,0.89569,8e-05,12.67504]
[1779354490699,33.64,77876.16,0.0,0.89595,8e-05,12.65325]
[1779354495735,33.64,77878.67,0.0,0.89613,8e-05,12.63744]
[1779354500771,33.64,77878.49,0.0,0.89611,8e-05,12.63952]
[1779354504799,33.65,77871.85,0.0,0.89559,8e-05,12.684]
[1779354509833,33.65,77871.38,0.0,0.89555,8e-05,12.68773]
[1779354514869,33.65,77877.99,0.0,0.89607,8e-05,12.64103]
[1779354517890,33.65,77881.66,0.0,0.89635,8e-05,12.6175]
[1779354522925,33.65,77881.21,0.0,0.89629,8e-05,12.62209]
[1779354526960,33.65,77890.7,0.0,0.897,8e-05,12.56073]
[1779354527967,33.65,77890.22,0.0,0.89696,8e-05,12.56425]
[1779354530987,33.66,77897.13,0.0,0.89748,8e-05,12.51987]
[1779354531994,33.66,77897.74,0.0,0.89752,8e-05,12.51627]
[1779354537030,33.66,77896.72,0.0,0.89742,8e-05,12.52505]
[1779354542067,33.66,77899.17,0.0,0.89758,8e-05,12.51105]
[1779354547100,33.67,77900.12,0.0,0.89761,8e-05,12.50803]
[1779354552135,33.67,77898.46,0.0,0.89747,8e-05,12.52106]
[1779354557170,33.68,77900.22,0.0,0.89757,8e-05,12.51176]
[1779354562209,33.68,77897.69,0.0,0.89736,8e-05,12.53063]
[1779354567244,33.69,77895.78,0.0,0.89719,8e-05,12.54542]
[1779354572278,33.69,77891.91,0.0,0.89689,8e-05,12.56928]
[1779354577347,33.69,77889.33,0.0,0.89667,8e-05,12.58876]
[1779354578355,33.69,77870.87,0.0,0.89525,8e-05,12.71034]
[1779354579940,33.69,77859.73,0.0,0.89439,8e-05,12.78426]
[1779354585410,33.69,77858.91,0.0,0.89432,8e-05,12.79024]
[1779354590444,33.7,77859.79,0.0,0.89438,8e-05,12.78498]
[1779354595479,33.7,77860.26,0.0,0.89441,8e-05,12.78295]
[1779354600517,33.7,77862.31,0.0,0.89455,8e-05,12.77093]
[1779354602531,33.7,77869.03,0.0,0.89506,8e-05,12.72705]
[1779354605551,33.7,77867.6,0.0,0.89494,8e-05,12.73715]
[1779354610586,33.7,77863.87,0.0,0.89464,8e-05,12.76283]
[1779354615622,33.71,77866.1,0.0,0.8948,8e-05,12.74908]
[1779354620662,33.71,77867.06,0.0,0.89487,8e-05,12.74351]
[1779354625692,33.71,77864.07,0.0,0.89463,8e-05,12.76433]
[1779354630729,33.71,77868.47,0.0,0.89495,8e-05,12.73656]
[1779354637776,33.71,77869.22,0.0,0.89501,8e-05,12.7297]
[1779354642811,33.72,77867.7,0.0,0.89489,8e-05,12.74034]
[1779354647849,33.72,77870.09,0.0,0.89507,8e-05,12.72512]
[1779354652883,33.72,77872.13,0.0,0.89522,8e-05,12.71235]
[1779354657918,33.72,77876.98,0.0,0.89558,8e-05,12.68112]
[1779354658925,33.72,77882.17,0.0,0.89598,8e-05,12.64714]
[1779354660939,33.72,77883.52,0.0,0.89607,8e-05,12.63874]
[1779354665974,33.72,77880.73,0.0,0.89585,8e-05,12.65829]
[1779354667990,33.72,77878.66,0.0,0.89568,8e-05,12.67229]
[1779354673025,33.72,77877.68,0.0,0.8956,8e-05,12.6795]
[1779354678059,33.73,77879.04,0.0,0.8957,8e-05,12.67123]
[1779354684110,33.73,77880.24,0.0,0.89578,8e-05,12.66414]
[1779354690150,33.73,77881.17,0.0,0.89584,8e-05,12.6588]
[1779354697198,33.73,77881.72,0.0,0.8959,8e-05,12.65243]
[1779354704248,33.73,77882.43,0.0,0.89594,8e-05,12.64861]
[1779354709283,33.73,77884.63,0.0,0.8961,8e-05,12.63475]
[1779354714319,33.73,77884.05,0.0,0.89605,8e-05,12.63919]
[1779354719355,33.73,77885.59,0.0,0.89616,8e-05,12.62973]
[1779354722376,33.74,77892.85,0.0,0.89671,8e-05,12.58243]
[1779354723382,33.74,77894.98,0.0,0.89687,8e-05,12.56864]
[1779354728418,33.74,77893.88,0.0,0.89678,8e-05,12.577]
[1779354733453,33.74,77893.55,0.0,0.89674,8e-05,12.58038]
[1779354738488,33.74,77893.91,0.0,0.89675,8e-05,12.5793]
[1779354743523,33.74,77893.1,0.0,0.89667,8e-05,12.58593]
[1779354748557,33.75,77897.16,0.0,0.89697,8e-05,12.56067]
[1779354753595,33.75,77897.84,0.0,0.89703,8e-05,12.55393]
[1779354761220,33.75,77899.93,0.0,0.89716,8e-05,12.54274]
[1779354766686,33.76,77900.2,0.0,0.89716,8e-05,12.54259]
[1779354771720,33.76,77901.66,0.0,0.89725,8e-05,12.53469]
[1779354776756,33.76,77902.4,0.0,0.89728,8e-05,12.53188]
[1779354781792,33.77,77906.17,0.0,0.89755,8e-05,12.50893]
[1779354785818,33.77,77908.15,0.0,0.89768,8e-05,12.49755]
[1779354791430,33.77,77907.44,0.0,0.8976,8e-05,12.50425]
[1779354796897,33.78,77906.52,0.0,0.89751,8e-05,12.51272]
[1779354801931,33.78,77904.16,0.0,0.89731,8e-05,12.53019]
[1779354807974,33.78,77902.97,0.0,0.89719,8e-05,12.54036]
[1779354813010,33.79,77901.13,0.0,0.89705,8e-05,12.55058]
[1779354818047,33.79,77900.6,0.0,0.89699,8e-05,12.55606]
[1779354823083,33.79,77891.01,0.0,0.89624,8e-05,12.62094]
[1779354824090,33.79,77890.57,0.0,0.8962,8e-05,12.62414]
[1779354830132,33.8,77891.0,0.0,0.89621,8e-05,12.62323]
[1779354835166,33.8,77891.68,0.0,0.89625,8e-05,12.62034]
[1779354840202,33.8,77892.75,0.0,0.89631,8e-05,12.61479]
[1779354845237,33.81,77890.02,0.0,0.89609,8e-05,12.63396]
[1779354850271,33.81,77890.29,0.0,0.89609,8e-05,12.63377]
[1779354855307,33.81,77890.33,0.0,0.89607,8e-05,12.6354]
[1779354858329,33.81,77884.22,0.0,0.8956,8e-05,12.67658]
[1779354863365,33.82,77884.17,0.0,0.89558,8e-05,12.67825]
[1779354868400,33.82,77888.05,0.0,0.89586,8e-05,12.65392]
[1779354875453,33.82,77887.97,0.0,0.89587,8e-05,12.65188]
[1779354880486,33.82,77886.79,0.0,0.89577,8e-05,12.66041]
[1779354885520,33.82,77886.53,0.0,0.89573,8e-05,12.66337]
[1779354890556,33.83,77884.79,0.0,0.89559,8e-05,12.67609]
[1779354895591,33.83,77883.45,0.0,0.89547,8e-05,12.68609]
[1779354900628,33.83,77883.49,0.0,0.89546,8e-05,12.68705]
[1779354905664,33.83,77883.04,0.0,0.89541,8e-05,12.69117]
[1779354909690,33.83,77888.43,0.0,0.89581,8e-05,12.65679]
[1779354914725,33.84,77886.88,0.0,0.89568,8e-05,12.66797]
[1779354919762,33.84,77883.0,0.0,0.89538,8e-05,12.69397]
[1779354924798,33.84,77884.74,0.0,0.89551,8e-05,12.68296]
[1779354929834,33.84,77886.84,0.0,0.89566,8e-05,12.66988]
[1779354934867,33.84,77887.74,0.0,0.89575,8e-05,12.66057]
[1779354942514,33.84,77888.87,0.0,0.89583,8e-05,12.65369]
[1779354946952,33.84,77894.74,0.0,0.89627,8e-05,12.61552]
[1779354949972,33.84,77897.61,0.0,0.89649,8e-05,12.59709]
[1779354955014,33.84,77896.46,0.0,0.89639,8e-05,12.60529]
[1779354962656,33.84,77895.38,0.0,0.8963,8e-05,12.6133]
[1779354968100,33.84,77900.76,0.0,0.8967,8e-05,12.57883]
[1779354970115,33.85,77903.29,0.0,0.89689,8e-05,12.56264]
[1779354975151,33.85,77902.75,0.0,0.89684,8e-05,12.56711]
[1779354980188,33.85,77902.24,0.0,0.89679,8e-05,12.57136]
[1779354985220,33.85,77902.21,0.0,0.89678,8e-05,12.57247]
[1779354990256,33.85,77900.91,0.0,0.89667,8e-05,12.58182]
[1779354995291,33.85,77897.71,0.0,0.89644,8e-05,12.59981]
[1779355000328,33.85,77898.67,0.0,0.8965,8e-05,12.59429]
[1779355006369,33.86,77902.81,0.0,0.89681,8e-05,12.56833]
[1779355013008,33.86,77902.77,0.0,0.89679,8e-05,12.56999]
[1779355018453,33.86,77902.64,0.0,0.89677,8e-05,12.57184]
[1779355023490,33.86,77902.57,0.0,0.89675,8e-05,12.5733]
[1779355029530,33.86,77902.4,0.0,0.89672,8e-05,12.57566]
[1779355035572,33.87,77902.3,0.0,0.8967,8e-05,12.57765]
[1779355043630,33.87,77902.77,0.0,0.89671,8e-05,12.5765]
[1779355048665,33.87,77902.12,0.0,0.89665,8e-05,12.582]
[1779355053700,33.87,77899.24,0.0,0.89644,8e-05,12.59834]
[1779355058738,33.88,77894.55,0.0,0.89607,8e-05,12.63013]
[1779355059750,33.88,77889.11,0.0,0.89566,8e-05,12.66597]
[1779355061764,33.88,77887.7,0.0,0.89555,8e-05,12.6755]
[1779355066799,33.88,77885.22,0.0,0.89535,8e-05,12.69236]
[1779355071834,33.88,77883.84,0.0,0.89524,8e-05,12.70185]
[1779355076868,33.88,77883.08,0.0,0.89518,8e-05,12.70716]
[1779355081905,33.88,77882.53,0.0,0.89513,8e-05,12.71103]
[1779355088953,33.88,77882.42,0.0,0.89512,8e-05,12.71212]
[1779355093988,33.88,77878.39,0.0,0.89481,8e-05,12.73887]
[1779355099023,33.88,77878.44,0.0,0.89481,8e-05,12.73864]
[1779355104060,33.88,77876.12,0.0,0.89463,8e-05,12.7539]
[1779355106078,33.88,77867.61,0.0,0.89398,8e-05,12.80985]
[1779355107081,33.88,77861.1,0.0,0.89347,8e-05,12.85262]
[1779355108088,33.88,77860.96,0.0,0.89346,8e-05,12.8534]
[1779355113714,33.88,77865.22,0.0,0.89383,8e-05,12.82082]
[1779355119165,33.88,77867.48,0.0,0.89401,8e-05,12.80523]
[1779355126214,33.88,77868.76,0.0,0.89412,8e-05,12.79587]
[1779355131249,33.88,77874.04,0.0,0.89453,8e-05,12.76049]
[1779355137291,33.87,77874.06,0.0,0.89454,8e-05,12.75965]
[1779355142325,33.87,77874.14,0.0,0.89456,8e-05,12.75847]
[1779355147361,33.87,77874.43,0.0,0.89459,8e-05,12.75585]
[1779355154409,33.87,77874.38,0.0,0.8946,8e-05,12.75512]
[1779355159445,33.87,77874.2,0.0,0.89459,8e-05,12.75551]
[1779355164480,33.87,77874.52,0.0,0.89463,8e-05,12.75261]
[1779355169515,33.87,77875.37,0.0,0.8947,8e-05,12.74623]
[1779355177570,33.86,77875.04,0.0,0.89472,8e-05,12.74336]
[1779355183614,33.86,77875.33,0.0,0.89475,8e-05,12.74053]
[1779355188649,33.86,77875.21,0.0,0.89475,8e-05,12.74054]
[1779355193683,33.86,77875.26,0.0,0.89476,8e-05,12.73943]
[1779355199726,33.86,77873.36,0.0,0.89463,8e-05,12.75089]
[1779355204762,33.86,77872.77,0.0,0.89459,8e-05,12.75389]
[1779355211815,33.85,77873.64,0.0,0.89467,8e-05,12.74697]
[1779355216846,33.85,77877.57,0.0,0.89498,8e-05,12.72046]
[1779355221884,33.85,77879.83,0.0,0.89516,8e-05,12.70521]
[1779355224900,33.85,77885.73,0.0,0.89561,8e-05,12.66643]
[1779355228928,33.85,77886.18,0.0,0.89566,8e-05,12.66259]
[1779355233963,33.85,77886.41,0.0,0.89572,8e-05,12.65595]
[1779355238998,33.85,77881.13,0.0,0.89532,8e-05,12.68943]
[1779355244625,33.84,77880.69,0.0,0.89531,8e-05,12.69072]
[1779355250085,33.84,77883.09,0.0,0.89551,8e-05,12.67372]
[1779355255111,33.84,77887.33,0.0,0.89585,8e-05,12.64445]
[1779355260146,33.83,77887.99,0.0,0.89593,8e-05,12.63755]
[1779355264766,33.83,77894.29,0.0,0.89644,8e-05,12.5937]
[1779355270216,33.83,77894.82,0.0,0.8965,8e-05,12.58778]
[1779355275254,33.82,77895.4,0.0,0.89658,8e-05,12.58151]
[1779355280287,33.82,77896.83,0.0,0.89672,8e-05,12.56922]
[1779355287336,33.81,77897.5,0.0,0.89681,8e-05,12.56139]
[1779355292373,33.81,77897.07,0.0,0.89683,8e-05,12.55795]
[1779355297405,33.8,77898.08,0.0,0.89693,8e-05,12.54887]
[1779355302441,33.8,77898.09,0.0,0.89696,8e-05,12.54639]
[1779355307476,33.79,77899.25,0.0,0.89708,8e-05,12.53642]
[1779355313518,33.79,77898.72,0.0,0.89707,8e-05,12.53711]
[1779355318552,33.78,77898.52,0.0,0.89708,8e-05,12.5361]
[1779355323587,33.78,77898.07,0.0,0.89707,8e-05,12.5367]
[1779355333658,33.77,77899.93,0.0,0.89727,8e-05,12.51974]
[1779355338693,33.77,77901.69,0.0,0.89743,8e-05,12.50576]
[1779355344735,33.76,77903.79,0.0,0.89762,8e-05,12.48902]
[1779355349770,33.76,77906.58,0.0,0.89786,8e-05,12.46831]
[1779355354804,33.75,77909.32,0.0,0.89812,8e-05,12.44416]
[1779355359841,33.75,77911.88,0.0,0.89834,8e-05,12.42514]
[1779355364876,33.75,77908.72,0.0,0.89812,8e-05,12.44362]
[1779355369910,33.74,77909.17,0.0,0.89818,8e-05,12.43838]
[1779355374944,33.74,77911.9,0.0,0.89842,8e-05,12.4182]
[1779355379981,33.74,77915.86,0.0,0.89874,8e-05,12.39003]
[1779355385018,33.73,77912.46,0.0,0.89851,8e-05,12.40997]
[1779355390056,33.73,77911.85,0.0,0.89849,8e-05,12.41166]
[1779355395092,33.72,77910.98,0.0,0.89845,8e-05,12.41503]
[1779355400126,33.72,77911.58,0.0,0.89852,8e-05,12.40875]
[1779355405161,33.72,77913.79,0.0,0.89871,8e-05,12.39197]
[1779355410198,33.71,77914.54,0.0,0.89879,8e-05,12.38481]
[1779355415819,33.71,77913.5,0.0,0.89877,8e-05,12.38507]
[1779355421278,33.7,77920.31,0.0,0.89931,7e-05,12.33825]
[1779355423287,33.7,77921.85,0.0,0.89943,7e-05,12.32741]
[1779355428321,33.7,77920.25,0.0,0.89933,7e-05,12.3361]
[1779355433359,33.7,77917.53,0.0,0.89915,7e-05,12.35225]
[1779355439400,33.69,77917.05,0.0,0.89913,7e-05,12.35346]
[1779355446050,33.69,77909.39,0.0,0.89858,8e-05,12.40199]
[1779355452490,33.69,77909.25,0.0,0.89859,8e-05,12.40074]
[1779355457526,33.68,77906.55,0.0,0.89841,8e-05,12.41667]
[1779355461555,33.68,77901.48,0.0,0.89804,8e-05,12.44838]
[1779355466589,33.68,77898.72,0.0,0.89785,8e-05,12.46453]
[1779355470616,33.67,77891.42,0.0,0.89732,8e-05,12.51084]
[1779355475652,33.67,77886.28,0.0,0.89698,8e-05,12.53865]
[1779355480687,33.67,77882.91,0.0,0.89675,8e-05,12.55847]
[1779355485724,33.66,77881.09,0.0,0.89663,8e-05,12.56813]
[1779355490759,33.66,77877.36,0.0,0.89638,8e-05,12.59036]
[1779355495793,33.65,77876.35,0.0,0.89633,8e-05,12.59454]
[1779355500832,33.65,77879.39,0.0,0.89659,8e-05,12.572]
[1779355506872,33.65,77882.19,0.0,0.89683,8e-05,12.55078]
[1779355511908,33.64,77879.72,0.0,0.89667,8e-05,12.56478]
[1779355514928,33.64,77885.29,0.0,0.89711,8e-05,12.52689]
[1779355520971,33.64,77888.26,0.0,0.89736,8e-05,12.50522]
[1779355526610,33.63,77890.19,0.0,0.89753,8e-05,12.49034]
[1779355530039,33.63,77884.72,0.0,0.89713,8e-05,12.52517]
[1779355533061,33.63,77879.3,0.0,0.89676,8e-05,12.55569]
[1779355538097,33.62,77876.09,0.0,0.89654,8e-05,12.57437]
[1779355543130,33.62,77876.52,0.0,0.8966,8e-05,12.56905]
[1779355549171,33.61,77877.14,0.0,0.89668,8e-05,12.56212]
[1779355554208,33.61,77877.23,0.0,0.89671,8e-05,12.55924]
[1779355559244,33.61,77877.44,0.0,0.89675,8e-05,12.55565]
[1779355564285,33.6,77877.98,0.0,0.89682,8e-05,12.54996]
[1779355571333,33.6,77878.36,0.0,0.89688,8e-05,12.54457]
[1779355576962,33.59,77878.51,0.0,0.89692,8e-05,12.5412]
[1779355582409,33.59,77878.47,0.0,0.89694,8e-05,12.53953]
[1779355591473,33.58,77878.45,0.0,0.897,8e-05,12.53245]
[1779355597103,33.58,77878.85,0.0,0.89706,8e-05,12.52763]
[1779355602550,33.58,77879.19,0.0,0.8971,8e-05,12.52363]
[1779355607593,33.57,77879.19,0.0,0.89712,8e-05,12.52155]
[1779355612629,33.57,77879.83,0.0,0.89719,8e-05,12.51564]
[1779355618670,33.57,77880.41,0.0,0.89726,8e-05,12.50988]
[1779355623707,33.56,77880.14,0.0,0.89726,8e-05,12.51006]
[1779355628741,33.56,77879.72,0.0,0.89724,8e-05,12.51125]
[1779355633777,33.56,77874.9,0.0,0.89689,8e-05,12.54137]
[1779355638813,33.56,77875.43,0.0,0.89695,8e-05,12.536]
[1779355643848,33.55,77876.49,0.0,0.89706,8e-05,12.52715]
[1779355648882,33.55,77876.49,0.0,0.89708,8e-05,12.52536]
[1779355653920,33.55,77878.28,0.0,0.89726,8e-05,12.50804]
[1779355658953,33.54,77880.07,0.0,0.89741,8e-05,12.49465]
[1779355663987,33.54,77882.84,0.0,0.89764,8e-05,12.47478]
[1779355669025,33.54,77882.32,0.0,0.89762,8e-05,12.47656]
[1779355677079,33.53,77885.95,0.0,0.89793,8e-05,12.4501]
[1779355682116,33.53,77885.58,0.0,0.89792,8e-05,12.45094]
[1779355687149,33.53,77884.34,0.0,0.89784,8e-05,12.45744]
[1779355692184,33.53,77883.65,0.0,0.89781,8e-05,12.46025]
[1779355697220,33.52,77882.06,0.0,0.89771,8e-05,12.46904]
[1779355702255,33.52,77878.87,0.0,0.89748,8e-05,12.48857]
[1779355707878,33.52,77874.43,0.0,0.89716,8e-05,12.51617]
[1779355713332,33.52,77869.14,0.0,0.8968,8e-05,12.54596]
[1779355718370,33.51,77862.61,0.0,0.89631,8e-05,12.58771]
[1779355723405,33.51,77864.24,0.0,0.89646,8e-05,12.57522]
[1779355728445,33.51,77864.54,0.0,0.8965,8e-05,12.57145]
[1779355733475,33.5,77864.56,0.0,0.89652,8e-05,12.56946]
[1779355738513,33.5,77866.5,0.0,0.89669,8e-05,12.55484]
[1779355742540,33.5,77871.77,0.0,0.89711,8e-05,12.51866]
[1779355748162,33.5,77873.4,0.0,0.89725,8e-05,12.50627]
[1779355753624,33.49,77869.35,0.0,0.89696,8e-05,12.53173]
[1779355759666,33.49,77867.24,0.0,0.89682,8e-05,12.54403]
[1779355763692,33.49,77861.88,0.0,0.89642,8e-05,12.57831]
[1779355768728,33.49,77865.17,0.0,0.89669,8e-05,12.55476]
[1779355773762,33.48,77866.14,0.0,0.89682,8e-05,12.54238]
[1779355783833,33.48,77868.98,0.0,0.89707,8e-05,12.52002]
[1779355788867,33.47,77872.19,0.0,0.89734,8e-05,12.49698]
[1779355793903,33.47,77873.13,0.0,0.89743,8e-05,12.48892]
[1779355798939,33.47,77874.4,0.0,0.89755,8e-05,12.47865]
[1779355802965,33.46,77864.92,0.0,0.89684,8e-05,12.53977]
[1779355808583,33.46,77862.53,0.0,0.89668,8e-05,12.5533]
[1779355814083,33.45,77861.0,0.0,0.8966,8e-05,12.56082]
[1779355819114,33.45,77860.07,0.0,0.89655,8e-05,12.5649]
[1779355824148,33.45,77858.98,0.0,0.89649,8e-05,12.5701]
[1779355828177,33.45,77865.8,0.0,0.89703,8e-05,12.52341]
[1779355830191,33.44,77869.4,0.0,0.89731,8e-05,12.49899]
[1779355835226,33.44,77867.15,0.0,0.89718,8e-05,12.50868]
[1779355840261,33.44,77868.63,0.0,0.89731,8e-05,12.49752]
[1779355845296,33.44,77868.38,0.0,0.89731,8e-05,12.49788]
[1779355850331,33.44,77870.33,0.0,0.89747,8e-05,12.48374]
[1779355855366,33.43,77871.16,0.0,0.89754,8e-05,12.47724]
[1779355860404,33.43,77872.32,0.0,0.89764,8e-05,12.46865]
[1779355864431,33.43,77868.66,0.0,0.89737,8e-05,12.49206]
[1779355867459,33.43,77878.11,0.0,0.8981,8e-05,12.42889]
[1779355868466,33.43,77882.45,0.0,0.89843,8e-05,12.40008]
[1779355875516,33.43,77884.64,0.0,0.89861,8e-05,12.38467]
[1779355880551,33.43,77887.59,0.0,0.89884,8e-05,12.36446]
[1779355885585,33.42,77884.85,0.0,0.89865,8e-05,12.38169]
[1779355887599,33.42,77882.4,0.0,0.89846,8e-05,12.39741]
[1779355892635,33.42,77880.88,0.0,0.89839,8e-05,12.40254]
[1779355894649,33.42,77871.71,0.0,0.89769,8e-05,12.46265]
[1779355895665,33.42,77864.06,0.0,0.89711,8e-05,12.51297]
[1779355896667,33.42,77863.35,0.0,0.89706,8e-05,12.5173]
[1779355897673,33.42,77850.49,0.0,0.89607,8e-05,12.60222]
[1779355898681,33.42,77847.91,0.0,0.89588,8e-05,12.61887]
[1779355900696,33.42,77841.47,0.0,0.89539,8e-05,12.66099]
[1779355901703,33.42,77828.31,0.0,0.89436,8e-05,12.74839]
[1779355902709,33.42,77821.5,0.0,0.89383,8e-05,12.79383]
[1779355903718,33.42,77820.71,0.0,0.89377,8e-05,12.79904]
[1779355909290,33.41,77810.19,0.0,0.89296,8e-05,12.86778]
[1779355911772,33.41,77804.56,0.0,0.89252,8e-05,12.9051]
[1779355916807,33.41,77803.1,0.0,0.89241,8e-05,12.91382]
[1779355921843,33.41,77801.29,0.0,0.89228,8e-05,12.92487]
[1779355926877,33.41,77799.95,0.0,0.89219,8e-05,12.93273]
[1779355931917,33.41,77799.96,0.0,0.8922,8e-05,12.93149]
[1779355936952,33.4,77791.78,0.0,0.89156,8e-05,12.98517]
[1779355939510,33.4,77789.35,0.0,0.89138,8e-05,13.00059]
[1779355941988,33.4,77777.83,0.0,0.89046,8e-05,13.07738]
[1779355942996,33.4,77766.34,0.0,0.88954,8e-05,13.15401]
[1779355944002,33.4,77767.03,0.0,0.88961,8e-05,13.14882]
[1779355946017,33.4,77761.32,0.0,0.88916,8e-05,13.18625]
[1779355947023,33.4,77758.9,0.0,0.88897,8e-05,13.20199]
[1779355950047,33.38,77758.26,0.0,0.88901,8e-05,13.19858]
[1779355957093,33.38,77759.93,0.0,0.88922,8e-05,13.17934]
[1779355959668,33.37,77766.3,0.0,0.88975,8e-05,13.13517]
[1779355961120,33.36,77767.59,0.0,0.88992,8e-05,13.12042]
[1779355966156,33.36,77771.94,0.0,0.8903,8e-05,13.08859]
[1779355971191,33.35,77772.95,0.0,0.89041,8e-05,13.07938]
[1779355976226,33.35,77773.18,0.0,0.89045,8e-05,13.07611]
[1779355981262,33.35,77773.15,0.0,0.89048,8e-05,13.07385]
[1779355985291,33.34,77767.89,0.0,0.89008,8e-05,13.10732]
[1779355987304,33.33,77765.87,0.0,0.88998,8e-05,13.11488]
[1779355992341,33.33,77765.72,0.0,0.89,8e-05,13.11311]
[1779355993348,33.33,77757.5,0.0,0.88934,8e-05,13.16809]
[1779355994354,33.33,77753.83,0.0,0.88905,8e-05,13.19228]
[1779355997375,33.32,77748.49,0.0,0.88864,8e-05,13.22641]
[1779355999389,33.32,77742.69,0.0,0.88819,8e-05,13.26354]
[1779356005437,33.31,77741.4,0.0,0.88813,8e-05,13.26859]
[1779356009461,33.31,77746.02,0.0,0.88854,8e-05,13.23453]
[1779356014496,33.3,77745.75,0.0,0.88858,8e-05,13.22936]
[1779356019532,33.3,77743.73,0.0,0.88846,8e-05,13.2398]
[1779356025574,33.29,77741.69,0.0,0.88833,8e-05,13.24974]
[1779356031615,33.28,77742.81,0.0,0.88847,8e-05,13.23834]
[1779356037658,33.28,77743.29,0.0,0.88855,8e-05,13.23139]
[1779356039674,33.27,77737.28,0.0,0.88808,8e-05,13.27092]
[1779356044707,33.27,77741.13,0.0,0.88843,8e-05,13.24159]
[1779356049742,33.26,77742.46,0.0,0.88857,8e-05,13.22956]
[1779356055785,33.26,77742.2,0.0,0.88859,8e-05,13.22781]
[1779356060819,33.25,77745.49,0.0,0.8889,8e-05,13.20264]
[1779356063842,33.25,77739.42,0.0,0.88842,8e-05,13.24219]
[1779356068875,33.24,77738.98,0.0,0.88842,8e-05,13.2422]
[1779356073911,33.24,77740.16,0.0,0.88858,8e-05,13.22743]
[1779356078945,33.23,77742.22,0.0,0.88878,8e-05,13.21072]
[1779356083981,33.23,77741.74,0.0,0.88877,8e-05,13.21132]
[1779356089018,33.23,77745.5,0.0,0.88911,8e-05,13.1832]
[1779356094054,33.22,77745.3,0.0,0.88912,8e-05,13.18211]
[1779356099087,33.22,77746.1,0.0,0.88921,8e-05,13.17428]
[1779356103116,33.21,77739.36,0.0,0.88868,8e-05,13.21816]
[1779356104123,33.21,77737.39,0.0,0.88853,8e-05,13.23054]
[1779356109157,33.21,77740.65,0.0,0.88883,8e-05,13.20576]
[1779356114200,33.2,77738.61,0.0,0.88869,8e-05,13.21712]
[1779356119233,33.2,77739.55,0.0,0.8888,8e-05,13.20834]
[1779356125274,33.19,77739.56,0.0,0.88883,8e-05,13.20544]
[1779356130879,33.19,77739.94,0.0,0.88889,8e-05,13.20056]
[1779356136352,33.19,77740.97,0.0,0.88903,8e-05,13.18711]
[1779356140946,33.18,77746.72,0.0,0.88952,8e-05,13.14644]
[1779356146424,33.18,77750.39,0.0,0.88985,8e-05,13.11931]
[1779356148437,33.18,77755.98,0.0,0.89031,8e-05,13.08074]
[1779356153473,33.18,77752.31,0.0,0.89003,8e-05,13.10409]
[1779356157500,33.17,77748.86,0.0,0.88977,8e-05,13.12599]
[1779356162541,33.17,77747.76,0.0,0.8897,8e-05,13.13151]
[1779356165558,33.17,77741.52,0.0,0.8892,8e-05,13.1727]
[1779356170593,33.16,77741.38,0.0,0.88922,8e-05,13.17135]
[1779356172607,33.16,77735.85,0.0,0.88878,8e-05,13.20801]
[1779356177644,33.16,77729.88,0.0,0.88832,8e-05,13.24605]
[1779356182679,33.15,77733.82,0.0,0.88867,8e-05,13.21634]
[1779356187718,33.15,77734.84,0.0,0.88879,8e-05,13.20648]
[1779356192750,33.14,77740.91,0.0,0.88935,8e-05,13.15843]
[1779356198791,33.14,77743.41,0.0,0.88959,8e-05,13.13814]
[1779356203827,33.13,77745.7,0.0,0.88981,8e-05,13.11984]
[1779356208862,33.13,77740.58,0.0,0.88943,8e-05,13.15191]
[1779356213902,33.12,77741.09,0.0,0.8895,8e-05,13.14558]
[1779356218935,33.12,77738.32,0.0,0.88931,8e-05,13.16166]
[1779356223968,33.11,77736.22,0.0,0.88917,8e-05,13.17316]
[1779356229004,33.11,77737.24,0.0,0.88929,8e-05,13.16345]
[1779356234045,33.1,77736.32,0.0,0.88924,8e-05,13.16691]
[1779356239082,33.1,77738.87,0.0,0.88948,8e-05,13.14681]
[1779356244116,33.09,77740.07,0.0,0.88961,8e-05,13.13617]
[1779356249151,33.09,77738.08,0.0,0.88948,8e-05,13.14731]
[1779356254187,33.09,77734.35,0.0,0.88923,8e-05,13.1664]
[1779356259222,33.08,77732.09,0.0,0.88907,8e-05,13.17923]
[1779356264258,33.08,77731.42,0.0,0.88905,8e-05,13.18119]
[1779356269293,33.07,77731.22,0.0,0.88907,8e-05,13.17932]
[1779356274327,33.07,77731.89,0.0,0.88916,8e-05,13.17201]
[1779356278356,33.06,77726.66,0.0,0.88875,8e-05,13.20547]
[1779356283393,33.06,77720.36,0.0,0.88827,8e-05,13.24562]
[1779356288429,33.05,77714.9,0.0,0.88785,8e-05,13.27989]
[1779356293464,33.05,77715.64,0.0,0.88795,8e-05,13.27177]
[1779356298501,33.04,77710.96,0.0,0.8876,8e-05,13.30066]
[1779356303536,33.04,77706.59,0.0,0.88727,8e-05,13.32738]
[1779356308571,33.03,77709.13,0.0,0.88752,8e-05,13.30678]
[1779356313611,33.03,77709.18,0.0,0.88759,8e-05,13.29948]
[1779356318642,33.02,77712.8,0.0,0.88792,8e-05,13.27175]
[1779356324685,33.01,77713.17,0.0,0.88799,8e-05,13.26588]
[1779356329719,33.01,77708.92,0.0,0.88767,8e-05,13.29222]
[1779356334754,33.0,77707.27,0.0,0.88757,8e-05,13.30072]
[1779356339789,33.0,77704.83,0.0,0.8874,8e-05,13.31466]
[1779356344824,33.0,77701.21,0.0,0.88713,8e-05,13.33668]
[1779356349859,32.99,77698.93,0.0,0.88695,8e-05,13.35136]
[1779356351874,32.99,77692.85,0.0,0.88644,8e-05,13.39316]
[1779356352883,32.99,77682.05,0.0,0.88554,8e-05,13.46742]
[1779356353889,32.99,77680.05,0.0,0.88537,8e-05,13.48105]
[1779356358952,32.99,77676.17,0.0,0.88505,8e-05,13.5069]
[1779356359938,32.99,77668.2,0.0,0.88438,8e-05,13.56134]
[1779356360944,32.99,77651.23,0.0,0.88294,9e-05,13.67851]
[1779356361952,32.99,77650.26,0.0,0.88286,9e-05,13.68477]
[1779356366986,32.99,77646.45,0.0,0.88256,9e-05,13.70883]
[1779356370011,32.98,77640.76,0.0,0.88209,9e-05,13.74676]
[1779356375047,32.98,77638.59,0.0,0.88196,9e-05,13.75532]
[1779356380082,32.98,77638.66,0.0,0.88199,9e-05,13.75285]
[1779356385118,32.97,77637.18,0.0,0.8819,9e-05,13.76049]
[1779356390152,32.97,77635.3,0.0,0.88177,9e-05,13.77089]
[1779356395188,32.96,77635.28,0.0,0.8818,9e-05,13.76837]
[1779356398207,32.96,77623.95,0.0,0.88083,9e-05,13.84535]
[1779356399215,32.96,77618.68,0.0,0.88038,9e-05,13.88132]
[1779356402239,32.96,77623.77,0.0,0.88084,9e-05,13.84485]
[1779356403248,32.96,77630.5,0.0,0.88143,9e-05,13.79782]
[1779356404251,32.95,77630.47,0.0,0.88143,9e-05,13.79778]
[1779356407274,32.95,77637.01,0.0,0.88201,9e-05,13.75138]
[1779356409286,32.95,77639.83,0.0,0.88226,9e-05,13.73117]
[1779356412951,32.95,77633.43,0.0,0.88173,9e-05,13.77371]
[1779356414324,32.95,77632.25,0.0,0.88163,9e-05,13.78137]
[1779356419358,32.94,77635.78,0.0,0.88197,9e-05,13.75434]
[1779356424392,32.94,77632.15,0.0,0.88168,9e-05,13.77719]
[1779356426406,32.94,77630.65,0.0,0.88157,9e-05,13.78654]
[1779356430433,32.93,77635.9,0.0,0.88204,9e-05,13.74801]
[1779356433092,32.93,77641.35,0.0,0.88255,9e-05,13.70589]
[1779356438498,32.93,77642.21,0.0,0.88263,9e-05,13.69939]
[1779356441526,32.93,77648.2,0.0,0.88314,9e-05,13.65768]
[1779356443167,32.93,77636.56,0.0,0.88214,9e-05,13.73832]
[1779356443535,32.93,77636.56,0.0,0.88214,9e-05,13.73823]
[1779356448570,32.93,77640.15,0.0,0.88246,9e-05,13.71274]
[1779356453605,32.93,77635.26,0.0,0.88205,9e-05,13.74611]
[1779356458643,32.93,77634.34,0.0,0.88198,9e-05,13.75171]
[1779356463677,32.93,77634.59,0.0,0.88201,9e-05,13.74917]
[1779356465692,32.93,77640.06,0.0,0.88248,9e-05,13.71108]
[1779356470726,32.92,77634.99,0.0,0.88205,9e-05,13.74548]
[1779356474755,32.92,77627.89,0.0,0.88145,9e-05,13.79413]
[1779356476767,32.92,77622.62,0.0,0.881,9e-05,13.83027]
[1779356481806,32.92,77632.09,0.0,0.88183,9e-05,13.76319]
[1779356482811,32.92,77636.57,0.0,0.88222,9e-05,13.73162]
[1779356485833,32.92,77632.87,0.0,0.88192,9e-05,13.75598]
[1779356488854,32.92,77632.06,0.0,0.88187,9e-05,13.76015]
[1779356493889,32.91,77631.7,0.0,0.88189,9e-05,13.75636]
[1779356498924,32.91,77635.37,0.0,0.88224,9e-05,13.72855]
[1779356501945,32.9,77642.95,0.0,0.88291,9e-05,13.67473]
[1779356506980,32.9,77646.59,0.0,0.88324,9e-05,13.64776]
[1779356511017,32.9,77646.57,0.0,0.88325,9e-05,13.64672]
[1779356513029,32.9,77639.96,0.0,0.88269,9e-05,13.69192]
[1779356515051,32.9,77636.14,0.0,0.88237,9e-05,13.7183]
[1779356521091,32.9,77635.09,0.0,0.88228,9e-05,13.725]
[1779356526127,32.89,77636.76,0.0,0.88245,9e-05,13.71141]
[1779356529145,32.89,77645.13,0.0,0.88318,9e-05,13.65219]
[1779356532166,32.89,77651.65,0.0,0.88375,9e-05,13.60604]
[1779356537199,32.89,77653.82,0.0,0.88396,9e-05,13.5896]
[1779356542239,32.89,77657.92,0.0,0.88432,9e-05,13.5599]
[1779356547271,32.88,77663.12,0.0,0.88478,8e-05,13.5227]
[1779356552306,32.88,77665.92,0.0,0.88506,8e-05,13.49838]
[1779356557341,32.88,77668.53,0.0,0.88529,8e-05,13.47931]
[1779356561379,32.88,77663.37,0.0,0.88487,8e-05,13.5139]
[1779356566406,32.88,77659.99,0.0,0.88459,9e-05,13.53614]
[1779356571442,32.87,77658.11,0.0,0.88445,9e-05,13.54776]
[1779356576476,32.87,77659.48,0.0,0.88458,9e-05,13.53689]
[1779356580514,32.87,77665.25,0.0,0.88509,8e-05,13.49594]
[1779356585548,32.87,77671.08,0.0,0.88559,8e-05,13.45458]
[1779356590584,32.87,77668.03,0.0,0.88535,8e-05,13.47463]
[1779356595619,32.86,77670.08,0.0,0.88553,8e-05,13.45938]
[1779356600654,32.86,77671.35,0.0,0.88565,8e-05,13.44941]
[1779356608710,32.86,77671.36,0.0,0.88567,8e-05,13.44776]
[1779356614367,32.86,77672.31,0.0,0.88579,8e-05,13.43636]
[1779356617775,32.86,77666.92,0.0,0.88535,8e-05,13.4728]
[1779356622807,32.85,77662.78,0.0,0.88501,8e-05,13.50017]
[1779356627844,32.85,77660.98,0.0,0.88487,9e-05,13.51142]
[1779356632879,32.85,77659.14,0.0,0.88473,9e-05,13.52297]
[1779356637917,32.85,77657.4,0.0,0.88459,9e-05,13.53388]
[1779356639929,32.85,77664.76,0.0,0.88523,8e-05,13.48252]
[1779356642951,32.85,77657.89,0.0,0.88465,9e-05,13.52958]
[1779356643958,32.85,77646.77,0.0,0.8837,9e-05,13.60641]
[1779356644964,32.84,77645.44,0.0,0.88359,9e-05,13.61531]
[1779356648996,32.84,77638.02,0.0,0.88297,9e-05,13.66552]
[1779356650003,32.84,77636.58,0.0,0.88285,9e-05,13.67514]
[1779356651007,32.84,77630.43,0.0,0.88232,9e-05,13.71749]
[1779356652017,32.84,77627.03,0.0,0.88203,9e-05,13.74069]
[1779356657049,32.84,77627.3,0.0,0.88209,9e-05,13.73642]
[1779356662085,32.83,77625.48,0.0,0.88195,9e-05,13.74736]
[1779356667120,32.83,77626.04,0.0,0.88203,9e-05,13.74112]
[1779356672155,32.83,77626.95,0.0,0.88216,9e-05,13.72867]
[1779356678198,32.82,77629.06,0.0,0.88237,9e-05,13.71147]
[1779356682226,32.82,77638.63,0.0,0.88322,9e-05,13.64338]
[1779356687261,32.82,77644.07,0.0,0.8837,9e-05,13.60414]
[1779356692296,32.81,77643.06,0.0,0.88363,9e-05,13.6099]
[1779356697331,32.81,77638.13,0.0,0.88322,9e-05,13.64319]
[1779356699345,32.81,77633.0,0.0,0.88278,9e-05,13.67853]
[1779356704383,32.81,77632.87,0.0,0.88277,9e-05,13.67928]
[1779356710429,32.81,77635.97,0.0,0.88306,9e-05,13.65571]
[1779356715461,32.8,77636.87,0.0,0.88316,9e-05,13.64794]
[1779356720498,32.8,77635.69,0.0,0.88308,9e-05,13.65463]
[1779356725533,32.8,77636.47,0.0,0.88316,9e-05,13.64771]
[1779356735208,32.79,77634.12,0.0,0.88302,9e-05,13.65701]
[1779356742651,32.79,77634.28,0.0,0.88306,9e-05,13.65434]
[1779356748696,32.79,77633.75,0.0,0.88303,9e-05,13.65614]
[1779356753730,32.79,77633.24,0.0,0.88301,9e-05,13.65813]
[1779356758766,32.78,77634.14,0.0,0.8831,9e-05,13.65035]
[1779356763801,32.78,77634.44,0.0,0.88315,9e-05,13.64647]
[1779356768838,32.78,77633.93,0.0,0.88313,9e-05,13.64854]
[1779356773871,32.77,77629.28,0.0,0.88274,9e-05,13.67929]
[1779356778907,32.77,77632.13,0.0,0.88301,9e-05,13.65782]
[1779356779913,32.77,77639.42,0.0,0.88364,9e-05,13.6068]
[1779356780922,32.77,77642.05,0.0,0.88387,9e-05,13.58829]
[1779356785955,32.77,77643.03,0.0,0.88397,9e-05,13.58041]
[1779356790989,32.77,77643.59,0.0,0.88403,9e-05,13.57553]
[1779356793004,32.77,77640.75,0.0,0.88382,9e-05,13.59094]
[1779356798038,32.76,77640.28,0.0,0.88379,9e-05,13.59298]
[1779356800053,32.76,77645.97,0.0,0.88428,9e-05,13.55295]
[1779356805088,32.76,77649.24,0.0,0.88458,9e-05,13.52929]
[1779356807103,32.76,77641.11,0.0,0.88388,9e-05,13.58537]
[1779356813144,32.76,77641.99,0.0,0.88398,9e-05,13.57781]
[1779356818178,32.76,77639.23,0.0,0.88375,9e-05,13.59584]
[1779356823223,32.75,77640.95,0.0,0.88392,9e-05,13.58272]
[1779356828249,32.75,77642.58,0.0,0.88407,9e-05,13.57026]
[1779356833284,32.75,77640.78,0.0,0.88393,9e-05,13.58174]
[1779356838319,32.75,77640.74,0.0,0.88394,9e-05,13.58096]
[1779356843353,32.75,77641.05,0.0,0.88397,9e-05,13.57791]
[1779356847381,32.75,77646.77,0.0,0.88447,9e-05,13.53758]
[1779356850403,32.75,77652.28,0.0,0.88494,9e-05,13.49901]
[1779356855438,32.74,77656.76,0.0,0.88536,9e-05,13.4637]
[1779356859466,32.74,77650.11,0.0,0.88479,9e-05,13.50955]
[1779356864501,32.74,77649.07,0.0,0.88471,9e-05,13.51612]
[1779356869536,32.74,77653.28,0.0,0.88508,9e-05,13.48628]
[1779356874572,32.74,77657.5,0.0,0.88544,9e-05,13.45661]
[1779356879606,32.74,77659.2,0.0,0.88559,8e-05,13.44447]
[1779356884641,32.74,77657.38,0.0,0.88544,9e-05,13.45675]
[1779356889680,32.74,77655.77,0.0,0.88531,9e-05,13.46743]
[1779356894711,32.74,77653.93,0.0,0.88516,9e-05,13.47973]
[1779356899745,32.74,77653.03,0.0,0.88509,9e-05,13.48551]
[1779356904782,32.74,77651.86,0.0,0.88499,9e-05,13.49318]
[1779356909815,32.74,77650.29,0.0,0.88487,9e-05,13.50358]
[1779356913845,32.74,77655.76,0.0,0.88536,9e-05,13.46141]
[1779356918878,32.74,77658.72,0.0,0.88562,8e-05,13.4406]
[1779356923914,32.73,77654.7,0.0,0.88528,9e-05,13.46817]
[1779356928949,32.73,77648.82,0.0,0.88478,9e-05,13.5087]
[1779356933984,32.73,77645.82,0.0,0.88453,9e-05,13.52905]
[1779356939025,32.73,77644.07,0.0,0.88439,9e-05,13.54089]
[1779356944057,32.73,77643.77,0.0,0.88437,9e-05,13.54259]
[1779356949093,32.73,77644.35,0.0,0.88442,9e-05,13.53832]
[1779356954130,32.73,77646.85,0.0,0.88463,9e-05,13.52078]
[1779356959165,32.73,77647.32,0.0,0.88467,9e-05,13.51743]
[1779356964201,32.73,77645.8,0.0,0.88455,9e-05,13.52788]
[1779356969236,32.73,77645.98,0.0,0.88456,9e-05,13.52644]
[1779356976285,32.73,77645.98,0.0,0.88459,9e-05,13.52229]
[1779356982327,32.73,77645.93,0.0,0.88459,9e-05,13.52236]
[1779356987362,32.73,77646.75,0.0,0.88467,9e-05,13.51642]
[1779356992397,32.73,77645.84,0.0,0.88459,9e-05,13.52249]
[1779356998439,32.73,77646.1,0.0,0.88462,9e-05,13.52019]
[1779357003473,32.73,77647.45,0.0,0.88474,9e-05,13.51038]
[1779357008509,32.73,77647.61,0.0,0.88476,9e-05,13.50883]
[1779357014553,32.73,77649.55,0.0,0.88493,9e-05,13.49487]
[1779357020595,32.72,77650.85,0.0,0.88505,9e-05,13.48539]
[1779357024623,32.72,77645.3,0.0,0.88458,9e-05,13.52364]
[1779357028652,32.72,77639.1,0.0,0.88405,9e-05,13.5665]
[1779357031671,32.72,77637.49,0.0,0.88393,9e-05,13.57418]
[1779357037715,32.73,77635.78,0.0,0.88378,9e-05,13.58669]
[1779357042748,32.73,77636.56,0.0,0.88384,9e-05,13.58181]
[1779357047788,32.73,77636.34,0.0,0.88381,9e-05,13.58391]
[1779357052820,32.73,77635.77,0.0,0.88376,9e-05,13.58843]
[1779357057856,32.73,77631.35,0.0,0.88337,9e-05,13.61974]
[1779357059870,32.73,77626.68,0.0,0.88297,9e-05,13.65239]
[1779357064905,32.73,77627.82,0.0,0.88306,9e-05,13.64454]
[1779357069940,32.73,77631.63,0.0,0.88341,9e-05,13.61663]
[1779357074975,32.73,77632.88,0.0,0.88353,9e-05,13.60671]
[1779357080019,32.72,77630.57,0.0,0.88335,9e-05,13.62147]
[1779357085050,32.72,77627.89,0.0,0.88313,9e-05,13.63876]
[1779357091093,32.72,77627.15,0.0,0.88312,9e-05,13.63819]
[1779357096126,32.71,77627.96,0.0,0.88321,9e-05,13.63109]
[1779357101161,32.71,77627.95,0.0,0.88323,9e-05,13.6295]
[1779357106200,32.71,77629.81,0.0,0.8834,9e-05,13.61524]
[1779357111231,32.71,77629.79,0.0,0.88342,9e-05,13.61417]
[1779357116267,32.71,77628.73,0.0,0.88334,9e-05,13.62037]
[1779357121302,32.7,77628.69,0.0,0.88335,9e-05,13.61945]
[1779357126337,32.7,77623.93,0.0,0.88295,9e-05,13.65134]
[1779357129379,32.7,77617.81,0.0,0.88243,9e-05,13.6932]
[1779357130386,32.7,77615.68,0.0,0.88225,9e-05,13.70773]
[1779357135421,32.7,77619.11,0.0,0.88257,9e-05,13.68205]
[1779357140456,32.69,77619.98,0.0,0.88267,9e-05,13.67439]
[1779357145490,32.69,77618.42,0.0,0.88255,9e-05,13.6837]
[1779357150525,32.69,77620.16,0.0,0.88272,9e-05,13.66988]
[1779357153548,32.69,77627.07,0.0,0.88336,9e-05,13.61682]
[1779357154555,32.69,77631.75,0.0,0.88376,9e-05,13.58393]
[1779357159590,32.68,77630.82,0.0,0.8837,9e-05,13.58931]
[1779357164625,32.68,77630.94,0.0,0.88372,9e-05,13.58729]
[1779357169659,32.68,77630.62,0.0,0.88371,9e-05,13.58831]
[1779357174695,32.68,77630.96,0.0,0.88375,9e-05,13.58472]
[1779357179730,32.68,77631.67,0.0,0.88382,9e-05,13.57952]
[1779357184765,32.68,77629.4,0.0,0.88362,9e-05,13.59563]
[1779357189800,32.68,77629.16,0.0,0.88359,9e-05,13.59755]
[1779357195842,32.68,77626.37,0.0,0.88335,9e-05,13.61726]
[1779357201885,32.68,77626.03,0.0,0.88332,9e-05,13.6199]
[1779357206919,32.68,77622.86,0.0,0.88304,9e-05,13.64227]
[1779357211954,32.68,77619.55,0.0,0.88278,9e-05,13.66168]
[1779357215982,32.68,77614.01,0.0,0.8823,9e-05,13.70041]
[1779357221017,32.68,77616.97,0.0,0.88256,9e-05,13.67953]
[1779357226053,32.68,77620.42,0.0,0.88286,9e-05,13.65541]
[1779357231086,32.68,77619.81,0.0,0.88281,9e-05,13.65958]
[1779357236122,32.68,77620.16,0.0,0.88284,9e-05,13.65704]
[1779357241158,32.68,77619.68,0.0,0.8828,9e-05,13.66023]
[1779357246192,32.68,77614.24,0.0,0.88233,9e-05,13.69792]
[1779357251226,32.68,77615.67,0.0,0.88246,9e-05,13.68732]
[1779357256262,32.68,77614.47,0.0,0.88237,9e-05,13.69492]
[1779357261297,32.67,77616.75,0.0,0.88257,9e-05,13.67815]
[1779357266333,32.67,77620.19,0.0,0.88288,9e-05,13.65321]
[1779357271370,32.67,77617.93,0.0,0.88272,9e-05,13.66443]
[1779357276403,32.67,77616.85,0.0,0.88264,9e-05,13.67121]
[1779357279031,32.67,77611.65,0.0,0.88219,9e-05,13.70721]
[1779357284458,32.67,77610.82,0.0,0.88213,9e-05,13.71182]
[1779357289494,32.67,77612.12,0.0,0.88226,9e-05,13.70175]
[1779357294529,32.66,77611.36,0.0,0.8822,9e-05,13.70603]
[1779357299565,32.66,77611.48,0.0,0.88223,9e-05,13.70413]
[1779357304599,32.66,77611.96,0.0,0.88228,9e-05,13.69972]
[1779357308631,32.66,77605.29,0.0,0.88171,9e-05,13.74556]
[1779357312656,32.66,77598.69,0.0,0.88115,9e-05,13.79078]
[1779357317692,32.66,77596.33,0.0,0.88095,9e-05,13.80626]
[1779357321720,32.65,77602.01,0.0,0.88146,9e-05,13.76575]
[1779357326755,32.65,77607.84,0.0,0.88197,9e-05,13.72438]
[1779357331792,32.65,77609.26,0.0,0.88213,9e-05,13.71011]
[1779357336824,32.65,77612.97,0.0,0.88246,9e-05,13.68368]
[1779357341860,32.65,77614.12,0.0,0.88256,9e-05,13.67539]
[1779357346900,32.65,77615.59,0.0,0.88269,9e-05,13.66502]
[1779357351933,32.65,77615.86,0.0,0.8827,9e-05,13.66435]
[1779357356968,32.66,77620.14,0.0,0.88305,9e-05,13.63609]
[1779357362008,32.66,77621.78,0.0,0.88317,9e-05,13.62652]
[1779357367040,32.66,77621.19,0.0,0.8831,9e-05,13.63258]
[1779357372075,32.67,77626.94,0.0,0.88357,9e-05,13.59447]
[1779357377115,32.67,77625.87,0.0,0.88347,9e-05,13.60254]
[1779357382150,32.67,77629.54,0.0,0.88378,9e-05,13.57727]
[1779357387184,32.67,77632.22,0.0,0.88402,9e-05,13.55793]
[1779357392219,32.67,77635.23,0.0,0.88431,9e-05,13.53279]
[1779357397255,32.67,77636.94,0.0,0.88444,9e-05,13.52195]
[1779357402290,32.67,77636.27,0.0,0.88438,9e-05,13.52759]
[1779357407325,32.67,77632.99,0.0,0.88408,9e-05,13.55117]
[1779357409942,32.67,77638.46,0.0,0.88455,9e-05,13.51316]
[1779357415381,32.67,77632.88,0.0,0.88408,9e-05,13.55136]
[1779357420417,32.67,77633.05,0.0,0.88411,9e-05,13.54929]
[1779357425453,32.67,77631.33,0.0,0.88397,9e-05,13.56042]
[1779357430488,32.66,77631.68,0.0,0.88401,9e-05,13.55707]
[1779357435523,32.66,77631.45,0.0,0.884,9e-05,13.55755]
[1779357440558,32.66,77631.52,0.0,0.88402,9e-05,13.55615]
[1779357445593,32.66,77630.24,0.0,0.88391,9e-05,13.56484]
[1779357450628,32.66,77628.4,0.0,0.88375,9e-05,13.57835]
[1779357454672,32.66,77621.9,0.0,0.88321,9e-05,13.62042]
[1779357460301,32.66,77624.6,0.0,0.88343,9e-05,13.60206]
[1779357470370,32.67,77625.03,0.0,0.88346,9e-05,13.60023]
[1779357475819,32.67,77627.45,0.0,0.88366,9e-05,13.5841]
[1779357481861,32.67,77627.84,0.0,0.88368,9e-05,13.58221]
[1779357487903,32.67,77628.37,0.0,0.88372,9e-05,13.57938]
[1779357492938,32.67,77629.44,0.0,0.8838,9e-05,13.57265]
[1779357497973,32.67,77629.42,0.0,0.88379,9e-05,13.57355]
[1779357503014,32.67,77629.64,0.0,0.8838,9e-05,13.57278]
[1779357509051,32.68,77630.19,0.0,0.88383,9e-05,13.56987]
[1779357515094,32.68,77630.39,0.0,0.88387,9e-05,13.56558]
[1779357520135,32.68,77632.21,0.0,0.88401,9e-05,13.55372]
[1779357525170,32.68,77631.97,0.0,0.88398,9e-05,13.55628]
[1779357531212,32.68,77634.18,0.0,0.88416,9e-05,13.54206]
[1779357536248,32.68,77631.0,0.0,0.88387,9e-05,13.56518]
[1779357541282,32.69,77629.1,0.0,0.8837,9e-05,13.57922]
[1779357546319,32.69,77620.41,0.0,0.88294,9e-05,13.64052]
[1779357547325,32.69,77610.19,0.0,0.88205,9e-05,13.71195]
[1779357548334,32.69,77609.43,0.0,0.88198,9e-05,13.71722]
[1779357554374,32.69,77608.63,0.0,0.88192,9e-05,13.72233]
[1779357556398,32.69,77601.69,0.0,0.88131,9e-05,13.77132]
[1779357558407,32.69,77594.74,0.0,0.8807,9e-05,13.81998]
[1779357560420,32.69,77592.23,0.0,0.88048,9e-05,13.83777]
[1779357565453,32.69,77588.89,0.0,0.88018,9e-05,13.86144]
[1779357571076,32.69,77589.91,0.0,0.88029,9e-05,13.85071]
[1779357576531,32.69,77585.97,0.0,0.87994,9e-05,13.87859]
[1779357581569,32.69,77584.17,0.0,0.87978,9e-05,13.89129]
[1779357586604,32.69,77583.1,0.0,0.87969,9e-05,13.89879]
[1779357591638,32.69,77579.53,0.0,0.87937,9e-05,13.92379]
[1779357596677,32.69,77579.05,0.0,0.87933,9e-05,13.92692]
[1779357601713,32.69,77578.02,0.0,0.87924,9e-05,13.93395]
[1779357602726,32.69,77570.47,0.0,0.87857,9e-05,13.98688]
[1779357603734,32.69,77565.95,0.0,0.87817,9e-05,14.01853]
[1779357606749,32.69,77566.14,0.0,0.8782,9e-05,14.01664]
[1779357611369,32.68,77574.45,0.0,0.87895,9e-05,13.9575]
[1779357611783,32.68,77574.45,0.0,0.87895,9e-05,13.95737]
[1779357616818,32.68,77576.41,0.0,0.87913,9e-05,13.94313]
[1779357621853,32.68,77576.06,0.0,0.8791,9e-05,13.94528]
[1779357626888,32.68,77576.94,0.0,0.87918,9e-05,13.93879]
[1779357629910,32.68,77585.78,0.0,0.87997,9e-05,13.87664]
[1779357631510,32.68,77591.66,0.0,0.88051,9e-05,13.83156]
[1779357634943,32.68,77598.21,0.0,0.88108,9e-05,13.78594]
[1779357636957,32.68,77601.59,0.0,0.88138,9e-05,13.76257]
[1779357641993,32.68,77597.65,0.0,0.88102,9e-05,13.79097]
[1779357647029,32.69,77597.73,0.0,0.88102,9e-05,13.79113]
[1779357652064,32.69,77599.98,0.0,0.88121,9e-05,13.77603]
[1779357657099,32.69,77601.08,0.0,0.8813,9e-05,13.76897]
[1779357662134,32.69,77599.02,0.0,0.88111,9e-05,13.78384]
[1779357667168,32.69,77599.04,0.0,0.88111,9e-05,13.78407]
[1779357672203,32.69,77599.81,0.0,0.88117,9e-05,13.77902]
[1779357677239,32.69,77600.97,0.0,0.88127,9e-05,13.77123]
[1779357682276,32.69,77605.05,0.0,0.88162,9e-05,13.74309]
[1779357685296,32.69,77599.71,0.0,0.88115,9e-05,13.78076]
[1779357687311,32.69,77594.67,0.0,0.88071,9e-05,13.81614]
[1779357692351,32.69,77593.71,0.0,0.88065,9e-05,13.81908]
[1779357698391,32.69,77598.13,0.0,0.88103,9e-05,13.78841]
[1779357703425,32.69,77598.6,0.0,0.88107,9e-05,13.78542]
[1779357705440,32.69,77592.27,0.0,0.88051,9e-05,13.82983]
[1779357710475,32.69,77589.39,0.0,0.88026,9e-05,13.84998]
[1779357712489,32.69,77583.32,0.0,0.87972,9e-05,13.89252]
[1779357714503,32.69,77580.24,0.0,0.87945,9e-05,13.91399]
[1779357719538,32.69,77579.78,0.0,0.87942,9e-05,13.91685]
[1779357724574,32.69,77579.99,0.0,0.87944,9e-05,13.91506]
[1779357729608,32.69,77581.65,0.0,0.87959,9e-05,13.90316]
[1779357734643,32.69,77582.03,0.0,0.87963,9e-05,13.90037]
[1779357739677,32.69,77587.38,0.0,0.8801,9e-05,13.86285]
[1779357744715,32.69,77590.15,0.0,0.88034,9e-05,13.8436]
[1779357749748,32.69,77593.26,0.0,0.88061,9e-05,13.82203]
[1779357754786,32.69,77595.19,0.0,0.8808,9e-05,13.80495]
[1779357759820,32.69,77597.45,0.0,0.881,9e-05,13.78945]
[1779357763850,32.69,77591.22,0.0,0.88045,9e-05,13.83339]
[1779357768882,32.69,77590.74,0.0,0.8804,9e-05,13.83677]
[1779357773918,32.69,77588.95,0.0,0.88025,9e-05,13.84929]
[1779357777947,32.69,77582.21,0.0,0.87965,9e-05,13.89653]
[1779357782573,32.69,77577.82,0.0,0.87927,9e-05,13.92706]
[1779357789025,32.69,77577.6,0.0,0.87926,9e-05,13.92799]
[1779357794059,32.69,77578.36,0.0,0.87933,9e-05,13.92227]
[1779357800101,32.69,77579.0,0.0,0.87939,9e-05,13.91741]
[1779357805136,32.69,77579.27,0.0,0.87942,9e-05,13.91528]
[1779357810170,32.69,77577.58,0.0,0.87927,9e-05,13.92692]
[1779357815206,32.69,77578.16,0.0,0.87935,9e-05,13.91876]
[1779357820242,32.69,77577.74,0.0,0.87931,9e-05,13.92152]
[1779357825276,32.69,77577.68,0.0,0.87931,9e-05,13.92176]
[1779357830311,32.69,77577.13,0.0,0.87926,9e-05,13.92547]
[1779357835346,32.69,77576.32,0.0,0.87919,9e-05,13.93101]
[1779357840381,32.69,77576.28,0.0,0.87919,9e-05,13.93116]
[1779357845416,32.69,77572.74,0.0,0.87888,9e-05,13.95587]
[1779357853064,32.69,77573.53,0.0,0.87895,9e-05,13.95]
[1779357858508,32.69,77569.37,0.0,0.87859,9e-05,13.97903]
[1779357865557,32.69,77568.96,0.0,0.87856,9e-05,13.9814]
[1779357870594,32.69,77571.28,0.0,0.87877,9e-05,13.9648]
[1779357875628,32.69,77571.77,0.0,0.87884,9e-05,13.95727]
[1779357880679,32.69,77576.22,0.0,0.87924,9e-05,13.926]
[1779357885711,32.69,77576.49,0.0,0.87926,9e-05,13.92418]
[1779357890745,32.69,77576.36,0.0,0.87925,9e-05,13.92519]
[1779357895782,32.69,77580.26,0.0,0.87959,9e-05,13.89802]
[1779357897797,32.69,77585.86,0.0,0.88008,9e-05,13.85888]
[1779357903413,32.69,77587.22,0.0,0.88019,9e-05,13.84999]
[1779357908873,32.69,77583.26,0.0,0.87984,9e-05,13.87811]
[1779357914915,32.69,77582.65,0.0,0.87978,9e-05,13.88261]
[1779357919950,32.69,77586.65,0.0,0.88014,9e-05,13.85474]
[1779357924984,32.69,77588.85,0.0,0.88033,9e-05,13.83963]
[1779357930022,32.69,77586.94,0.0,0.88015,9e-05,13.85327]
[1779357936067,32.69,77586.07,0.0,0.8801,9e-05,13.85562]
[1779357941096,32.69,77581.69,0.0,0.87972,9e-05,13.88629]
[1779357946131,32.69,77578.47,0.0,0.87943,9e-05,13.90865]
[1779357951167,32.69,77580.5,0.0,0.87962,9e-05,13.89416]
[1779357956202,32.69,77581.8,0.0,0.87973,9e-05,13.88493]
[1779357961237,32.69,77582.06,0.0,0.87976,9e-05,13.88309]
[1779357968286,32.69,77581.44,0.0,0.8797,9e-05,13.88744]
[1779357973321,32.69,77581.39,0.0,0.8797,9e-05,13.88781]
[1779357978355,32.69,77586.48,0.0,0.88015,9e-05,13.85215]
[1779357980371,32.69,77593.3,0.0,0.88074,9e-05,13.80452]
[1779357985405,32.69,77594.07,0.0,0.88081,9e-05,13.79974]
[1779357987420,32.69,77585.77,0.0,0.88007,9e-05,13.85811]
[1779357988427,32.69,77581.89,0.0,0.87973,9e-05,13.88535]
[1779357994050,32.69,77581.03,0.0,0.87968,9e-05,13.88747]
[1779357999504,32.69,77580.33,0.0,0.87962,9e-05,13.89236]
[1779358004540,32.69,77583.18,0.0,0.87987,9e-05,13.87239]
[1779358009576,32.69,77582.93,0.0,0.87985,9e-05,13.87434]
[1779358014611,32.69,77580.35,0.0,0.87961,9e-05,13.89265]
[1779358019645,32.69,77578.93,0.0,0.87949,9e-05,13.90264]
[1779358024680,32.69,77579.37,0.0,0.87953,9e-05,13.89961]
[1779358029715,32.69,77580.1,0.0,0.87959,9e-05,13.89457]
[1779358034750,32.69,77578.9,0.0,0.87948,9e-05,13.90308]
[1779358040794,32.69,77578.73,0.0,0.87947,9e-05,13.90435]
[1779358045832,32.69,77578.02,0.0,0.8794,9e-05,13.90938]
[1779358046840,32.69,77572.17,0.0,0.87888,9e-05,13.95045]
[1779358047848,32.69,77569.58,0.0,0.87865,9e-05,13.96859]
[1779358052882,32.69,77571.14,0.0,0.87883,9e-05,13.95332]
[1779358057917,32.69,77569.75,0.0,0.87871,9e-05,13.96273]
[1779358064542,32.69,77570.83,0.0,0.87881,9e-05,13.95459]
[1779358070001,32.69,77572.12,0.0,0.87893,9e-05,13.94515]
[1779358076042,32.69,77573.16,0.0,0.87903,9e-05,13.93742]
[1779358081080,32.69,77573.97,0.0,0.8791,9e-05,13.9314]
[1779358086112,32.69,77576.03,0.0,0.87929,9e-05,13.91672]
[1779358091147,32.69,77572.88,0.0,0.87901,9e-05,13.93854]
[1779358096183,32.69,77573.04,0.0,0.87903,9e-05,13.93704]
[1779358102226,32.68,77571.42,0.0,0.8789,9e-05,13.94777]
[1779358104824,32.68,77565.09,0.0,0.87833,9e-05,13.99203]
[1779358109275,32.68,77563.81,0.0,0.87823,9e-05,14.00021]
[1779358110281,32.68,77570.18,0.0,0.8788,9e-05,13.95526]
[1779358111288,32.68,77575.96,0.0,0.87934,9e-05,13.91067]
[1779358116322,32.68,77573.58,0.0,0.87914,9e-05,13.927]
[1779358121357,32.68,77571.32,0.0,0.87894,9e-05,13.94238]
[1779358126397,32.68,77575.96,0.0,0.87936,9e-05,13.90942]
[1779358131431,32.68,77579.83,0.0,0.8797,9e-05,13.88206]
[1779358136465,32.68,77579.15,0.0,0.87964,9e-05,13.88677]
[1779358141503,32.68,77578.21,0.0,0.87956,9e-05,13.89325]
[1779358146552,32.68,77575.6,0.0,0.87933,9e-05,13.91136]
[1779358151588,32.68,77575.78,0.0,0.87935,9e-05,13.90983]
[1779358156622,32.68,77577.33,0.0,0.87949,9e-05,13.89869]
[1779358161658,32.68,77579.79,0.0,0.87971,9e-05,13.88135]
[1779358166692,32.68,77580.4,0.0,0.87977,9e-05,13.87706]
[1779358171730,32.68,77579.64,0.0,0.87973,9e-05,13.87856]
[1779358174749,32.68,77573.75,0.0,0.8792,9e-05,13.91987]
[1779358179783,32.68,77574.38,0.0,0.87926,9e-05,13.91521]
[1779358184821,32.68,77578.89,0.0,0.87966,9e-05,13.88334]
[1779358185828,32.68,77584.22,0.0,0.88014,9e-05,13.84594]
[1779358186836,32.68,77591.73,0.0,0.8808,9e-05,13.79335]
[1779358187844,32.68,77593.37,0.0,0.88094,9e-05,13.78198]
[1779358192880,32.68,77592.4,0.0,0.88085,9e-05,13.78943]
[1779358197915,32.68,77597.21,0.0,0.88126,9e-05,13.7563]
[1779358202952,32.68,77605.81,0.0,0.88201,9e-05,13.6968]
[1779358203976,32.68,77610.04,0.0,0.88237,9e-05,13.66744]
[1779358209003,32.68,77610.59,0.0,0.88241,9e-05,13.66434]
[1779358216052,32.69,77614.18,0.0,0.88271,9e-05,13.64074]
[1779358221087,32.69,77616.31,0.0,0.88288,9e-05,13.62689]
[1779358227130,32.69,77616.48,0.0,0.88288,9e-05,13.62689]
[1779358232164,32.69,77617.58,0.0,0.88299,9e-05,13.61631]
[1779358238220,32.69,77617.46,0.0,0.88297,9e-05,13.61828]
[1779358245813,32.7,77621.4,0.0,0.88329,9e-05,13.59239]
[1779358253325,32.7,77621.85,0.0,0.88331,9e-05,13.59083]
[1779358258359,32.7,77621.4,0.0,0.88327,9e-05,13.59368]
[1779358263395,32.7,77622.55,0.0,0.88338,9e-05,13.58509]
[1779358268431,32.69,77621.42,0.0,0.8833,9e-05,13.59115]
[1779358273467,32.69,77617.91,0.0,0.88301,9e-05,13.61482]
[1779358278503,32.69,77617.54,0.0,0.88298,9e-05,13.61687]
[1779358283538,32.69,77616.03,0.0,0.88286,9e-05,13.62696]
[1779358288575,32.69,77615.76,0.0,0.88284,9e-05,13.6284]
[1779358294615,32.69,77616.44,0.0,0.88293,9e-05,13.61937]
[1779358299650,32.69,77614.5,0.0,0.88277,9e-05,13.63258]
[1779358304685,32.69,77614.62,0.0,0.88278,9e-05,13.63137]
[1779358309720,32.69,77614.99,0.0,0.88282,9e-05,13.62856]
[1779358314754,32.69,77615.42,0.0,0.88286,9e-05,13.6254]
[1779358319793,32.69,77613.92,0.0,0.88273,9e-05,13.63571]
[1779358323823,32.69,77605.23,0.0,0.88197,9e-05,13.69621]
[1779358328859,32.69,77604.82,0.0,0.88194,9e-05,13.69848]
[1779358333894,32.68,77606.83,0.0,0.88213,9e-05,13.68392]
[1779358338930,32.68,77602.3,0.0,0.88174,9e-05,13.71505]
[1779358343964,32.68,77597.7,0.0,0.88134,9e-05,13.74654]
[1779358347992,32.68,77590.88,0.0,0.88075,9e-05,13.79363]
[1779358349000,32.68,77584.99,0.0,0.88024,9e-05,13.83464]
[1779358355042,32.68,77580.33,0.0,0.87987,9e-05,13.86167]
[1779358360077,32.68,77579.42,0.0,0.87981,9e-05,13.86659]
[1779358365112,32.67,77578.21,0.0,0.87972,9e-05,13.87358]
[1779358370146,32.67,77576.89,0.0,0.87962,9e-05,13.88134]
[1779358376742,32.67,77576.82,0.0,0.87964,9e-05,13.87964]
[1779358386812,32.66,77577.45,0.0,0.87974,9e-05,13.8721]
[1779358392300,32.66,77578.77,0.0,0.87987,9e-05,13.86133]
[1779358397336,32.66,77579.28,0.0,0.87994,9e-05,13.85636]
[1779358402370,32.65,77578.57,0.0,0.87989,9e-05,13.85993]
[1779358407406,32.65,77577.13,0.0,0.87978,9e-05,13.86864]
[1779358415461,32.65,77577.02,0.0,0.87983,9e-05,13.86329]
[1779358420496,32.64,77577.45,0.0,0.87988,9e-05,13.85893]
[1779358425531,32.64,77580.31,0.0,0.88015,9e-05,13.83768]
[1779358429560,32.64,77587.06,0.0,0.88075,9e-05,13.78948]
[1779358434607,32.64,77586.05,0.0,0.88067,9e-05,13.79578]
[1779358439650,32.64,77582.96,0.0,0.88041,9e-05,13.81659]
[1779358441659,32.64,77576.63,0.0,0.87986,9e-05,13.86063]
[1779358447236,32.63,77575.43,0.0,0.87977,9e-05,13.86753]
[1779358452735,32.63,77576.18,0.0,0.87985,9e-05,13.86101]
[1779358458778,32.63,77576.47,0.0,0.8799,9e-05,13.85752]
[1779358463816,32.63,77577.91,0.0,0.88004,9e-05,13.84624]
[1779358468852,32.63,77577.58,0.0,0.88002,9e-05,13.84745]
[1779358473886,32.62,77577.81,0.0,0.88008,9e-05,13.84087]
[1779358478922,32.62,77578.08,0.0,0.88012,9e-05,13.83793]
[1779358483956,32.62,77578.29,0.0,0.88015,9e-05,13.83543]
[1779358488992,32.62,77579.1,0.0,0.88023,9e-05,13.82874]
[1779358494026,32.62,77578.54,0.0,0.8802,9e-05,13.83171]
[1779358499061,32.62,77578.16,0.0,0.88018,9e-05,13.83341]
[1779358504096,32.61,77580.82,0.0,0.88042,9e-05,13.81377]
[1779358509131,32.61,77583.59,0.0,0.88068,9e-05,13.79351]
[1779358514165,32.61,77585.42,0.0,0.88085,9e-05,13.78009]
[1779358519200,32.61,77585.98,0.0,0.8809,9e-05,13.77551]
[1779358524236,32.61,77588.77,0.0,0.88115,9e-05,13.75554]
[1779358529271,32.61,77584.64,0.0,0.8808,9e-05,13.78402]
[1779358534306,32.61,77582.55,0.0,0.88065,9e-05,13.79421]
[1779358539342,32.61,77583.58,0.0,0.88074,9e-05,13.78638]
[1779358544376,32.61,77589.11,0.0,0.88124,9e-05,13.74702]
[1779358548404,32.61,77594.64,0.0,0.88173,9e-05,13.70805]
[1779358553439,32.6,77597.14,0.0,0.88195,9e-05,13.69026]
[1779358558478,32.6,77601.42,0.0,0.88233,9e-05,13.65999]
[1779358563513,32.6,77596.67,0.0,0.88193,9e-05,13.69164]
[1779358568548,32.6,77599.51,0.0,0.88219,9e-05,13.67125]
[1779358573582,32.6,77601.49,0.0,0.88236,9e-05,13.65692]
[1779358578618,32.6,77601.81,0.0,0.8824,9e-05,13.65427]
[1779358583653,32.6,77597.23,0.0,0.882,9e-05,13.68584]
[1779358586674,32.6,77591.45,0.0,0.8815,9e-05,13.72608]
[1779358588225,32.6,77582.81,0.0,0.88074,9e-05,13.78659]
[1779358589695,32.6,77579.49,0.0,0.88045,9e-05,13.80952]
[1779358594729,32.59,77580.25,0.0,0.88056,9e-05,13.79925]
[1779358599766,32.59,77580.65,0.0,0.88061,9e-05,13.79541]
[1779358604800,32.59,77583.05,0.0,0.88083,9e-05,13.77754]
[1779358609838,32.59,77586.12,0.0,0.88111,9e-05,13.75525]
[1779358613863,32.59,77591.97,0.0,0.88163,9e-05,13.71378]
[1779358618434,32.59,77593.39,0.0,0.88176,9e-05,13.70368]
[1779358623933,32.59,77590.35,0.0,0.88149,9e-05,13.72488]
[1779358628970,32.59,77588.0,0.0,0.88129,9e-05,13.74133]
[1779358634003,32.59,77585.13,0.0,0.88103,9e-05,13.76147]
[1779358639038,32.59,77584.36,0.0,0.88097,9e-05,13.76673]
[1779358644075,32.59,77583.65,0.0,0.88091,9e-05,13.77153]
[1779358649110,32.59,77578.69,0.0,0.88047,9e-05,13.80614]
[1779358654145,32.59,77577.32,0.0,0.88038,9e-05,13.81139]
[1779358661194,32.59,77577.31,0.0,0.88039,9e-05,13.81077]
[1779358667235,32.58,77577.77,0.0,0.88044,9e-05,13.80697]
[1779358672272,32.58,77577.29,0.0,0.8804,9e-05,13.80989]
[1779358679324,32.58,77576.37,0.0,0.88033,9e-05,13.81566]
[1779358684355,32.58,77576.45,0.0,0.88034,9e-05,13.8145]
[1779358693418,32.58,77577.07,0.0,0.88041,9e-05,13.80921]
[1779358698454,32.58,77577.19,0.0,0.88043,9e-05,13.80784]
[1779358703489,32.58,77577.9,0.0,0.88049,9e-05,13.80254]
[1779358708524,32.58,77582.42,0.0,0.88089,9e-05,13.77071]
[1779358713559,32.58,77582.34,0.0,0.88092,9e-05,13.76727]
[1779358718594,32.58,77581.6,0.0,0.88085,9e-05,13.77232]
[1779358721617,32.58,77576.5,0.0,0.8804,9e-05,13.80797]
[1779358724635,32.58,77580.59,0.0,0.88077,9e-05,13.77914]
[1779358729671,32.58,77583.87,0.0,0.88105,9e-05,13.75616]
[1779358734706,32.58,77582.27,0.0,0.88091,9e-05,13.76739]
[1779358739742,32.58,77582.13,0.0,0.8809,9e-05,13.76825]
[1779358744781,32.58,77583.26,0.0,0.881,9e-05,13.76016]
[1779358749914,32.58,77578.8,0.0,0.88061,9e-05,13.79133]
[1779358755854,32.58,77580.48,0.0,0.88076,9e-05,13.77941]
[1779358760889,32.58,77579.86,0.0,0.88071,9e-05,13.7839]
[1779358765923,32.58,77580.23,0.0,0.88074,9e-05,13.78154]
[1779358770959,32.58,77581.82,0.0,0.88087,9e-05,13.77064]
[1779358776001,32.58,77585.64,0.0,0.88123,9e-05,13.74026]
[1779358781037,32.58,77591.93,0.0,0.88178,9e-05,13.69631]
[1779358783049,32.58,77597.06,0.0,0.88224,9e-05,13.65994]
[1779358788085,32.58,77602.15,0.0,0.88269,9e-05,13.62372]
[1779358793120,32.58,77599.09,0.0,0.88242,9e-05,13.64554]
[1779358798157,32.58,77600.73,0.0,0.88257,9e-05,13.63314]
[1779358802184,32.58,77606.24,0.0,0.88305,9e-05,13.59455]
[1779358809234,32.57,77609.78,0.0,0.88338,9e-05,13.56828]
[1779358814270,32.57,77613.04,0.0,0.88367,9e-05,13.54446]
[1779358819319,32.57,77615.59,0.0,0.88391,9e-05,13.52566]
[1779358824339,32.57,77618.45,0.0,0.88417,9e-05,13.50471]
[1779358829375,32.57,77620.96,0.0,0.88439,9e-05,13.48627]
[1779358834410,32.57,77622.61,0.0,0.88457,9e-05,13.47001]
[1779358839446,32.56,77625.22,0.0,0.88481,9e-05,13.45098]
[1779358844480,32.56,77627.79,0.0,0.88503,9e-05,13.43293]
[1779358849514,32.56,77633.01,0.0,0.88549,9e-05,13.39594]
[1779358854550,32.56,77629.4,0.0,0.88518,9e-05,13.4205]
[1779358859587,32.56,77626.42,0.0,0.88494,9e-05,13.44044]
[1779358864620,32.56,77622.9,0.0,0.88465,9e-05,13.46409]
[1779358869655,32.56,77621.27,0.0,0.88452,9e-05,13.47452]
[1779358874690,32.56,77613.87,0.0,0.88389,9e-05,13.52542]
[1779358879726,32.55,77615.01,0.0,0.88399,9e-05,13.51679]
[1779358884760,32.55,77611.98,0.0,0.88373,9e-05,13.53833]
[1779358889796,32.56,77609.08,0.0,0.88347,9e-05,13.55892]
[1779358894830,32.56,77607.83,0.0,0.88339,9e-05,13.56398]
[1779358900434,32.56,77606.72,0.0,0.88329,9e-05,13.57194]
[1779358905906,32.56,77606.95,0.0,0.88331,9e-05,13.57044]
[1779358910942,32.56,77608.03,0.0,0.8834,9e-05,13.56286]
[1779358916984,32.56,77608.87,0.0,0.88348,9e-05,13.55691]
[1779358922018,32.56,77609.09,0.0,0.8835,9e-05,13.55526]
[1779358927054,32.56,77604.56,0.0,0.8831,9e-05,13.58683]
[1779358928061,32.56,77598.48,0.0,0.88257,9e-05,13.62935]
[1779358933096,32.55,77598.49,0.0,0.88258,9e-05,13.62873]
[1779358938131,32.55,77598.33,0.0,0.88257,9e-05,13.62941]
[1779358944172,32.55,77601.32,0.0,0.88284,9e-05,13.60812]
[1779358949207,32.55,77604.63,0.0,0.88313,9e-05,13.58488]
[1779358954242,32.55,77601.91,0.0,0.88292,9e-05,13.60011]
[1779358960858,32.55,77600.49,0.0,0.88279,9e-05,13.61014]
[1779358966326,32.55,77601.76,0.0,0.8829,9e-05,13.60119]
[1779358971362,32.55,77603.53,0.0,0.88306,9e-05,13.58878]
[1779358976396,32.55,77603.28,0.0,0.88304,9e-05,13.59052]
[1779358982439,32.55,77601.66,0.0,0.8829,9e-05,13.60177]
[1779358987474,32.55,77599.09,0.0,0.88267,9e-05,13.61966]
[1779358989489,32.55,77593.97,0.0,0.88223,9e-05,13.65549]
[1779358994523,32.55,77590.98,0.0,0.88197,9e-05,13.67609]
[1779359000565,32.55,77592.69,0.0,0.88212,9e-05,13.66364]
[1779359005602,32.55,77596.49,0.0,0.88246,9e-05,13.63667]
[1779359010636,32.55,77598.06,0.0,0.8826,9e-05,13.6254]
[1779359015670,32.55,77600.02,0.0,0.8828,9e-05,13.60758]
[1779359020704,32.55,77596.64,0.0,0.88251,9e-05,13.63108]
[1779359025740,32.55,77594.61,0.0,0.88233,9e-05,13.64523]
[1779359030774,32.55,77595.74,0.0,0.88243,9e-05,13.63738]
[1779359035811,32.55,77594.14,0.0,0.88229,9e-05,13.64887]
[1779359040849,32.55,77589.78,0.0,0.8819,9e-05,13.67965]
[1779359045879,32.55,77587.61,0.0,0.88171,9e-05,13.69502]
[1779359050916,32.55,77586.38,0.0,0.8816,9e-05,13.70378]
[1779359055950,32.55,77587.36,0.0,0.88168,9e-05,13.69709]
[1779359061566,32.55,77585.57,0.0,0.88152,9e-05,13.70989]
[1779359064023,32.55,77591.23,0.0,0.88202,9e-05,13.67035]
[1779359069040,32.55,77591.95,0.0,0.88207,9e-05,13.666]
[1779359074076,32.55,77595.79,0.0,0.88243,9e-05,13.636]
[1779359079111,32.56,77590.71,0.0,0.88198,9e-05,13.67217]
[1779359084146,32.56,77588.69,0.0,0.88179,9e-05,13.68699]
[1779359089181,32.56,77585.21,0.0,0.88148,9e-05,13.71185]
[1779359094215,32.56,77584.3,0.0,0.8814,9e-05,13.71843]
[1779359099252,32.56,77586.85,0.0,0.88162,9e-05,13.70089]
[1779359101846,32.56,77601.5,0.0,0.8829,9e-05,13.59792]
[1779359107309,32.56,77602.09,0.0,0.88296,9e-05,13.59319]
[1779359111920,32.56,77597.48,0.0,0.88257,9e-05,13.62477]
[1779359113351,32.56,77592.22,0.0,0.88211,9e-05,13.66147]
[1779359114361,32.56,77586.61,0.0,0.88162,9e-05,13.70092]
[1779359116378,32.55,77544.2,0.0,0.87784,9e-05,13.99937]
[1779359117390,32.55,77519.39,0.0,0.8756,9e-05,14.17449]
[1779359118450,32.55,77500.82,0.0,0.8739,9e-05,14.3059]
[1779359119418,32.55,77497.39,0.0,0.87359,9e-05,14.33005]
[1779359122006,32.55,77492.23,0.0,0.87311,9e-05,14.36663]
[1779359124452,32.55,77504.19,0.0,0.87421,9e-05,14.28177]
[1779359125458,32.55,77515.06,0.0,0.87521,9e-05,14.20446]
[1779359126465,32.55,77514.83,0.0,0.87519,9e-05,14.206]
[1779359127470,32.55,77509.09,0.0,0.87467,9e-05,14.2466]
[1779359129489,32.55,77504.22,0.0,0.87423,9e-05,14.28083]
[1779359130494,32.55,77495.48,0.0,0.87342,9e-05,14.34269]
[1779359131499,32.55,77485.81,0.0,0.87256,9e-05,14.40722]
[1779359132505,32.55,77472.04,0.0,0.87128,9e-05,14.50513]
[1779359133513,32.55,77462.46,0.0,0.87038,9e-05,14.57316]
[1779359134522,32.55,77459.77,0.0,0.87013,9e-05,14.5923]
[1779359137547,32.55,77449.4,0.0,0.86916,9e-05,14.66602]
[1779359138549,32.55,77451.95,0.0,0.8694,9e-05,14.64762]
[1779359143593,32.55,77450.52,0.0,0.86928,9e-05,14.65688]
[1779359146613,32.55,77460.32,0.0,0.87021,9e-05,14.58631]
[1779359147620,32.55,77459.11,0.0,0.8701,9e-05,14.59482]
[1779359149634,32.55,77419.83,0.0,0.86636,0.0001,14.87569]
[1779359150642,32.55,77405.47,0.0,0.86498,0.0001,14.97857]
[1779359151652,32.55,77402.74,0.0,0.86471,0.0001,14.99832]
[1779359152661,32.55,77383.87,0.0,0.86287,0.0001,15.13395]
[1779359153665,32.55,77380.59,0.0,0.86254,0.0001,15.15773]
[1779359155681,32.55,77368.86,0.0,0.86136,0.0001,15.24412]
[1779359156686,32.55,77366.04,0.0,0.86108,0.0001,15.26443]
[1779359159709,32.55,77373.74,0.0,0.86184,0.0001,15.20962]
[1779359161723,32.56,77363.99,0.0,0.86082,0.0001,15.28404]
[1779359162748,32.57,77347.91,0.0,0.85919,0.0001,15.40206]
[1779359163736,32.57,77329.53,0.0,0.85735,0.0001,15.5346]
[1779359164745,32.57,77314.79,0.0,0.85586,0.0001,15.64086]
[1779359165752,32.57,77305.34,0.0,0.8549,0.0001,15.7092]
[1779359166762,32.57,77283.66,0.0,0.85269,0.0001,15.86479]
[1779359167772,32.57,77272.31,0.0,0.85152,0.0001,15.94651]
[1779359168778,32.57,77271.88,0.0,0.85146,0.0001,15.9509]
[1779359169786,32.57,77278.33,0.0,0.85211,0.0001,15.90565]
[1779359170792,32.57,77287.18,0.0,0.85299,0.0001,15.84381]
[1779359171805,32.58,77297.94,0.0,0.85409,0.0001,15.76663]
[1779359172811,32.57,77322.73,0.0,0.85662,0.0001,15.58701]
[1779359173812,32.57,77314.98,0.0,0.85583,0.0001,15.64294]
[1779359174838,32.57,77301.03,0.0,0.85441,0.0001,15.74368]
[1779359175828,32.57,77287.49,0.0,0.85302,0.0001,15.84162]
[1779359176851,32.58,77280.34,0.0,0.85224,0.0001,15.89629]
[1779359177859,32.59,77291.84,0.0,0.85339,0.0001,15.81587]
[1779359178861,32.59,77294.83,0.0,0.85369,0.0001,15.79469]
[1779359180875,32.6,77297.89,0.0,0.85393,0.0001,15.77788]
[1779359182891,32.6,77306.3,0.0,0.85474,0.0001,15.72062]
[1779359183896,32.6,77312.55,0.0,0.85537,0.0001,15.67589]
[1779359184908,32.6,77319.92,0.0,0.85611,0.0001,15.62315]
[1779359185909,32.6,77324.45,0.0,0.85657,0.0001,15.59068]
[1779359187923,32.6,77329.43,0.0,0.85707,0.0001,15.55523]
[1779359188931,32.6,77334.91,0.0,0.85761,0.0001,15.51606]
[1779359189939,32.61,77323.5,0.0,0.85646,0.0001,15.59834]
[1779359191100,32.61,77319.68,0.0,0.8561,0.0001,15.62205]
[1779359192999,32.61,77325.25,0.0,0.85667,0.0001,15.582]
[1779359195095,32.61,77315.91,0.0,0.85572,0.0001,15.6495]
[1779359197035,32.61,77307.69,0.0,0.85489,0.0001,15.70863]
[1779359198038,32.61,77304.29,0.0,0.85453,0.0001,15.7339]
[1779359200051,32.61,77303.33,0.0,0.85443,0.0001,15.74122]
[1779359204084,32.61,77309.56,0.0,0.85504,0.0001,15.69737]
[1779359208118,32.61,77290.31,0.0,0.85308,0.0001,15.83642]
[1779359209127,32.61,77270.75,0.0,0.85106,0.0001,15.97736]
[1779359210134,32.61,77263.75,0.0,0.85033,0.0001,16.02797]
[1779359211138,32.61,77258.23,0.0,0.84976,0.0001,16.06785]
[1779359212145,32.61,77251.6,0.0,0.84907,0.0001,16.11567]
[1779359213153,32.61,77248.59,0.0,0.84875,0.0001,16.1376]
[1779359215167,32.62,77242.16,0.0,0.84801,0.0001,16.18839]
[1779359216182,32.62,77236.48,0.0,0.84741,0.00011,16.22967]
[1779359217181,32.63,77215.07,0.0,0.84507,0.00011,16.38941]
[1779359218188,32.64,77206.91,0.0,0.84416,0.00011,16.45174]
[1779359219207,32.65,77192.61,0.0,0.84257,0.00011,16.55866]
[1779359220210,32.65,77165.37,0.0,0.83959,0.00011,16.75722]
[1779359221218,32.65,77143.07,0.0,0.83716,0.00011,16.91787]
[1779359222224,32.66,77141.58,0.0,0.83698,0.00011,16.92968]
[1779359225248,32.66,77147.18,0.0,0.83756,0.00011,16.89144]
[1779359226252,32.66,77169.12,0.0,0.83993,0.00011,16.73512]
[1779359227258,32.68,77179.32,0.0,0.84095,0.00011,16.66756]
[1779359228265,32.68,77179.06,0.0,0.84092,0.00011,16.66964]
[1779359229271,32.68,77185.99,0.0,0.84163,0.00011,16.62189]
[1779359230298,32.68,77190.24,0.0,0.84208,0.00011,16.5918]
[1779359231288,32.69,77200.36,0.0,0.84309,0.00011,16.524]
[1779359235316,32.69,77192.7,0.0,0.84226,0.00011,16.58021]
[1779359238338,32.71,77180.4,0.0,0.84079,0.00011,16.67848]
[1779359239348,32.72,77186.1,0.0,0.84138,0.00011,16.63935]
[1779359240354,32.72,77199.87,0.0,0.84286,0.00011,16.54011]
[1779359241359,32.72,77206.14,0.0,0.84353,0.00011,16.49518]
[1779359246437,32.72,77215.09,0.0,0.84447,0.00011,16.43142]
[1779359247436,32.72,77225.33,0.0,0.84556,0.00011,16.35788]
[1779359248436,32.72,77261.1,0.0,0.8493,0.0001,16.10139]
[1779359250453,32.72,77268.14,0.0,0.85003,0.0001,16.05063]
[1779359251463,32.72,77296.97,0.0,0.85303,0.0001,15.83944]
[1779359253125,32.72,77314.88,0.0,0.85485,0.0001,15.71102]
[1779359254482,32.72,77307.8,0.0,0.85413,0.0001,15.76194]
[1779359256497,32.72,77299.18,0.0,0.85325,0.0001,15.82398]
[1779359258510,32.72,77289.42,0.0,0.85225,0.0001,15.89382]
[1779359259517,32.72,77273.52,0.0,0.85061,0.0001,16.008]
[1779359260524,32.72,77262.34,0.0,0.84946,0.0001,16.08824]
[1779359261532,32.72,77268.26,0.0,0.85007,0.0001,16.04579]
[1779359265563,32.72,77257.47,0.0,0.84894,0.0001,16.12377]
[1779359270597,32.72,77261.71,0.0,0.84937,0.0001,16.09442]
[1779359275632,32.72,77263.72,0.0,0.84957,0.0001,16.08056]
[1779359280672,32.72,77297.09,0.0,0.853,0.0001,15.84121]
[1779359281680,32.72,77305.16,0.0,0.85382,0.0001,15.7838]
[1779359283345,32.72,77302.39,0.0,0.85354,0.0001,15.80366]
[1779359283693,32.72,77302.39,0.0,0.85354,0.0001,15.80355]
[1779359287721,32.72,77308.41,0.0,0.85415,0.0001,15.76005]
[1779359291754,32.72,77299.16,0.0,0.85322,0.0001,15.82619]
[1779359292757,32.72,77288.12,0.0,0.85208,0.0001,15.90551]
[1779359295780,32.72,77314.0,0.0,0.85472,0.0001,15.71972]
[1779359296834,32.72,77323.37,0.0,0.85567,0.0001,15.65266]
[1779359298866,32.72,77312.46,0.0,0.85457,0.0001,15.73094]
[1779359299883,32.72,77318.35,0.0,0.85516,0.0001,15.68859]
[1779359301866,32.72,77309.8,0.0,0.8543,0.0001,15.74992]
[1779359306901,32.72,77310.04,0.0,0.85432,0.0001,15.74803]
[1779359309929,32.72,77316.79,0.0,0.85501,0.0001,15.69956]
[1779359311943,32.72,77319.79,0.0,0.85534,0.0001,15.67422]
[1779359314965,32.72,77311.96,0.0,0.85455,0.0001,15.73007]
[1779359318994,32.72,77317.36,0.0,0.85512,0.0001,15.68981]
[1779359321011,32.72,77324.38,0.0,0.85584,0.0001,15.6389]
[1779359325041,32.71,77318.59,0.0,0.85527,0.0001,15.67936]
[1779359329068,32.71,77323.61,0.0,0.85579,0.0001,15.64229]
[1779359331088,32.71,77315.68,0.0,0.85499,0.0001,15.69864]
[1779359332090,32.71,77308.79,0.0,0.8543,0.0001,15.74774]
[1779359333099,32.71,77310.67,0.0,0.85449,0.0001,15.73389]
[1779359338135,32.71,77308.62,0.0,0.85431,0.0001,15.74682]
[1779359343170,32.7,77310.13,0.0,0.85448,0.0001,15.73486]
[1779359345182,32.7,77315.5,0.0,0.85503,0.0001,15.69612]
[1779359349215,32.7,77330.12,0.0,0.85651,0.0001,15.59082]
[1779359350222,32.7,77334.45,0.0,0.85694,0.0001,15.55961]
[1779359353238,32.7,77340.69,0.0,0.85757,0.0001,15.51451]
[1779359357291,32.7,77320.69,0.0,0.85557,0.0001,15.65761]
[1779359358283,32.7,77301.61,0.0,0.85364,0.0001,15.79441]
[1779359359292,32.7,77299.38,0.0,0.85341,0.0001,15.81035]
[1779359364327,32.7,77303.08,0.0,0.85379,0.0001,15.78344]
[1779359368355,32.7,77308.97,0.0,0.85439,0.0001,15.74103]
[1779359370369,32.7,77314.64,0.0,0.85497,0.0001,15.70021]
[1779359373390,32.7,77318.12,0.0,0.85536,0.0001,15.67021]
[1779359378426,32.7,77320.05,0.0,0.85558,0.0001,15.65473]
[1779359383469,32.69,77321.54,0.0,0.85575,0.0001,15.64261]
[1779359388497,32.69,77318.05,0.0,0.85542,0.0001,15.66637]
[1779359391519,32.69,77313.16,0.0,0.85493,0.0001,15.70072]
[1779359396553,32.69,77318.15,0.0,0.85544,0.0001,15.66432]
[1779359401589,32.69,77316.84,0.0,0.85532,0.0001,15.67327]
[1779359402595,32.69,77310.74,0.0,0.8547,0.0001,15.71694]
[1779359404217,32.69,77296.83,0.0,0.85329,0.0001,15.8168]
[1779359405620,32.69,77281.33,0.0,0.8517,0.0001,15.92804]
[1779359406628,32.69,77276.82,0.0,0.85124,0.0001,15.96021]
[1779359407630,32.69,77267.08,0.0,0.85024,0.0001,16.02991]
[1779359408638,32.69,77254.68,0.0,0.84895,0.0001,16.11899]
[1779359409659,32.69,77251.53,0.0,0.84862,0.0001,16.14149]
[1779359410652,32.68,77245.27,0.0,0.84797,0.0001,16.18632]
[1779359411657,32.68,77239.33,0.0,0.84735,0.0001,16.22902]
[1779359412664,32.68,77227.72,0.0,0.84613,0.00011,16.31248]
[1779359414309,32.68,77215.44,0.0,0.84483,0.00011,16.40073]
[1779359414678,32.68,77215.44,0.0,0.84483,0.00011,16.40079]
[1779359415686,32.68,77205.16,0.0,0.84373,0.00011,16.47469]
[1779359416694,32.68,77203.02,0.0,0.84351,0.00011,16.48977]
[1779359421729,32.68,77196.4,0.0,0.8428,0.00011,16.53752]
[1779359424390,32.68,77206.9,0.0,0.84392,0.00011,16.46188]
[1779359426763,32.68,77214.2,0.0,0.8447,0.00011,16.40937]
[1779359429784,32.69,77204.03,0.0,0.84361,0.00011,16.4829]
[1779359430795,32.69,77195.97,0.0,0.84275,0.00011,16.54113]
[1779359432808,32.69,77202.76,0.0,0.8435,0.00011,16.48883]
[1779359434472,32.69,77212.73,0.0,0.84455,0.00011,16.41735]
[1779359435829,32.69,77216.23,0.0,0.84492,0.00011,16.39261]
[1779359437843,32.69,77201.92,0.0,0.8434,0.00011,16.49546]
[1779359439863,32.69,77196.06,0.0,0.84277,0.00011,16.53744]
[1779359442884,32.69,77203.41,0.0,0.84356,0.00011,16.48467]
[1779359447922,32.69,77206.7,0.0,0.84389,0.00011,16.46198]
[1779359452955,32.69,77211.78,0.0,0.84442,0.00011,16.4264]
[1779359455975,32.69,77217.77,0.0,0.84505,0.00011,16.38399]
[1779359456988,32.69,77223.25,0.0,0.84563,0.00011,16.34471]
[1779359458997,32.69,77217.61,0.0,0.84503,0.00011,16.38535]
[1779359464036,32.69,77211.49,0.0,0.84438,0.00011,16.42953]
[1779359467056,32.69,77216.66,0.0,0.84492,0.00011,16.39297]
[1779359470083,32.7,77223.21,0.0,0.8456,0.00011,16.34645]
[1779359471092,32.7,77234.91,0.0,0.84683,0.00011,16.26253]
[1779359476133,32.7,77221.18,0.0,0.84537,0.00011,16.36196]
[1779359481169,32.7,77217.28,0.0,0.84495,0.00011,16.39092]
[1779359484193,32.7,77227.66,0.0,0.84603,0.00011,16.31724]
[1779359485205,32.7,77228.2,0.0,0.84609,0.00011,16.31347]
[1779359487214,32.7,77219.6,0.0,0.84518,0.00011,16.37544]
[1779359492439,32.7,77217.43,0.0,0.84496,0.00011,16.38781]
[1779359493287,32.7,77208.48,0.0,0.84401,0.00011,16.45251]
[1779359494290,32.7,77201.7,0.0,0.84328,0.00011,16.50159]
[1779359495293,32.71,77184.57,0.0,0.84144,0.00011,16.62495]
[1779359496304,32.71,77179.05,0.0,0.84084,0.00011,16.66474]
[1779359498314,32.71,77172.08,0.0,0.84009,0.00011,16.71497]
[1779359500334,32.71,77170.15,0.0,0.83987,0.00011,16.72913]
[1779359504364,32.71,77175.57,0.0,0.84044,0.00011,16.69129]
[1779359505373,32.71,77197.21,0.0,0.84276,0.00011,16.53671]
[1779359506380,32.71,77201.17,0.0,0.84318,0.00011,16.50855]
[1779359507391,32.71,77195.38,0.0,0.84255,0.00011,16.55047]
[1779359509401,32.71,77192.76,0.0,0.84226,0.00011,16.56982]
[1779359511416,32.71,77185.04,0.0,0.84143,0.00011,16.62571]
[1779359513429,32.72,77187.83,0.0,0.8417,0.00011,16.60746]
[1779359515452,32.72,77196.13,0.0,0.84259,0.00011,16.54826]
[1779359516456,32.72,77201.5,0.0,0.84316,0.00011,16.50995]
[1779359519477,32.72,77204.75,0.0,0.84349,0.00011,16.48753]
[1779359523523,32.72,77211.7,0.0,0.84422,0.00011,16.43873]
[1779359525531,32.72,77202.29,0.0,0.8432,0.00011,16.50699]
[1779359526538,32.72,77198.78,0.0,0.84282,0.00011,16.53247]
[1779359531572,32.73,77204.42,0.0,0.84341,0.00011,16.49329]
[1779359532577,32.73,77214.76,0.0,0.8445,0.00011,16.41933]
[1779359533584,32.73,77220.75,0.0,0.84514,0.00011,16.37649]
[1779359534591,32.73,77223.88,0.0,0.84546,0.00011,16.35425]
[1779359537614,32.73,77233.45,0.0,0.84647,0.00011,16.28599]
[1779359538620,32.73,77241.98,0.0,0.84736,0.0001,16.22492]
[1779359539626,32.73,77252.54,0.0,0.84846,0.0001,16.14937]
[1779359540635,32.73,77253.31,0.0,0.84854,0.0001,16.14396]
[1779359542649,32.73,77263.6,0.0,0.8496,0.0001,16.07058]
[1779359543656,32.73,77267.88,0.0,0.85004,0.0001,16.04005]
[1779359545668,32.73,77255.25,0.0,0.84872,0.0001,16.13114]
[1779359546674,32.73,77249.9,0.0,0.84816,0.0001,16.16994]
[1779359550707,32.74,77257.22,0.0,0.84891,0.0001,16.11854]
[1779359551711,32.74,77263.16,0.0,0.84955,0.0001,16.07212]
[1779359556749,32.74,77268.54,0.0,0.85011,0.0001,16.03347]
[1779359561781,32.74,77270.43,0.0,0.8503,0.0001,16.02039]
[1779359562788,32.74,77260.36,0.0,0.84925,0.0001,16.09324]
[1779359563795,32.74,77252.99,0.0,0.84847,0.0001,16.14645]
[1779359565418,32.74,77258.1,0.0,0.84901,0.0001,16.10982]
[1779359565808,32.74,77258.1,0.0,0.849,0.0001,16.10993]
[1779359569836,32.74,77266.97,0.0,0.84992,0.0001,16.04652]
[1779359573868,32.74,77276.08,0.0,0.85086,0.0001,15.98119]
[1779359575488,32.74,77278.8,0.0,0.85114,0.0001,15.96181]
[1779359577894,32.74,77275.02,0.0,0.85075,0.0001,15.98904]
[1779359580916,32.74,77282.28,0.0,0.8515,0.0001,15.937]
[1779359581925,32.74,77293.64,0.0,0.85266,0.0001,15.85581]
[1779359586958,32.74,77294.64,0.0,0.85275,0.0001,15.84972]
[1779359589981,32.74,77304.55,0.0,0.85375,0.0001,15.7792]
[1779359590989,32.74,77313.69,0.0,0.85467,0.0001,15.71386]
[1779359594009,32.74,77322.14,0.0,0.85553,0.0001,15.65345]
[1779359598038,32.74,77326.37,0.0,0.85595,0.0001,15.62334]
[1779359600057,32.74,77332.1,0.0,0.85652,0.0001,15.58252]
[1779359601060,32.75,77339.62,0.0,0.85727,0.0001,15.52889]
[1779359606096,32.75,77337.83,0.0,0.85708,0.0001,15.54259]
[1779359611132,32.75,77339.51,0.0,0.85727,0.0001,15.52753]
[1779359614153,32.75,77334.31,0.0,0.85674,0.0001,15.56524]
[1779359617174,32.75,77342.34,0.0,0.85754,0.0001,15.50805]
[1779359619187,32.75,77347.82,0.0,0.85809,0.0001,15.46892]
[1779359624223,32.75,77344.16,0.0,0.85772,0.0001,15.49515]
[1779359625231,32.75,77337.71,0.0,0.85707,0.0001,15.54147]
[1779359630264,32.75,77340.93,0.0,0.85738,0.0001,15.51924]
[1779359633286,32.75,77350.29,0.0,0.85831,0.0001,15.45252]
[1779359634293,32.75,77357.28,0.0,0.85901,0.0001,15.4024]
[1779359639335,32.75,77357.95,0.0,0.85909,0.0001,15.39689]
[1779359641351,32.75,77365.21,0.0,0.85981,0.0001,15.34486]
[1779359646385,32.75,77363.74,0.0,0.85966,0.0001,15.35519]
[1779359651419,32.75,77360.83,0.0,0.85938,0.0001,15.37575]
[1779359656454,32.75,77359.59,0.0,0.85926,0.0001,15.38444]
[1779359661492,32.75,77357.96,0.0,0.8591,0.0001,15.39598]
[1779359662496,32.75,77365.43,0.0,0.85984,0.0001,15.34259]
[1779359663503,32.75,77376.13,0.0,0.86089,0.0001,15.26623]
[1779359664510,32.75,77378.38,0.0,0.86111,0.0001,15.25033]
[1779359669545,32.75,77373.12,0.0,0.86058,0.0001,15.28865]
[1779359674580,32.75,77372.77,0.0,0.86057,0.0001,15.28777]
[1779359679615,32.75,77365.05,0.0,0.8598,0.0001,15.34329]
[1779359681629,32.75,77365.75,0.0,0.85987,0.0001,15.33825]
[1779359686664,32.75,77369.28,0.0,0.86022,0.0001,15.31295]
[1779359691698,32.75,77372.35,0.0,0.86053,0.0001,15.29096]
[1779359696734,32.75,77374.4,0.0,0.86073,0.0001,15.27631]
[1779359698752,32.75,77379.63,0.0,0.86124,0.0001,15.23896]
[1779359700766,32.75,77382.46,0.0,0.86152,0.0001,15.21886]
[1779359705801,32.75,77387.32,0.0,0.86199,0.0001,15.18456]
[1779359710835,32.75,77389.86,0.0,0.86223,0.0001,15.16704]
[1779359715871,32.76,77390.14,0.0,0.86224,0.0001,15.16586]
[1779359718892,32.76,77396.6,0.0,0.86287,0.0001,15.12003]
[1779359720912,32.76,77391.34,0.0,0.86236,0.0001,15.15744]
[1779359726561,32.76,77390.09,0.0,0.86224,0.0001,15.16588]
[1779359731985,32.75,77389.12,0.0,0.86218,0.0001,15.16847]
[1779359737025,32.75,77388.51,0.0,0.86213,0.0001,15.17241]
[1779359742059,32.75,77390.52,0.0,0.86233,0.0001,15.15778]
[1779359747093,32.75,77388.63,0.0,0.86215,0.0001,15.171]
[1779359748102,32.75,77383.16,0.0,0.86161,0.0001,15.21002]
[1779359749110,32.75,77377.68,0.0,0.86108,0.0001,15.2491]
[1779359752130,32.75,77372.88,0.0,0.8606,0.0001,15.28349]
[1779359756777,32.75,77360.12,0.0,0.85934,0.0001,15.37468]
[1779359757168,32.75,77360.12,0.0,0.85934,0.0001,15.3746]
[1779359762204,32.75,77362.78,0.0,0.85961,0.0001,15.35538]
[1779359766872,32.75,77361.36,0.0,0.85948,0.0001,15.36505]
[1779359772270,32.75,77364.02,0.0,0.85975,0.0001,15.34541]
[1779359777307,32.75,77361.56,0.0,0.85951,0.0001,15.36223]
[1779359781333,32.75,77366.83,0.0,0.86004,0.0001,15.32392]
[1779359786368,32.75,77372.27,0.0,0.86059,0.0001,15.28435]
[1779359788384,32.75,77376.35,0.0,0.86099,0.0001,15.25505]
[1779359790397,32.75,77370.53,0.0,0.86042,0.0001,15.29649]
[1779359793418,32.75,77376.33,0.0,0.86102,0.0001,15.25086]
[1779359795432,32.75,77380.15,0.0,0.8614,0.0001,15.22357]
[1779359798453,32.74,77373.44,0.0,0.86075,0.0001,15.27081]
[1779359800467,32.74,77365.62,0.0,0.85998,0.0001,15.32662]
[1779359801475,32.74,77362.06,0.0,0.85963,0.0001,15.35196]
[1779359806509,32.74,77365.83,0.0,0.86001,0.0001,15.32425]
[1779359811545,32.74,77364.28,0.0,0.85987,0.0001,15.33442]
[1779359813558,32.74,77357.74,0.0,0.85923,0.0001,15.38095]
[1779359815575,32.74,77346.52,0.0,0.85812,0.0001,15.46071]
[1779359816582,32.74,77340.39,0.0,0.85751,0.0001,15.50398]
[1779359818596,32.74,77335.58,0.0,0.85704,0.0001,15.5381]
[1779359822624,32.74,77330.13,0.0,0.85649,0.0001,15.57731]
[1779359823630,32.74,77323.79,0.0,0.85585,0.0001,15.62284]
[1779359826652,32.74,77308.63,0.0,0.85431,0.0001,15.73148]
[1779359827659,32.74,77301.76,0.0,0.85362,0.0001,15.78061]
[1779359828666,32.74,77300.13,0.0,0.85345,0.0001,15.79212]
[1779359833702,32.74,77304.62,0.0,0.85392,0.0001,15.759]
[1779359838736,32.73,77321.72,0.0,0.85566,0.0001,15.63582]
[1779359839743,32.73,77326.76,0.0,0.85617,0.0001,15.59977]
[1779359843771,32.74,77332.1,0.0,0.8567,0.0001,15.56192]
[1779359845784,32.74,77334.89,0.0,0.85698,0.0001,15.54231]
[1779359850820,32.74,77332.82,0.0,0.85676,0.0001,15.55788]
[1779359855855,32.74,77328.91,0.0,0.85639,0.0001,15.58235]
[1779359859894,32.74,77323.78,0.0,0.85586,0.0001,15.61973]
[1779359864917,32.74,77323.28,0.0,0.85581,0.0001,15.62395]
[1779359869953,32.74,77323.95,0.0,0.85586,0.0001,15.6199]
[1779359874995,32.74,77326.95,0.0,0.85615,0.0001,15.59934]
[1779359880042,32.75,77332.14,0.0,0.85666,0.0001,15.56333]
[1779359885070,32.75,77336.32,0.0,0.85706,0.0001,15.53453]
[1779359890103,32.75,77342.14,0.0,0.85763,0.0001,15.49397]
[1779359894132,32.75,77347.26,0.0,0.85813,0.0001,15.45821]
[1779359899170,32.75,77351.84,0.0,0.85858,0.0001,15.42586]
[1779359900177,32.75,77340.43,0.0,0.85744,0.0001,15.50767]
[1779359901184,32.75,77331.41,0.0,0.85653,0.0001,15.5723]
[1779359902190,32.75,77327.81,0.0,0.85617,0.0001,15.59808]
[1779359905212,32.75,77322.36,0.0,0.85562,0.0001,15.63702]
[1779359910246,32.75,77320.52,0.0,0.85544,0.0001,15.65005]
[1779359912260,32.75,77310.79,0.0,0.85448,0.0001,15.71574]
[1779359913269,32.75,77301.33,0.0,0.85352,0.0001,15.78341]
[1779359914280,32.75,77307.85,0.0,0.85419,0.0001,15.73653]
[1779359915283,32.75,77307.18,0.0,0.85412,0.0001,15.74155]
[1779359916289,32.75,77288.2,0.0,0.85218,0.0001,15.87754]
[1779359917973,32.75,77281.23,0.0,0.85146,0.0001,15.92779]
[1779359922333,32.75,77274.96,0.0,0.85081,0.0001,15.97335]
[1779359923338,32.75,77267.46,0.0,0.85003,0.0001,16.02722]
[1779359924346,32.75,77265.59,0.0,0.84984,0.0001,16.04064]
[1779359925352,32.75,77260.49,0.0,0.84931,0.0001,16.07721]
[1779359926359,32.75,77265.81,0.0,0.84986,0.0001,16.03901]
[1779359928050,32.75,77279.06,0.0,0.85123,0.0001,15.94409]
[1779359932400,32.76,77282.95,0.0,0.85162,0.0001,15.91672]
[1779359938120,32.76,77281.15,0.0,0.85142,0.0001,15.93052]
[1779359942490,32.76,77269.37,0.0,0.8502,0.0001,16.01541]
[1779359943496,32.76,77263.38,0.0,0.84958,0.0001,16.05878]
[1779359948548,32.76,77259.35,0.0,0.84913,0.0001,16.08964]
[1779359952568,32.77,77249.95,0.0,0.84814,0.0001,16.15811]
[1779359953574,32.77,77236.58,0.0,0.84673,0.00011,16.25425]
[1779359954581,32.77,77232.66,0.0,0.84632,0.00011,16.28272]
[1779359959616,32.77,77230.16,0.0,0.84603,0.00011,16.30227]
[1779359962636,32.77,77220.96,0.0,0.84504,0.00011,16.36918]
[1779359963645,32.77,77218.78,0.0,0.84481,0.00011,16.38525]
[1779359965659,32.77,77229.07,0.0,0.84588,0.00011,16.31216]
[1779359966665,32.77,77240.53,0.0,0.84709,0.0001,16.23008]
[1779359967673,32.77,77243.45,0.0,0.84739,0.0001,16.20934]
[1779359969685,32.78,77249.41,0.0,0.84801,0.0001,16.16708]
[1779359974721,32.78,77246.17,0.0,0.84768,0.0001,16.18769]
[1779359977743,32.78,77229.63,0.0,0.84593,0.00011,16.30686]
[1779359978750,32.78,77223.48,0.0,0.84528,0.00011,16.35123]
[1779359979756,32.78,77222.21,0.0,0.84514,0.00011,16.36078]
[1779359984792,32.79,77215.8,0.0,0.84443,0.00011,16.40895]
[1779359986809,32.79,77210.52,0.0,0.84385,0.00011,16.44796]
[1779359989836,32.79,77205.1,0.0,0.84326,0.00011,16.48776]
[1779359991846,32.79,77202.06,0.0,0.84293,0.00011,16.51005]
[1779359996881,32.8,77202.65,0.0,0.8429,0.00011,16.51209]
[1779360000953,32.81,77196.54,0.0,0.84222,0.00011,16.55796]
[1779360002961,32.81,77219.35,0.0,0.8446,0.00011,16.39766]
[1779360003971,32.81,77228.43,0.0,0.84556,0.00011,16.33276]
[1779360004973,32.81,77226.14,0.0,0.84531,0.00011,16.34957]
[1779360005979,32.81,77221.01,0.0,0.84477,0.00011,16.38648]
[1779360008015,32.82,77216.86,0.0,0.84432,0.00011,16.41688]
[1779360011024,32.82,77225.01,0.0,0.84517,0.00011,16.35953]
[1779360012032,32.82,77232.5,0.0,0.84595,0.00011,16.30609]
[1779360013040,32.82,77239.33,0.0,0.84667,0.0001,16.25741]
[1779360014043,32.82,77244.74,0.0,0.84723,0.0001,16.21877]
[1779360016055,32.82,77252.32,0.0,0.84802,0.0001,16.16485]
[1779360021095,32.82,77251.69,0.0,0.84794,0.0001,16.17052]
[1779360023111,32.82,77239.1,0.0,0.84662,0.0001,16.26086]
[1779360024120,32.82,77221.1,0.0,0.84472,0.00011,16.3899]
[1779360025126,32.82,77208.99,0.0,0.84343,0.00011,16.4771]
[1779360026132,32.82,77205.25,0.0,0.84302,0.00011,16.50416]
[1779360028147,32.83,77216.41,0.0,0.8442,0.00011,16.42476]
[1779360029154,32.83,77230.42,0.0,0.84568,0.00011,16.32464]
[1779360030161,32.83,77233.39,0.0,0.84599,0.00011,16.30359]
[1779360034188,32.83,77242.12,0.0,0.84693,0.0001,16.23784]
[1779360038217,32.83,77248.49,0.0,0.84759,0.0001,16.19275]
[1779360039225,32.83,77254.26,0.0,0.84819,0.0001,16.15167]
[1779360042248,32.83,77252.21,0.0,0.84796,0.0001,16.16712]
[1779360047282,32.83,77247.69,0.0,0.84747,0.0001,16.20069]
[1779360052317,32.84,77248.29,0.0,0.84752,0.0001,16.19751]
[1779360057392,32.84,77245.32,0.0,0.84719,0.0001,16.21985]
[1779360061420,32.84,77254.34,0.0,0.84812,0.0001,16.15602]
[1779360062427,32.84,77250.92,0.0,0.84776,0.0001,16.18076]
[1779360064443,32.84,77250.59,0.0,0.84772,0.0001,16.18358]
[1779360067464,32.84,77243.8,0.0,0.847,0.0001,16.23281]
[1779360072496,32.84,77242.05,0.0,0.84681,0.0001,16.24613]
[1779360075519,32.84,77236.29,0.0,0.8462,0.00011,16.28772]
[1779360080553,32.84,77236.1,0.0,0.84617,0.00011,16.28957]
[1779360085589,32.85,77235.32,0.0,0.84608,0.00011,16.29565]
[1779360090622,32.85,77239.18,0.0,0.84648,0.0001,16.26846]
[1779360092636,32.85,77233.09,0.0,0.84587,0.00011,16.30831]
[1779360096664,32.85,77239.2,0.0,0.8465,0.0001,16.26492]
[1779360101700,32.85,77241.76,0.0,0.84676,0.0001,16.2473]
[1779360106735,32.85,77242.98,0.0,0.84688,0.0001,16.23922]
[1779360111770,32.85,77241.62,0.0,0.84673,0.0001,16.24958]
[1779360116809,32.85,77244.06,0.0,0.84698,0.0001,16.23271]
[1779360121842,32.85,77248.47,0.0,0.84743,0.0001,16.2019]
[1779360124863,32.86,77241.2,0.0,0.84666,0.0001,16.25436]
[1779360129898,32.86,77244.14,0.0,0.84696,0.0001,16.23389]
[1779360131912,32.86,77249.33,0.0,0.8475,0.0001,16.19706]
[1779360132919,32.86,77254.67,0.0,0.84805,0.0001,16.15908]
[1779360134933,32.86,77259.4,0.0,0.84854,0.0001,16.12579]
[1779360139977,32.86,77254.73,0.0,0.84803,0.0001,16.1606]
[1779360145013,32.86,77255.57,0.0,0.8481,0.0001,16.15613]
[1779360147028,32.87,77262.53,0.0,0.84881,0.0001,16.1069]
[1779360149043,32.87,77281.47,0.0,0.85077,0.0001,15.97188]
[1779360151057,32.87,77280.31,0.0,0.85067,0.0001,15.97683]
[1779360156091,32.87,77294.85,0.0,0.85216,0.0001,15.87303]
[1779360157099,32.87,77299.42,0.0,0.85262,0.0001,15.84055]
[1779360160123,32.87,77306.36,0.0,0.85332,0.0001,15.7916]
[1779360165155,32.87,77301.25,0.0,0.85278,0.0001,15.82935]
[1779360170191,32.87,77305.03,0.0,0.85315,0.0001,15.80352]
[1779360172205,32.87,77314.27,0.0,0.85408,0.0001,15.73813]
[1779360173211,32.88,77315.94,0.0,0.85425,0.0001,15.72657]
[1779360178247,32.88,77317.11,0.0,0.85435,0.0001,15.71934]
[1779360183284,32.88,77309.66,0.0,0.85358,0.0001,15.77383]
[1779360188319,32.88,77306.91,0.0,0.85327,0.0001,15.79507]
[1779360193354,32.89,77308.77,0.0,0.85344,0.0001,15.7833]
[1779360198388,32.89,77307.98,0.0,0.85334,0.0001,15.79052]
[1779360202417,32.89,77313.62,0.0,0.8539,0.0001,15.75153]
[1779360207452,32.89,77306.53,0.0,0.85315,0.0001,15.80383]
[1779360212488,32.9,77308.21,0.0,0.85333,0.0001,15.78937]
[1779360216516,32.9,77314.08,0.0,0.85391,0.0001,15.74854]
[1779360221551,32.9,77312.58,0.0,0.85374,0.0001,15.7608]
[1779360226586,32.91,77311.23,0.0,0.85358,0.0001,15.77213]
[1779360231621,32.91,77312.92,0.0,0.85373,0.0001,15.76178]
[1779360236655,32.91,77313.28,0.0,0.85374,0.0001,15.76089]
[1779360241690,32.92,77313.98,0.0,0.85379,0.0001,15.75754]
[1779360246726,32.92,77312.14,0.0,0.85358,0.0001,15.77225]
[1779360251761,32.92,77316.45,0.0,0.85399,0.0001,15.74325]
[1779360256796,32.92,77316.49,0.0,0.85399,0.0001,15.74351]
[1779360261834,32.92,77309.71,0.0,0.8533,0.0001,15.79154]
[1779360262841,32.92,77309.4,0.0,0.85327,0.0001,15.79363]
[1779360267876,32.92,77313.72,0.0,0.85372,0.0001,15.76241]
[1779360272911,32.92,77310.69,0.0,0.85344,0.0001,15.77972]
[1779360277946,32.92,77308.35,0.0,0.85321,0.0001,15.79595]
[1779360282982,32.92,77309.94,0.0,0.85338,0.0001,15.78419]
[1779360284995,32.92,77304.61,0.0,0.85284,0.0001,15.82197]
[1779360290035,32.92,77309.27,0.0,0.85332,0.0001,15.78815]
[1779360295069,32.92,77308.53,0.0,0.85326,0.0001,15.79296]
[1779360298093,32.92,77297.72,0.0,0.85216,0.0001,15.86965]
[1779360299098,32.92,77295.18,0.0,0.8519,0.0001,15.88801]
[1779360304142,32.92,77302.91,0.0,0.85267,0.0001,15.83401]
[1779360306155,32.92,77297.24,0.0,0.85209,0.0001,15.87493]
[1779360309176,32.92,77296.74,0.0,0.85203,0.0001,15.87914]
[1779360312198,32.92,77278.76,0.0,0.85017,0.0001,16.00796]
[1779360313205,32.92,77270.01,0.0,0.84927,0.0001,16.07058]
[1779360314214,32.92,77270.53,0.0,0.84932,0.0001,16.06713]
[1779360315219,32.92,77267.37,0.0,0.84899,0.0001,16.08983]
[1779360320253,32.93,77270.02,0.0,0.84923,0.0001,16.07304]
[1779360325295,32.93,77276.55,0.0,0.84988,0.0001,16.02801]
[1779360326304,32.93,77282.46,0.0,0.8505,0.0001,15.98572]
[1779360328315,32.93,77287.32,0.0,0.85099,0.0001,15.95109]
[1779360330332,32.93,77279.12,0.0,0.85015,0.0001,16.00963]
[1779360331337,32.93,77274.06,0.0,0.84966,0.0001,16.04175]
[1779360336372,32.93,77273.99,0.0,0.84965,0.0001,16.04192]
[1779360341407,32.93,77273.26,0.0,0.84958,0.0001,16.0469]
[1779360346445,32.93,77274.04,0.0,0.84967,0.0001,16.04114]
[1779360351479,32.93,77277.33,0.0,0.85,0.0001,16.01798]
[1779360356518,32.93,77269.31,0.0,0.84916,0.0001,16.07635]
[1779360357529,32.93,77244.09,0.0,0.84653,0.0001,16.2564]
[1779360358533,32.93,77243.41,0.0,0.84646,0.0001,16.26141]
[1779360359540,32.93,77249.97,0.0,0.84714,0.0001,16.21476]
[1779360361554,32.93,77253.38,0.0,0.84749,0.0001,16.19084]
[1779360362584,32.93,77246.27,0.0,0.84674,0.0001,16.24176]
[1779360363573,32.93,77240.77,0.0,0.84617,0.0001,16.28112]
[1779360365587,32.93,77232.4,0.0,0.84529,0.00011,16.34094]
[1779360370623,32.94,77233.04,0.0,0.84534,0.00011,16.33707]
[1779360372637,32.94,77226.75,0.0,0.84468,0.00011,16.38193]
[1779360376665,32.94,77233.24,0.0,0.84535,0.00011,16.33635]
[1779360378679,32.94,77235.2,0.0,0.84556,0.00011,16.32242]
[1779360383714,32.94,77229.56,0.0,0.84497,0.00011,16.36268]
[1779360386753,32.94,77236.45,0.0,0.84569,0.00011,16.31349]
[1779360387750,32.94,77242.13,0.0,0.84629,0.0001,16.27301]
[1779360388757,32.94,77249.85,0.0,0.84709,0.0001,16.21803]
[1779360389763,32.94,77250.78,0.0,0.84719,0.0001,16.21156]
[1779360394799,32.94,77256.84,0.0,0.84783,0.0001,16.16536]
[1779360399834,32.94,77255.36,0.0,0.84766,0.0001,16.17736]
[1779360404869,32.95,77259.84,0.0,0.84811,0.0001,16.14674]
[1779360409905,32.95,77262.77,0.0,0.84839,0.0001,16.12721]
[1779360414938,32.95,77265.96,0.0,0.8487,0.0001,16.1058]
[1779360419974,32.95,77270.11,0.0,0.84911,0.0001,16.07786]
[1779360422994,32.96,77262.92,0.0,0.84835,0.0001,16.13001]
[1779360428029,32.96,77260.43,0.0,0.84808,0.0001,16.14888]
[1779360433064,32.96,77262.87,0.0,0.84832,0.0001,16.13249]
[1779360438100,32.96,77269.2,0.0,0.84896,0.0001,16.08857]
[1779360443134,32.96,77267.5,0.0,0.84876,0.0001,16.10197]
[1779360446156,32.97,77273.89,0.0,0.84941,0.0001,16.0573]
[1779360449176,32.97,77279.06,0.0,0.84993,0.0001,16.02156]
[1779360454213,32.97,77278.84,0.0,0.84991,0.0001,16.02103]
[1779360455219,32.97,77289.6,0.0,0.85101,0.0001,15.94465]
[1779360460254,32.98,77291.4,0.0,0.85118,0.0001,15.93323]
[1779360465289,32.98,77293.2,0.0,0.85134,0.0001,15.92187]
[1779360469317,32.98,77285.07,0.0,0.85048,0.0001,15.98123]
[1779360471330,32.98,77283.63,0.0,0.85032,0.0001,15.99246]
[1779360474352,32.98,77293.04,0.0,0.85127,0.0001,15.92653]
[1779360479387,32.99,77291.25,0.0,0.85107,0.0001,15.94104]
[1779360484422,32.99,77287.16,0.0,0.85062,0.0001,15.97197]
[1779360487447,32.99,77293.01,0.0,0.85121,0.0001,15.93139]
[1779360492481,33.0,77290.53,0.0,0.85092,0.0001,15.95107]
[1779360493489,33.0,77283.43,0.0,0.85019,0.0001,16.00219]
[1779360494497,33.0,77279.62,0.0,0.84979,0.0001,16.02982]
[1779360497516,33.0,77273.12,0.0,0.8491,0.0001,16.07747]
[1779360502551,33.01,77270.47,0.0,0.84879,0.0001,16.09834]
[1779360506579,33.01,77276.96,0.0,0.84944,0.0001,16.05379]
[1779360511615,33.01,77279.56,0.0,0.84971,0.0001,16.0336]
[1779360516655,33.02,77286.47,0.0,0.85039,0.0001,15.98654]
[1779360518669,33.02,77290.77,0.0,0.85082,0.0001,15.95655]
[1779360519675,33.02,77296.77,0.0,0.85143,0.0001,15.91396]
[1779360520683,33.02,77297.41,0.0,0.8515,0.0001,15.90954]
[1779360525716,33.02,77300.63,0.0,0.85181,0.0001,15.88745]
[1779360529747,33.02,77306.89,0.0,0.85244,0.0001,15.84368]
[1779360534780,33.03,77302.74,0.0,0.852,0.0001,15.87422]
[1779360539815,33.03,77304.29,0.0,0.85215,0.0001,15.86412]
[1779360540822,33.03,77310.12,0.0,0.85274,0.0001,15.82288]
[1779360542836,33.03,77315.13,0.0,0.85324,0.0001,15.78781]
[1779360547878,33.03,77308.17,0.0,0.85251,0.0001,15.83874]
[1779360548884,33.03,77300.12,0.0,0.85169,0.0001,15.89615]
[1779360549891,33.03,77290.83,0.0,0.85074,0.0001,15.96256]
[1779360550903,33.03,77280.22,0.0,0.84964,0.0001,16.03851]
[1779360552490,33.04,77272.57,0.0,0.84884,0.0001,16.09372]
[1779360553926,33.04,77255.11,0.0,0.84702,0.0001,16.21843]
[1779360554933,33.04,77254.56,0.0,0.84696,0.0001,16.22273]
[1779360557957,33.04,77248.5,0.0,0.84631,0.0001,16.26694]
[1779360558964,33.04,77232.84,0.0,0.84466,0.00011,16.37858]
[1779360559971,33.04,77230.81,0.0,0.84445,0.00011,16.39316]
[1779360562562,33.04,77221.56,0.0,0.84346,0.00011,16.45966]
[1779360566017,33.04,77212.37,0.0,0.84247,0.00011,16.52586]
[1779360567027,33.04,77204.91,0.0,0.84168,0.00011,16.57909]
[1779360568034,33.04,77204.37,0.0,0.84162,0.00011,16.58307]
[1779360570047,33.04,77210.58,0.0,0.84227,0.00011,16.53922]
[1779360575084,33.05,77213.25,0.0,0.84257,0.00011,16.51731]
[1779360580119,33.05,77215.45,0.0,0.84278,0.00011,16.50318]
[1779360585153,33.05,77217.22,0.0,0.84294,0.00011,16.49283]
[1779360587167,33.06,77220.21,0.0,0.84324,0.00011,16.47257]
[1779360592774,33.06,77221.49,0.0,0.84334,0.00011,16.46581]
[1779360594216,33.06,77228.17,0.0,0.84404,0.00011,16.41883]
[1779360595225,33.06,77231.25,0.0,0.84436,0.00011,16.39749]
[1779360596231,33.07,77235.06,0.0,0.84474,0.00011,16.37139]
[1779360601265,33.07,77238.14,0.0,0.84504,0.0001,16.35157]
[1779360606299,33.07,77244.01,0.0,0.84562,0.0001,16.31196]
[1779360608316,33.08,77238.51,0.0,0.84504,0.0001,16.35186]
[1779360609323,33.08,77232.56,0.0,0.84441,0.00011,16.39444]
[1779360611338,33.08,77226.69,0.0,0.84378,0.00011,16.43668]
[1779360616370,33.08,77227.59,0.0,0.84385,0.00011,16.43164]
[1779360620403,33.08,77217.73,0.0,0.8428,0.00011,16.50242]
[1779360621414,33.08,77203.49,0.0,0.84128,0.00011,16.60369]
[1779360622428,33.08,77190.48,0.0,0.83988,0.00011,16.69675]
[1779360627460,33.09,77187.22,0.0,0.83951,0.00011,16.72141]
[1779360632500,33.09,77200.66,0.0,0.84096,0.00011,16.62357]
[1779360633507,33.09,77209.93,0.0,0.84194,0.00011,16.55816]
[1779360634515,33.09,77212.54,0.0,0.84221,0.00011,16.54012]
[1779360637535,33.09,77203.83,0.0,0.84126,0.00011,16.60326]
[1779360641567,33.11,77216.03,0.0,0.84245,0.00011,16.52427]
[1779360642572,33.11,77218.27,0.0,0.84268,0.00011,16.50868]
[1779360647607,33.11,77218.28,0.0,0.84266,0.00011,16.51013]
[1779360652641,33.12,77218.65,0.0,0.84268,0.00011,16.50914]
[1779360657678,33.12,77219.82,0.0,0.84277,0.00011,16.50264]
[1779360662711,33.12,77223.2,0.0,0.8431,0.00011,16.48067]
[1779360667747,33.13,77220.46,0.0,0.84278,0.00011,16.50221]
[1779360672782,33.13,77219.12,0.0,0.84261,0.00011,16.51384]
[1779360677817,33.14,77214.83,0.0,0.84211,0.00011,16.54724]
[1779360682852,33.15,77213.42,0.0,0.84192,0.00011,16.56011]
[1779360686881,33.15,77207.75,0.0,0.84129,0.00011,16.60243]
[1779360689901,33.15,77202.69,0.0,0.84073,0.00011,16.63971]
[1779360695944,33.16,77202.22,0.0,0.84066,0.00011,16.64184]
[1779360700980,33.16,77196.8,0.0,0.84005,0.00011,16.68251]
[1779360702998,33.16,77194.44,0.0,0.83979,0.00011,16.7]
[1779360706015,33.17,77200.35,0.0,0.8404,0.00011,16.65929]
[1779360707022,33.17,77202.3,0.0,0.84061,0.00011,16.64592]
[1779360712057,33.17,77186.82,0.0,0.83892,0.00011,16.75768]
[1779360713671,33.17,77187.71,0.0,0.839,0.00011,16.75196]
[1779360719105,33.18,77187.78,0.0,0.83899,0.00011,16.75288]
[1779360724143,33.18,77185.41,0.0,0.83872,0.00011,16.77096]
[1779360729178,33.18,77187.49,0.0,0.83892,0.00011,16.7575]
[1779360734212,33.18,77185.4,0.0,0.83868,0.00011,16.7735]
[1779360737232,33.19,77190.83,0.0,0.83925,0.00011,16.73576]
[1779360742269,33.19,77187.78,0.0,0.83891,0.00011,16.75852]
[1779360747304,33.19,77186.32,0.0,0.83874,0.00011,16.76981]
[1779360752340,33.19,77173.32,0.0,0.83735,0.00011,16.85866]
[1779360753955,33.19,77170.32,0.0,0.83702,0.00011,16.88017]
[1779360755367,33.19,77154.3,0.0,0.83528,0.00011,16.99338]
[1779360756389,33.19,77150.9,0.0,0.83491,0.00011,17.01759]
[1779360757388,33.19,77161.79,0.0,0.83609,0.00011,16.94071]
[1779360758394,33.19,77173.07,0.0,0.8373,0.00011,16.86174]
[1779360760409,33.2,77178.21,0.0,0.83785,0.00011,16.82575]
[1779360765443,33.2,77172.62,0.0,0.83723,0.00011,16.86659]
[1779360769474,33.21,77167.3,0.0,0.8366,0.00011,16.90813]
[1779360774507,33.22,77165.35,0.0,0.83629,0.00011,16.92849]
[1779360779542,33.22,77170.12,0.0,0.83678,0.00011,16.89658]
[1779360784579,33.23,77169.23,0.0,0.83665,0.00011,16.90464]
[1779360789613,33.23,77164.04,0.0,0.83606,0.00011,16.94312]
[1779360794649,33.24,77166.4,0.0,0.8363,0.00011,16.92811]
[1779360796663,33.24,77172.12,0.0,0.8369,0.00011,16.8885]
[1779360797669,33.24,77177.63,0.0,0.83749,0.00011,16.85007]
[1779360802705,33.24,77171.08,0.0,0.83675,0.00011,16.8983]
[1779360807739,33.25,77170.66,0.0,0.83668,0.00011,16.90336]
[1779360812776,33.25,77171.24,0.0,0.83673,0.00011,16.89761]
[1779360817810,33.26,77166.07,0.0,0.83614,0.00011,16.9363]
[1779360821839,33.26,77160.18,0.0,0.83548,0.00011,16.97949]
[1779360823852,33.26,77155.47,0.0,0.83495,0.00011,17.01351]
[1779360828887,33.27,77152.63,0.0,0.83462,0.00011,17.0354]
[1779360833924,33.27,77152.53,0.0,0.83458,0.00011,17.03791]
[1779360838959,33.27,77150.55,0.0,0.83433,0.00011,17.05382]
[1779360841997,33.28,77156.2,0.0,0.83493,0.00011,17.01511]
[1779360843002,33.28,77164.12,0.0,0.83579,0.00011,16.95972]
[1779360844011,33.28,77163.3,0.0,0.83569,0.00011,16.96599]
[1779360849043,33.28,77160.84,0.0,0.83539,0.00011,16.98576]
[1779360851060,33.28,77168.47,0.0,0.8362,0.00011,16.933]
[1779360856095,33.29,77168.08,0.0,0.83613,0.00011,16.9372]
[1779360861131,33.29,77172.93,0.0,0.83664,0.00011,16.90442]
[1779360865173,33.29,77178.19,0.0,0.83719,0.00011,16.86857]
[1779360866171,33.29,77188.85,0.0,0.83833,0.00011,16.79359]
[1779360867176,33.29,77196.71,0.0,0.83917,0.00011,16.73844]
[1779360868183,33.29,77198.13,0.0,0.83932,0.00011,16.72875]
[1779360873219,33.3,77198.31,0.0,0.83934,0.00011,16.72509]
[1779360878254,33.3,77210.35,0.0,0.8406,0.00011,16.64174]
[1779360879262,33.3,77214.61,0.0,0.84105,0.00011,16.61212]
[1779360880270,33.3,77209.56,0.0,0.84051,0.00011,16.64819]
[1779360881279,33.3,77215.36,0.0,0.84112,0.00011,16.60747]
[1779360883291,33.3,77219.58,0.0,0.84156,0.00011,16.57821]
[1779360888328,33.31,77217.51,0.0,0.84132,0.00011,16.59411]
[1779360893360,33.31,77222.06,0.0,0.84179,0.00011,16.56312]
[1779360898396,33.31,77229.43,0.0,0.84256,0.00011,16.51161]
[1779360899403,33.31,77235.57,0.0,0.8432,0.00011,16.46847]
[1779360905037,33.31,77238.95,0.0,0.84354,0.0001,16.44588]
[1779360909474,33.32,77245.41,0.0,0.8442,0.0001,16.40143]
[1779360911487,33.32,77254.03,0.0,0.84509,0.0001,16.34127]
[1779360915106,33.32,77240.69,0.0,0.84369,0.0001,16.43621]
[1779360915523,33.32,77240.69,0.0,0.84368,0.0001,16.43639]
[1779360922573,33.32,77241.3,0.0,0.84373,0.0001,16.43327]
[1779360927608,33.32,77243.11,0.0,0.84391,0.0001,16.42134]
[1779360931637,33.32,77237.45,0.0,0.84333,0.00011,16.45787]
[1779360936672,33.33,77239.77,0.0,0.84357,0.0001,16.44214]
[1779360941710,33.33,77245.3,0.0,0.84414,0.0001,16.40398]
[1779360944728,33.33,77250.31,0.0,0.84465,0.0001,16.36932]
[1779360949763,33.33,77252.79,0.0,0.84489,0.0001,16.35307]
[1779360954817,33.33,77247.45,0.0,0.84432,0.0001,16.39179]
[1779360955831,33.33,77209.05,0.0,0.84027,0.00011,16.66231]
[1779360956839,33.33,77190.06,0.0,0.83824,0.00011,16.79581]
[1779360960856,33.33,77184.01,0.0,0.8376,0.00011,16.83779]
[1779360965891,33.33,77181.26,0.0,0.83731,0.00011,16.85724]
[1779360970926,33.33,77181.66,0.0,0.83735,0.00011,16.85446]
[1779360975965,33.33,77181.93,0.0,0.83738,0.00011,16.85266]
[1779360977977,33.33,77172.32,0.0,0.83634,0.00011,16.92055]
[1779360980011,33.33,77169.1,0.0,0.83598,0.00011,16.94354]
[1779360985031,33.34,77174.04,0.0,0.8365,0.00011,16.90981]
[1779360986039,33.34,77176.44,0.0,0.83675,0.00011,16.89337]
[1779360988053,33.34,77182.23,0.0,0.83737,0.00011,16.85305]
[1779360993088,33.34,77185.29,0.0,0.83771,0.00011,16.82886]
[1779360998125,33.34,77189.62,0.0,0.83816,0.00011,16.79921]
[1779361003161,33.34,77191.24,0.0,0.83833,0.00011,16.78829]
[1779361004171,33.34,77184.06,0.0,0.83756,0.00011,16.83892]
[1779361005173,33.34,77176.26,0.0,0.83672,0.00011,16.89384]
[1779361006186,33.34,77175.22,0.0,0.8366,0.00011,16.90133]
[1779361011219,33.35,77170.58,0.0,0.83609,0.00011,16.93478]
[1779361016255,33.35,77171.51,0.0,0.83617,0.00011,16.9292]
[1779361021292,33.35,77172.04,0.0,0.83622,0.00011,16.92648]
[1779361023303,33.35,77162.26,0.0,0.83515,0.00011,16.99581]
[1779361025318,33.35,77159.04,0.0,0.83479,0.00011,17.01904]
[1779361030353,33.36,77157.68,0.0,0.83462,0.00011,17.03015]
[1779361033373,33.36,77148.43,0.0,0.8336,0.00011,17.09606]
[1779361034381,33.36,77142.91,0.0,0.83299,0.00011,17.13507]
[1779361035961,33.36,77138.19,0.0,0.83247,0.00011,17.16856]
[1779361041432,33.36,77141.44,0.0,0.8328,0.00011,17.147]
[1779361046465,33.36,77143.15,0.0,0.83297,0.00011,17.13643]
[1779361051500,33.37,77154.3,0.0,0.83419,0.00011,17.05581]
[1779361052506,33.37,77159.08,0.0,0.8347,0.00011,17.02264]
[1779361054521,33.38,77165.86,0.0,0.83536,0.00011,16.98053]
[1779361059556,33.45,77175.89,0.0,0.83597,0.00011,16.94196]
[1779361060563,33.45,77179.38,0.0,0.83633,0.00011,16.9181]
[1779361064591,33.45,77182.35,0.0,0.83661,0.00011,16.89991]
[1779361066190,33.49,77197.47,0.0,0.83797,0.00011,16.81178]
[1779361066608,33.51,77197.47,0.0,0.83783,0.00011,16.82145]
[1779361071642,33.57,77201.71,0.0,0.8379,0.00011,16.81748]
[1779361076675,33.59,77206.16,0.0,0.83823,0.00011,16.7964]
[1779361081711,33.6,77203.59,0.0,0.8379,0.00011,16.81782]
[1779361084731,33.63,77196.92,0.0,0.83693,0.00011,16.88181]
[1779361088761,33.69,77191.79,0.0,0.83596,0.00011,16.94595]
[1779361093794,33.76,77186.98,0.0,0.83498,0.00011,17.01043]
[1779361098829,33.82,77183.05,0.0,0.83416,0.00011,17.06392]
[1779361103864,33.87,77182.02,0.0,0.83369,0.00011,17.09525]
[1779361108899,33.87,77179.61,0.0,0.8334,0.00011,17.11422]
[1779361112926,33.88,77171.4,0.0,0.83251,0.00011,17.16914]
[1779361117962,33.89,77175.11,0.0,0.83286,0.00011,17.14643]
[1779361122997,33.89,77175.72,0.0,0.83288,0.00011,17.14512]
[1779361124011,33.89,77167.51,0.0,0.83199,0.00011,17.20233]
[1779361129044,33.9,77165.67,0.0,0.83175,0.00011,17.2175]
[1779361134075,33.9,77166.9,0.0,0.83185,0.00011,17.21135]
[1779361140117,33.91,77167.82,0.0,0.83191,0.00011,17.20778]
[1779361145150,33.92,77173.72,0.0,0.83251,0.00011,17.16942]
[1779361150186,33.92,77172.64,0.0,0.83236,0.00011,17.17935]
[1779361155221,33.93,77167.27,0.0,0.83174,0.00011,17.21878]
[1779361160260,33.93,77166.78,0.0,0.83165,0.00011,17.22441]
[1779361165295,33.94,77164.26,0.0,0.83134,0.00011,17.24414]
[1779361170332,33.94,77160.34,0.0,0.83088,0.00011,17.27338]
[1779361172346,33.95,77153.19,0.0,0.83007,0.00011,17.32282]
[1779361174361,33.96,77151.3,0.0,0.82977,0.00011,17.34204]
[1779361179396,33.99,77152.45,0.0,0.8297,0.00011,17.34698]
[1779361182424,34.0,77157.69,0.0,0.83023,0.00011,17.31354]
[1779361184437,34.0,77161.74,0.0,0.83066,0.00011,17.28611]
[1779361187458,34.0,77152.61,0.0,0.82966,0.00011,17.34959]
[1779361189472,34.0,77144.97,0.0,0.82882,0.00011,17.40245]
[1779361190478,34.0,77139.65,0.0,0.82824,0.00011,17.43931]
[1779361191486,34.0,77132.38,0.0,0.82744,0.00011,17.4895]
[1779361192493,34.0,77129.52,0.0,0.82712,0.00011,17.50934]
[1779361196520,34.01,77134.58,0.0,0.82766,0.00011,17.47542]
[1779361198535,34.01,77139.98,0.0,0.82825,0.00011,17.43879]
[1779361201564,34.01,77146.12,0.0,0.8289,0.00011,17.39745]
[1779361206604,34.01,77147.54,0.0,0.82903,0.00011,17.3893]
[1779361211635,34.01,77145.43,0.0,0.82878,0.00011,17.40525]
[1779361214656,34.02,77140.38,0.0,0.82822,0.00011,17.44068]
[1779361219692,34.02,77137.45,0.0,0.82788,0.00011,17.46197]
[1779361224727,34.02,77136.26,0.0,0.82773,0.00011,17.47134]
[1779361228755,34.02,77142.98,0.0,0.82845,0.00011,17.42623]
[1779361229760,34.02,77136.31,0.0,0.82772,0.00011,17.47233]
[1779361230768,34.03,77132.86,0.0,0.82733,0.00011,17.49626]
[1779361232782,34.03,77141.5,0.0,0.8283,0.00011,17.43353]
[1779361237397,34.03,77146.58,0.0,0.82883,0.00011,17.40024]
[1779361241862,34.03,77124.07,0.0,0.82634,0.00011,17.55592]
[1779361242864,34.04,77105.78,0.0,0.82431,0.00011,17.68211]
[1779361243877,34.03,77100.83,0.0,0.82376,0.00011,17.71593]
[1779361248903,34.04,77104.34,0.0,0.82414,0.00011,17.69236]
[1779361253941,34.04,77109.75,0.0,0.82473,0.00011,17.65602]
[1779361254949,34.05,77118.71,0.0,0.82565,0.00011,17.59927]
[1779361257552,34.05,77127.24,0.0,0.82659,0.00011,17.54104]
[1779361258975,34.06,77131.45,0.0,0.827,0.00011,17.51565]
[1779361263004,34.06,77140.65,0.0,0.82796,0.00011,17.45527]
[1779361268042,34.06,77139.74,0.0,0.82785,0.00011,17.46255]
[1779361272070,34.07,77132.74,0.0,0.82706,0.00011,17.51178]
[1779361277696,34.07,77131.24,0.0,0.82688,0.00011,17.52319]
[1779361280134,34.07,77126.1,0.0,0.8263,0.00011,17.55901]
[1779361282147,34.07,77131.69,0.0,0.82691,0.00011,17.52116]
[1779361287183,34.08,77129.23,0.0,0.82662,0.00011,17.53932]
[1779361290205,34.08,77122.3,0.0,0.82585,0.00011,17.58733]
[1779361292217,34.08,77114.14,0.0,0.82497,0.00011,17.63943]
[1779361295241,34.08,77121.25,0.0,0.82575,0.00011,17.59115]
[1779361296248,34.08,77130.77,0.0,0.8268,0.00011,17.52621]
[1779361297255,34.08,77139.4,0.0,0.82774,0.00011,17.46741]
[1779361302290,34.08,77143.19,0.0,0.82813,0.00011,17.44301]
[1779361307325,34.09,77150.5,0.0,0.8289,0.00011,17.39447]
[1779361308332,34.09,77158.48,0.0,0.82977,0.00011,17.33989]
[1779361309339,34.09,77163.65,0.0,0.83032,0.00011,17.30463]
[1779361314374,34.09,77169.74,0.0,0.83096,0.00011,17.26409]
[1779361316389,34.09,77174.83,0.0,0.8315,0.00011,17.22974]
[1779361319408,34.09,77176.09,0.0,0.83162,0.00011,17.22212]
[1779361323436,34.1,77165.13,0.0,0.83042,0.00011,17.29879]
[1779361324443,34.1,77162.43,0.0,0.83012,0.00011,17.31759]
[1779361329479,34.1,77162.59,0.0,0.83012,0.00011,17.31766]
[1779361332500,34.1,77156.52,0.0,0.82945,0.00011,17.35991]
[1779361334514,34.1,77155.31,0.0,0.82932,0.00011,17.3685]
[1779361339550,34.1,77159.72,0.0,0.82978,0.00011,17.33904]
[1779361344583,34.11,77166.72,0.0,0.83053,0.00011,17.29197]
[1779361345591,34.11,77175.13,0.0,0.83143,0.00011,17.23453]
[1779361346605,34.11,77177.11,0.0,0.83164,0.00011,17.22127]
[1779361351634,34.11,77174.05,0.0,0.83131,0.00011,17.24006]
[1779361356669,34.11,77174.69,0.0,0.83135,0.00011,17.23744]
[1779361358684,34.12,77185.47,0.0,0.8325,0.00011,17.16423]
[1779361359693,34.12,77189.01,0.0,0.83287,0.00011,17.14041]
[1779361361702,34.12,77192.68,0.0,0.83326,0.00011,17.11604]
[1779361365730,34.12,77200.31,0.0,0.83405,0.00011,17.0652]
[1779361370767,34.13,77194.97,0.0,0.83345,0.00011,17.10378]
[1779361375801,34.13,77191.73,0.0,0.83307,0.00011,17.12779]
[1779361380840,34.13,77195.28,0.0,0.83343,0.00011,17.10514]
[1779361383862,34.14,77200.59,0.0,0.83398,0.00011,17.06976]
[1779361385877,34.14,77207.24,0.0,0.83468,0.00011,17.02494]
[1779361390911,34.14,77212.17,0.0,0.83516,0.00011,16.99337]
[1779361395946,34.15,77219.51,0.0,0.83591,0.00011,16.94522]
[1779361398553,34.15,77223.6,0.0,0.83632,0.00011,16.91863]
[1779361401988,34.15,77229.06,0.0,0.83687,0.00011,16.88264]
[1779361406017,34.16,77234.13,0.0,0.83737,0.00011,16.84995]
[1779361411053,34.17,77226.35,0.0,0.83654,0.00011,16.90209]
[1779361413065,34.17,77224.44,0.0,0.83633,0.00011,16.91605]
[1779361416087,34.17,77230.02,0.0,0.8369,0.00011,16.87904]
[1779361421121,34.18,77229.95,0.0,0.83685,0.00011,16.88226]
[1779361426157,34.18,77234.02,0.0,0.83724,0.00011,16.85674]
[1779361430185,34.19,77239.96,0.0,0.83784,0.0001,16.81797]
[1779361435220,34.19,77244.11,0.0,0.83824,0.0001,16.79161]
[1779361440256,34.19,77251.16,0.0,0.83895,0.0001,16.74479]
[1779361443276,34.19,77245.49,0.0,0.83835,0.0001,16.78439]
[1779361448311,34.2,77243.17,0.0,0.83809,0.0001,16.80143]
[1779361453347,34.2,77240.46,0.0,0.83779,0.0001,16.82115]
[1779361458382,34.2,77239.29,0.0,0.83765,0.0001,16.83037]
[1779361463419,34.2,77243.9,0.0,0.83812,0.0001,16.80002]
[1779361468453,34.21,77245.39,0.0,0.83825,0.0001,16.79114]
[1779361471474,34.21,77234.72,0.0,0.83714,0.00011,16.86145]
[1779361476510,34.22,77230.55,0.0,0.83667,0.00011,16.89227]
[1779361478523,34.22,77223.97,0.0,0.83596,0.00011,16.93838]
[1779361483558,34.22,77218.52,0.0,0.83535,0.00011,16.97795]
[1779361488604,34.23,77208.5,0.0,0.83427,0.00011,17.04835]
[1779361489609,34.23,77205.47,0.0,0.83394,0.00011,17.06935]
[1779361494645,34.23,77206.19,0.0,0.834,0.00011,17.0656]
[1779361499682,34.23,77206.25,0.0,0.83399,0.00011,17.06634]
[1779361500688,34.23,77201.13,0.0,0.83344,0.00011,17.1016]
[1779361502703,34.23,77196.45,0.0,0.83293,0.00011,17.13432]
[1779361507736,34.24,77192.84,0.0,0.83252,0.00011,17.16065]
[1779361510757,34.24,77185.96,0.0,0.83177,0.00011,17.20865]
[1779361514785,34.24,77180.55,0.0,0.83117,0.00011,17.24672]
[1779361519822,34.25,77174.97,0.0,0.83055,0.00011,17.28611]
[1779361525862,34.25,77175.39,0.0,0.83057,0.00011,17.28472]
[1779361530899,34.25,77175.96,0.0,0.83061,0.00011,17.28216]
[1779361535935,34.25,77180.37,0.0,0.83109,0.00011,17.24957]
[1779361537949,34.26,77172.98,0.0,0.83029,0.00011,17.30066]
[1779361539966,34.26,77170.16,0.0,0.82998,0.00011,17.32044]
[1779361545001,34.26,77163.28,0.0,0.82921,0.00011,17.36858]
[1779361550040,34.26,77163.48,0.0,0.82922,0.00011,17.36804]
[1779361553059,34.26,77158.91,0.0,0.82872,0.00011,17.39959]
[1779361558092,34.26,77156.13,0.0,0.82841,0.00011,17.41915]
[1779361563128,34.27,77157.13,0.0,0.8285,0.00011,17.41345]
[1779361568164,34.27,77163.45,0.0,0.82917,0.00011,17.37134]
[1779361572192,34.27,77171.54,0.0,0.83004,0.00011,17.31685]
[1779361573198,34.27,77174.32,0.0,0.83033,0.00011,17.29796]
[1779361577226,34.27,77184.92,0.0,0.83147,0.00011,17.2261]
[1779361578234,34.27,77186.26,0.0,0.83161,0.00011,17.21717]
[1779361581256,34.27,77180.06,0.0,0.83093,0.00011,17.26019]
[1779361582262,34.27,77164.95,0.0,0.8293,0.00011,17.36344]
[1779361583269,34.27,77159.31,0.0,0.82869,0.00011,17.40194]
[1779361585289,34.28,77149.75,0.0,0.82764,0.00011,17.46742]
[1779361589900,34.28,77155.57,0.0,0.82827,0.00011,17.42834]
[1779361592332,34.28,77162.23,0.0,0.82901,0.00011,17.37954]
[1779361597367,34.28,77162.58,0.0,0.82903,0.00011,17.37819]
[1779361602401,34.28,77161.84,0.0,0.82894,0.00011,17.38417]
[1779361607437,34.28,77159.01,0.0,0.82862,0.00011,17.40435]
[1779361610041,34.28,77167.32,0.0,0.82952,0.00011,17.34772]
[1779361611469,34.28,77180.83,0.0,0.83097,0.00011,17.25581]
[1779361612472,34.29,77188.19,0.0,0.83175,0.00011,17.20585]
[1779361615494,34.29,77181.55,0.0,0.83103,0.00011,17.25187]
[1779361618517,34.29,77176.49,0.0,0.83048,0.00011,17.28696]
[1779361623550,34.29,77177.59,0.0,0.83057,0.00011,17.28119]
[1779361628584,34.3,77178.55,0.0,0.83064,0.00011,17.27654]
[1779361633619,34.3,77178.1,0.0,0.83057,0.00011,17.28106]
[1779361638653,34.3,77174.2,0.0,0.83013,0.00011,17.30894]
[1779361642682,34.3,77168.95,0.0,0.82955,0.00011,17.34572]
[1779361647717,34.31,77166.74,0.0,0.82929,0.00011,17.36235]
[1779361648724,34.31,77154.96,0.0,0.82801,0.00011,17.44292]
[1779361649731,34.31,77149.08,0.0,0.82736,0.00011,17.48318]
[1779361650738,34.31,77149.08,0.0,0.82736,0.00011,17.48338]
[1779361651745,34.31,77143.44,0.0,0.82677,0.00011,17.51799]
[1779361653759,34.31,77142.76,0.0,0.82669,0.00011,17.52288]
[1779361658794,34.31,77144.4,0.0,0.82686,0.00011,17.51232]
[1779361662822,34.31,77150.98,0.0,0.82757,0.00011,17.46801]
[1779361666851,34.31,77156.1,0.0,0.82812,0.00011,17.43375]
[1779361668865,34.32,77162.08,0.0,0.82876,0.00011,17.39342]
[1779361669874,34.32,77174.35,0.0,0.83008,0.00011,17.3101]
[1779361670880,34.32,77180.84,0.0,0.83078,0.00011,17.26605]
[1779361671886,34.32,77181.06,0.0,0.8308,0.00011,17.26479]
[1779361676922,34.32,77189.48,0.0,0.83168,0.00011,17.20865]
[1779361677928,34.32,77194.15,0.0,0.83218,0.00011,17.17716]
[1779361680951,34.32,77197.2,0.0,0.83249,0.00011,17.15758]
[1779361683972,34.33,77189.84,0.0,0.83168,0.00011,17.20899]
[1779361689006,34.33,77184.39,0.0,0.83107,0.00011,17.2479]
[1779361692027,34.33,77176.06,0.0,0.83016,0.00011,17.30564]
[1779361696056,34.34,77173.37,0.0,0.82979,0.00011,17.32909]
[1779361701090,34.36,77170.07,0.0,0.82934,0.00011,17.35753]
[1779361705118,34.36,77162.6,0.0,0.82851,0.00011,17.40996]
[1779361707133,34.36,77156.17,0.0,0.8278,0.00011,17.45433]
[1779361712168,34.37,77156.57,0.0,0.82785,0.00011,17.44906]
[1779361717203,34.37,77161.25,0.0,0.82835,0.00011,17.41788]
[1779361722238,34.37,77164.36,0.0,0.82868,0.00011,17.39721]
[1779361727273,34.37,77159.79,0.0,0.82818,0.00011,17.42875]
[1779361732309,34.37,77163.44,0.0,0.82857,0.00011,17.40421]
[1779361736351,34.37,77168.74,0.0,0.82914,0.00011,17.3685]
[1779361741376,34.37,77169.89,0.0,0.82925,0.00011,17.36131]
[1779361745400,34.37,77161.07,0.0,0.82829,0.00011,17.42189]
[1779361751035,34.37,77163.76,0.0,0.82857,0.00011,17.40431]
[1779361756476,34.38,77161.86,0.0,0.82835,0.00011,17.41811]
[1779361762519,34.38,77162.82,0.0,0.82844,0.00011,17.41243]
[1779361767554,34.38,77162.36,0.0,0.82838,0.00011,17.41621]
[1779361771174,34.38,77156.63,0.0,0.82778,0.00011,17.45178]
[1779361773596,34.38,77152.98,0.0,0.82737,0.00011,17.47715]
[1779361776619,34.38,77159.43,0.0,0.82806,0.00011,17.43391]
[1779361778632,34.39,77165.86,0.0,0.82875,0.00011,17.3907]
[1779361783667,34.39,77168.38,0.0,0.82901,0.00011,17.37485]
[1779361788702,34.39,77163.49,0.0,0.82846,0.00011,17.40918]
[1779361793736,34.39,77163.46,0.0,0.82844,0.00011,17.41053]
[1779361796758,34.39,77170.29,0.0,0.82917,0.00011,17.36479]
[1779361801793,34.4,77170.57,0.0,0.82919,0.00011,17.36367]
[1779361806828,34.4,77167.58,0.0,0.82885,0.00011,17.38483]
[1779361811863,34.4,77166.46,0.0,0.82871,0.00011,17.39338]
[1779361817906,34.4,77165.84,0.0,0.82863,0.00011,17.39874]
[1779361826969,34.41,77165.4,0.0,0.82855,0.00011,17.4036]
[1779361832017,34.41,77170.14,0.0,0.82907,0.00011,17.36865]
[1779361836051,34.41,77177.65,0.0,0.82987,0.00011,17.31872]
[1779361837054,34.41,77185.7,0.0,0.83073,0.00011,17.26436]
[1779361838061,34.41,77192.07,0.0,0.8314,0.00011,17.22147]
[1779361840073,34.42,77193.9,0.0,0.83158,0.00011,17.20997]
[1779361845111,34.42,77193.09,0.0,0.83146,0.00011,17.2178]
[1779361847123,34.42,77202.06,0.0,0.83241,0.00011,17.15739]
[1779361852157,34.43,77200.57,0.0,0.83223,0.00011,17.16912]
[1779361857192,34.43,77205.58,0.0,0.83274,0.00011,17.13659]
[1779361862228,34.43,77204.18,0.0,0.83256,0.00011,17.14779]
[1779361864253,34.44,77210.65,0.0,0.83324,0.00011,17.10447]
[1779361869286,34.44,77213.74,0.0,0.83354,0.00011,17.08534]
[1779361871294,34.44,77220.91,0.0,0.83429,0.00011,17.03731]
[1779361873308,34.44,77223.52,0.0,0.83455,0.00011,17.0204]
[1779361879355,34.45,77224.58,0.0,0.83462,0.00011,17.01564]
[1779361883380,34.45,77218.7,0.0,0.83398,0.00011,17.05707]
[1779361888416,34.45,77219.5,0.0,0.83404,0.00011,17.05319]
[1779361893450,34.46,77226.89,0.0,0.83483,0.00011,17.00057]
[1779361898485,34.46,77226.43,0.0,0.83475,0.00011,17.00539]
[1779361903520,34.47,77224.42,0.0,0.83452,0.00011,17.02062]
[1779361908556,34.47,77227.67,0.0,0.83484,0.00011,17.00012]
[1779361913591,34.47,77228.55,0.0,0.83491,0.00011,16.99568]
[1779361916612,34.47,77234.17,0.0,0.83548,0.0001,16.95842]
[1779361922232,34.48,77229.33,0.0,0.83494,0.00011,16.99339]
[1779361927689,34.48,77228.82,0.0,0.83486,0.00011,16.99876]
[1779361932723,34.49,77229.06,0.0,0.83486,0.00011,16.99869]
[1779361937759,34.49,77226.24,0.0,0.83454,0.00011,17.01935]
[1779361942794,34.49,77226.53,0.0,0.83455,0.00011,17.01881]
[1779361947829,34.5,77228.06,0.0,0.83469,0.00011,17.0099]
[1779361952864,34.5,77227.03,0.0,0.83459,0.00011,17.01444]
[1779361956892,34.5,77220.55,0.0,0.83389,0.00011,17.05956]
[1779361959913,34.5,77228.91,0.0,0.83476,0.00011,17.00359]
[1779361964947,34.51,77232.32,0.0,0.83509,0.00011,16.98214]
[1779361969983,34.51,77238.74,0.0,0.83574,0.0001,16.94037]
[1779361975017,34.52,77240.68,0.0,0.83591,0.0001,16.9294]
[1779361980054,34.52,77242.31,0.0,0.83605,0.0001,16.92021]
[1779361985088,34.52,77241.94,0.0,0.83599,0.0001,16.92415]
[1779361990122,34.53,77241.77,0.0,0.83595,0.0001,16.92677]
[1779361995158,34.53,77238.7,0.0,0.8356,0.0001,16.9495]
[1779362001200,34.54,77236.75,0.0,0.83535,0.0001,16.96568]
[1779362006234,34.54,77236.36,0.0,0.83528,0.0001,16.97071]
[1779362011274,34.55,77236.55,0.0,0.83529,0.0001,16.96787]
[1779362016315,34.55,77239.31,0.0,0.83554,0.0001,16.95172]
[1779362020344,34.56,77244.63,0.0,0.83607,0.0001,16.91761]
[1779362024368,34.56,77250.01,0.0,0.83661,0.0001,16.88263]
[1779362029404,34.56,77254.22,0.0,0.83702,0.0001,16.85548]
[1779362034439,34.57,77270.62,0.0,0.83871,0.0001,16.7454]
[1779362035447,34.57,77275.42,0.0,0.8392,0.0001,16.71321]
[1779362041490,34.57,77279.5,0.0,0.83959,0.0001,16.68726]
[1779362046524,34.57,77282.63,0.0,0.8399,0.0001,16.66702]
[1779362051560,34.58,77285.43,0.0,0.84016,0.0001,16.64982]
[1779362054580,34.58,77277.87,0.0,0.83937,0.0001,16.70211]
[1779362056598,34.58,77276.27,0.0,0.8392,0.0001,16.71349]
[1779362061631,34.58,77268.26,0.0,0.83835,0.0001,16.76899]
[1779362063219,34.58,77266.78,0.0,0.83819,0.0001,16.77936]
[1779362068681,34.59,77263.58,0.0,0.83785,0.0001,16.80175]
[1779362073716,34.59,77258.67,0.0,0.83736,0.0001,16.83161]
[1779362078752,34.59,77258.17,0.0,0.8373,0.0001,16.83544]
[1779362083362,34.59,77249.68,0.0,0.83641,0.0001,16.89365]
[1779362088822,34.59,77249.21,0.0,0.83634,0.0001,16.898]
[1779362094864,34.6,77247.46,0.0,0.83614,0.0001,16.91122]
[1779362099898,34.6,77246.54,0.0,0.83603,0.0001,16.91861]
[1779362108962,34.6,77244.08,0.0,0.83574,0.0001,16.93742]
[1779362113574,34.6,77257.89,0.0,0.83717,0.0001,16.84473]
[1779362113997,34.6,77257.89,0.0,0.83716,0.0001,16.84492]
[1779362115005,34.6,77252.36,0.0,0.83659,0.0001,16.8825]
[1779362120039,34.61,77254.89,0.0,0.83684,0.0001,16.8661]
[1779362126081,34.61,77259.27,0.0,0.83728,0.0001,16.83742]
[1779362131117,34.61,77263.87,0.0,0.83777,0.0001,16.80317]
[1779362136150,34.61,77265.9,0.0,0.83797,0.0001,16.79049]
[1779362139171,34.61,77272.36,0.0,0.83862,0.0001,16.74744]
[1779362144208,34.62,77274.54,0.0,0.83883,0.0001,16.73389]
[1779362149243,34.62,77276.74,0.0,0.83904,0.0001,16.72029]
[1779362154278,34.62,77283.36,0.0,0.8397,0.0001,16.67682]
[1779362155285,34.62,77290.15,0.0,0.84039,0.0001,16.63113]
[1779362156293,34.62,77292.77,0.0,0.84066,0.0001,16.61375]
[1779362161326,34.63,77292.27,0.0,0.84058,0.0001,16.619]
[1779362166363,34.63,77294.48,0.0,0.84078,0.0001,16.60583]
[1779362171398,34.64,77299.72,0.0,0.84129,0.0001,16.57216]
[1779362176433,34.64,77298.74,0.0,0.84117,0.0001,16.57988]
[1779362181468,34.64,77297.84,0.0,0.84107,0.0001,16.58678]
[1779362186503,34.64,77302.77,0.0,0.84156,0.0001,16.55405]
[1779362191538,34.64,77301.81,0.0,0.84149,0.0001,16.55652]
[1779362196573,34.64,77293.64,0.0,0.84066,0.0001,16.61174]
[1779362198587,34.64,77290.9,0.0,0.84038,0.0001,16.63018]
[1779362203622,34.64,77290.38,0.0,0.84033,0.0001,16.63369]
[1779362208685,34.64,77287.33,0.0,0.84001,0.0001,16.65487]
[1779362213720,34.64,77285.55,0.0,0.83981,0.0001,16.66744]
[1779362218755,34.64,77285.74,0.0,0.83983,0.0001,16.66675]
[1779362224351,34.65,77285.14,0.0,0.83975,0.0001,16.67171]
[1779362229831,34.65,77288.5,0.0,0.84008,0.0001,16.64995]
[1779362234866,34.65,77291.17,0.0,0.84034,0.0001,16.63305]
[1779362239901,34.65,77291.72,0.0,0.84038,0.0001,16.63051]
[1779362244937,34.66,77292.61,0.0,0.84045,0.0001,16.62562]
[1779362245943,34.66,77303.47,0.0,0.84156,0.0001,16.55235]
[1779362249975,34.66,77309.33,0.0,0.84214,0.0001,16.51328]
[1779362255011,34.66,77311.43,0.0,0.84238,0.0001,16.49585]
[1779362259038,34.66,77304.75,0.0,0.84169,0.0001,16.54154]
[1779362264641,34.66,77304.97,0.0,0.84171,0.0001,16.54045]
[1779362270115,34.66,77305.17,0.0,0.84172,0.0001,16.5395]
[1779362275149,34.66,77305.43,0.0,0.84174,0.0001,16.53801]
[1779362280185,34.66,77307.39,0.0,0.84194,0.0001,16.52496]
[1779362284781,34.66,77300.1,0.0,0.84119,0.0001,16.57442]
[1779362287233,34.66,77291.98,0.0,0.84037,0.0001,16.62915]
[1779362288241,34.66,77286.49,0.0,0.8398,0.0001,16.66634]
[1779362293277,34.66,77285.49,0.0,0.8397,0.0001,16.67326]
[1779362298312,34.66,77282.01,0.0,0.83934,0.0001,16.69721]
[1779362304358,34.67,77282.02,0.0,0.83933,0.0001,16.69764]
[1779362306369,34.67,77275.06,0.0,0.83861,0.0001,16.74486]
[1779362311405,34.67,77275.34,0.0,0.83867,0.0001,16.73912]
[1779362316440,34.67,77273.92,0.0,0.83852,0.0001,16.74889]
[1779362320469,34.67,77266.89,0.0,0.83778,0.0001,16.79693]
[1779362325504,34.67,77264.11,0.0,0.83749,0.0001,16.81622]
[1779362326511,34.67,77269.96,0.0,0.83809,0.0001,16.77676]
[1779362328525,34.67,77271.08,0.0,0.8382,0.0001,16.76948]
[1779362329531,34.67,77259.9,0.0,0.83704,0.0001,16.84521]
[1779362330539,34.67,77254.48,0.0,0.83648,0.0001,16.8819]
[1779362335574,34.67,77254.94,0.0,0.83653,0.0001,16.87884]
[1779362340610,34.67,77254.53,0.0,0.83648,0.0001,16.88169]
[1779362346654,34.67,77255.09,0.0,0.83654,0.0001,16.87811]
[1779362348667,34.67,77267.18,0.0,0.83779,0.0001,16.79648]
[1779362349674,34.67,77267.48,0.0,0.83782,0.0001,16.79461]
[1779362354723,34.67,77276.5,0.0,0.83874,0.0001,16.73417]
[1779362356738,34.67,77278.15,0.0,0.83891,0.0001,16.72306]
[1779362361771,34.67,77281.56,0.0,0.83926,0.0001,16.70013]
[1779362366807,34.67,77278.73,0.0,0.83898,0.0001,16.71873]
[1779362370840,34.67,77272.73,0.0,0.83836,0.0001,16.75903]
[1779362375874,34.67,77272.59,0.0,0.83838,0.0001,16.75599]
[1779362380911,34.67,77275.48,0.0,0.83868,0.0001,16.73649]
[1779362385945,34.67,77272.49,0.0,0.83836,0.0001,16.75684]
[1779362391988,34.67,77270.5,0.0,0.83816,0.0001,16.77026]
[1779362397032,34.67,77269.46,0.0,0.83805,0.0001,16.77713]
[1779362402066,34.67,77270.82,0.0,0.8382,0.0001,16.76784]
[1779362405651,34.67,77257.97,0.0,0.83687,0.0001,16.85468]
[1779362411129,34.67,77258.33,0.0,0.8369,0.0001,16.8524]
[1779362416166,34.67,77260.59,0.0,0.83713,0.0001,16.83741]
[1779362421201,34.67,77260.97,0.0,0.83717,0.0001,16.8352]
[1779362426237,34.67,77265.6,0.0,0.83764,0.0001,16.80432]
[1779362427242,34.67,77273.7,0.0,0.83847,0.0001,16.74975]
[1779362432277,34.68,77267.96,0.0,0.8379,0.0001,16.78546]
[1779362437316,34.68,77265.88,0.0,0.83767,0.0001,16.80026]
[1779362442349,34.68,77266.96,0.0,0.83777,0.0001,16.7935]
[1779362447385,34.68,77268.06,0.0,0.83788,0.0001,16.78683]
[1779362454433,34.68,77267.56,0.0,0.83781,0.0001,16.79127]
[1779362459468,34.68,77264.51,0.0,0.83748,0.0001,16.81259]
[1779362464502,34.69,77264.51,0.0,0.83747,0.0001,16.81323]
[1779362469538,34.69,77260.92,0.0,0.83709,0.0001,16.8381]
[1779362474575,34.69,77261.84,0.0,0.83718,0.0001,16.8324]
[1779362479609,34.69,77260.04,0.0,0.83698,0.0001,16.84508]
[1779362481644,34.69,77275.36,0.0,0.83857,0.0001,16.74167]
[1779362482649,34.69,77296.6,0.0,0.84074,0.0001,16.59845]
[1779362484662,34.69,77285.6,0.0,0.83962,0.0001,16.67283]
[1779362485670,34.69,77293.14,0.0,0.84039,0.0001,16.62172]
[1779362486676,34.69,77291.41,0.0,0.84021,0.0001,16.63338]
[1779362488690,34.69,77287.33,0.0,0.8398,0.0001,16.6608]
[1779362492718,34.69,77293.41,0.0,0.84046,0.0001,16.6152]
[1779362494733,34.69,77299.35,0.0,0.84107,0.0001,16.5749]
[1779362496746,34.69,77311.35,0.0,0.84229,0.0001,16.4935]
[1779362497752,34.69,77311.05,0.0,0.84226,0.0001,16.49538]
[1779362501783,34.69,77305.55,0.0,0.84171,0.0001,16.53213]
[1779362503799,34.69,77300.23,0.0,0.84117,0.0001,16.56808]
[1779362504804,34.69,77294.31,0.0,0.84057,0.0001,16.6081]
[1779362506818,34.69,77293.24,0.0,0.84046,0.0001,16.61521]
[1779362508835,34.69,77288.41,0.0,0.83997,0.0001,16.64767]
[1779362513867,34.69,77285.18,0.0,0.83963,0.0001,16.66954]
[1779362518903,34.69,77286.59,0.0,0.83978,0.0001,16.66024]
[1779362523945,34.69,77285.04,0.0,0.83961,0.0001,16.67104]
[1779362528974,34.69,77279.9,0.0,0.83908,0.0001,16.70604]
[1779362530989,34.69,77274.1,0.0,0.83848,0.0001,16.74525]
[1779362535024,34.69,77281.42,0.0,0.83924,0.0001,16.69555]
[1779362539046,34.69,77272.49,0.0,0.83833,0.0001,16.75522]
[1779362541064,34.69,77269.35,0.0,0.838,0.0001,16.77642]
[1779362544083,34.68,77263.6,0.0,0.83741,0.0001,16.81515]
[1779362549117,34.68,77260.18,0.0,0.83706,0.0001,16.8379]
[1779362551131,34.68,77252.9,0.0,0.83634,0.0001,16.88289]
[1779362556740,34.68,77250.24,0.0,0.83606,0.0001,16.90057]
[1779362562207,34.68,77249.99,0.0,0.83604,0.0001,16.90229]
[1779362567243,34.68,77248.26,0.0,0.83586,0.0001,16.91407]
[1779362572278,34.68,77249.64,0.0,0.836,0.0001,16.90486]
[1779362575298,34.68,77252.86,0.0,0.83633,0.0001,16.88331]
[1779362580334,34.68,77263.91,0.0,0.83747,0.0001,16.80889]
[1779362582352,34.68,77265.23,0.0,0.83761,0.0001,16.79998]
[1779362587383,34.68,77261.82,0.0,0.83726,0.0001,16.82298]
[1779362590405,34.68,77257.92,0.0,0.83686,0.0001,16.84916]
[1779362594433,34.68,77264.78,0.0,0.83757,0.0001,16.80256]
[1779362598461,34.68,77269.77,0.0,0.83809,0.0001,16.76884]
[1779362603496,34.68,77268.07,0.0,0.83791,0.0001,16.78039]
[1779362608530,34.68,77266.56,0.0,0.83775,0.0001,16.79063]
[1779362613568,34.68,77266.21,0.0,0.83775,0.0001,16.78895]
[1779362619607,34.68,77266.3,0.0,0.83776,0.0001,16.78826]
[1779362624643,34.68,77263.54,0.0,0.83747,0.0001,16.8068]
[1779362626665,34.68,77236.02,0.0,0.83461,0.0001,16.99252]
[1779362627671,34.68,77226.47,0.0,0.8336,0.00011,17.05698]
[1779362628678,34.68,77223.22,0.0,0.83326,0.00011,17.07872]
[1779362632704,34.68,77223.28,0.0,0.83327,0.00011,17.07822]
[1779362637740,34.68,77225.04,0.0,0.83345,0.00011,17.06681]
[1779362642782,34.68,77221.98,0.0,0.83314,0.00011,17.08689]
[1779362647812,34.68,77227.31,0.0,0.83371,0.00011,17.05027]
[1779362652849,34.68,77228.78,0.0,0.83387,0.00011,17.03992]
[1779362657883,34.68,77223.13,0.0,0.83328,0.00011,17.07761]
[1779362662918,34.68,77221.57,0.0,0.83312,0.00011,17.0878]
[1779362664931,34.68,77229.19,0.0,0.83393,0.00011,17.03625]
[1779362669966,34.68,77232.62,0.0,0.83429,0.00011,17.01259]
[1779362671980,34.68,77240.77,0.0,0.83518,0.0001,16.95333]
[1779362675003,34.68,77242.99,0.0,0.83542,0.0001,16.93817]
[1779362677602,34.68,77250.38,0.0,0.83619,0.0001,16.88819]
[1779362680044,34.67,77250.21,0.0,0.83618,0.0001,16.88885]
[1779362685078,34.67,77250.96,0.0,0.83627,0.0001,16.88312]
[1779362689106,34.67,77243.47,0.0,0.83549,0.0001,16.93326]
[1779362690116,34.67,77239.86,0.0,0.83511,0.0001,16.95761]
[1779362695152,34.67,77239.91,0.0,0.83513,0.0001,16.95658]
[1779362700184,34.67,77241.53,0.0,0.83531,0.0001,16.94477]
[1779362705220,34.67,77244.44,0.0,0.83563,0.0001,16.92446]
[1779362710253,34.67,77245.31,0.0,0.83572,0.0001,16.91804]
[1779362715288,34.67,77246.17,0.0,0.83582,0.0001,16.91216]
[1779362720324,34.67,77248.13,0.0,0.83602,0.0001,16.89919]
[1779362725358,34.67,77247.47,0.0,0.83593,0.0001,16.9046]
[1779362730393,34.66,77247.24,0.0,0.83595,0.0001,16.90359]
[1779362735428,34.66,77246.62,0.0,0.83591,0.0001,16.90412]
[1779362739458,34.66,77240.63,0.0,0.83528,0.0001,16.94487]
[1779362742478,34.66,77250.05,0.0,0.83626,0.0001,16.88117]
[1779362744493,34.66,77253.08,0.0,0.83658,0.0001,16.86062]
[1779362749528,34.66,77255.25,0.0,0.8368,0.0001,16.84587]
[1779362753556,34.66,77250.24,0.0,0.83628,0.0001,16.87971]
[1779362761612,34.66,77249.7,0.0,0.83624,0.0001,16.88235]
[1779362766649,34.66,77249.7,0.0,0.83624,0.0001,16.88243]
[1779362771682,34.66,77249.57,0.0,0.83622,0.0001,16.88385]
[1779362778326,34.66,77249.77,0.0,0.83623,0.0001,16.88326]
[1779362783767,34.66,77253.43,0.0,0.8366,0.0001,16.85892]
[1779362788801,34.67,77253.14,0.0,0.83657,0.0001,16.86122]
[1779362797865,34.67,77255.04,0.0,0.83678,0.0001,16.84569]
[1779362802900,34.67,77250.16,0.0,0.83626,0.0001,16.87932]
[1779362807935,34.67,77246.18,0.0,0.83584,0.0001,16.90667]
[1779362812970,34.67,77241.88,0.0,0.83538,0.0001,16.93592]
[1779362815990,34.67,77239.64,0.0,0.83515,0.0001,16.95099]
[1779362821029,34.67,77239.51,0.0,0.83514,0.0001,16.95158]
[1779362822035,34.67,77245.25,0.0,0.83574,0.0001,16.91272]
[1779362824048,34.67,77248.13,0.0,0.83604,0.0001,16.89322]
[1779362830091,34.67,77247.05,0.0,0.83593,0.0001,16.90033]
[1779362835128,34.67,77255.16,0.0,0.83678,0.0001,16.84549]
[1779362840164,34.67,77258.84,0.0,0.83716,0.0001,16.82091]
[1779362845196,34.67,77259.88,0.0,0.83727,0.0001,16.81345]
[1779362852247,34.67,77257.93,0.0,0.83711,0.0001,16.82209]
[1779362859296,34.67,77256.68,0.0,0.83698,0.0001,16.83063]
[1779362864332,34.67,77259.78,0.0,0.83729,0.0001,16.8102]
[1779362870373,34.67,77262.37,0.0,0.83755,0.0001,16.79295]
[1779362875410,34.67,77262.16,0.0,0.83754,0.0001,16.7942]
[1779362877424,34.67,77268.58,0.0,0.8382,0.0001,16.75073]
[1779362879030,34.67,77269.2,0.0,0.83827,0.0001,16.74658]
[1779362884476,34.67,77276.98,0.0,0.83908,0.0001,16.69312]
[1779362887498,34.67,77280.13,0.0,0.83941,0.0001,16.67144]
[1779362892531,34.67,77278.94,0.0,0.8393,0.0001,16.67885]
[1779362897567,34.66,77278.65,0.0,0.83928,0.0001,16.68006]
[1779362902604,34.66,77283.72,0.0,0.83981,0.0001,16.64507]
[1779362907636,34.66,77288.48,0.0,0.84031,0.0001,16.61228]
[1779362912672,34.66,77290.21,0.0,0.84052,0.0001,16.59608]
[1779362917707,34.66,77291.71,0.0,0.84068,0.0001,16.58544]
[1779362922743,34.66,77293.64,0.0,0.84089,0.0001,16.57192]
[1779362927780,34.66,77297.47,0.0,0.84128,0.0001,16.54559]
[1779362932816,34.66,77301.25,0.0,0.84168,0.0001,16.51968]
[1779362937850,34.66,77303.67,0.0,0.84193,0.0001,16.50278]
[1779362941880,34.65,77296.61,0.0,0.84123,0.0001,16.54934]
[1779362942886,34.65,77295.29,0.0,0.84109,0.0001,16.55818]
[1779362945909,34.65,77290.42,0.0,0.84061,0.0001,16.59012]
[1779362949531,34.65,77284.47,0.0,0.84002,0.0001,16.62892]
[1779362954973,34.64,77282.83,0.0,0.83988,0.0001,16.63803]
[1779362960032,34.64,77278.47,0.0,0.83946,0.0001,16.66556]
[1779362969671,34.63,77277.43,0.0,0.83941,0.0001,16.66875]
[1779362975112,34.63,77274.15,0.0,0.83914,0.0001,16.68477]
[1779362982161,34.62,77273.54,0.0,0.83911,0.0001,16.68641]
[1779362989210,34.61,77272.93,0.0,0.83908,0.0001,16.68816]
[1779362996259,34.61,77271.68,0.0,0.83899,0.0001,16.69431]
[1779363002301,34.61,77270.91,0.0,0.83894,0.0001,16.69755]
[1779363007335,34.6,77270.18,0.0,0.83888,0.0001,16.70086]
[1779363012375,34.6,77269.97,0.0,0.83889,0.0001,16.70069]
[1779363018417,34.59,77269.87,0.0,0.83891,0.0001,16.69917]
[1779363023453,34.59,77270.17,0.0,0.83897,0.0001,16.69487]
[1779363028488,34.58,77269.92,0.0,0.83898,0.0001,16.69433]
[1779363035537,34.58,77269.2,0.0,0.83898,0.0001,16.69215]
[1779363039566,34.57,77274.24,0.0,0.83952,0.0001,16.65639]
[1779363044600,34.57,77273.04,0.0,0.83942,0.0001,16.66334]
[1779363049635,34.57,77284.14,0.0,0.84058,0.0001,16.58682]
[1779363050642,34.57,77287.07,0.0,0.84089,0.0001,16.5666]
[1779363054672,34.57,77293.88,0.0,0.84159,0.0001,16.51983]
[1779363056687,34.57,77298.47,0.0,0.84207,0.0001,16.48821]
[1779363060306,34.56,77310.66,0.0,0.84332,0.0001,16.40481]
[1779363061721,34.56,77314.71,0.0,0.84374,0.0001,16.37677]
[1779363066757,34.56,77311.07,0.0,0.84339,0.0001,16.4001]
[1779363071791,34.56,77313.63,0.0,0.84367,0.0001,16.38125]
[1779363073805,34.56,77318.68,0.0,0.84419,0.0001,16.3464]
[1779363075819,34.55,77323.01,0.0,0.84463,0.0001,16.31654]
[1779363080854,34.55,77323.07,0.0,0.84465,0.0001,16.31506]
[1779363085889,34.55,77324.57,0.0,0.84482,0.0001,16.30379]
[1779363090925,34.55,77323.93,0.0,0.84478,0.0001,16.3069]
[1779363095962,34.54,77322.17,0.0,0.84464,0.0001,16.31368]
[1779363100995,34.54,77324.81,0.0,0.84492,0.0001,16.29496]
[1779363104023,34.54,77310.43,0.0,0.84347,0.0001,16.39223]
[1779363105028,34.54,77309.17,0.0,0.84335,0.0001,16.40052]
[1779363110656,34.54,77310.46,0.0,0.8435,0.0001,16.39011]
[1779363116105,34.53,77314.4,0.0,0.84392,0.0001,16.36198]
[1779363123162,34.53,77314.9,0.0,0.844,0.0001,16.3569]
[1779363128193,34.53,77314.85,0.0,0.84401,0.0001,16.35604]
[1779363134234,34.53,77314.15,0.0,0.84396,0.0001,16.35932]
[1779363139269,34.52,77314.0,0.0,0.84397,0.0001,16.35882]
[1779363145324,34.52,77313.85,0.0,0.84397,0.0001,16.35857]
[1779363150385,34.52,77310.71,0.0,0.84367,0.0001,16.37834]
[1779363155421,34.51,77311.5,0.0,0.8438,0.0001,16.36761]
[1779363160454,34.51,77310.25,0.0,0.8437,0.0001,16.3747]
[1779363166496,34.51,77310.72,0.0,0.84377,0.0001,16.3698]
[1779363173550,34.5,77309.5,0.0,0.84367,0.0001,16.3761]
[1779363178580,34.5,77311.08,0.0,0.84385,0.0001,16.36391]
[1779363189655,34.49,77311.46,0.0,0.84394,0.0001,16.3583]
[1779363193686,34.49,77303.63,0.0,0.84316,0.0001,16.41044]
[1779363198721,34.49,77288.59,0.0,0.84164,0.0001,16.51112]
[1779363199728,34.48,77286.09,0.0,0.84145,0.0001,16.52386]
[1779363204763,34.46,77283.67,0.0,0.84135,0.0001,16.53034]
[1779363208790,34.45,77277.98,0.0,0.84079,0.0001,16.56744]
[1779363213826,34.45,77270.78,0.0,0.8401,0.0001,16.61045]
[1779363216847,34.45,77268.36,0.0,0.83987,0.0001,16.62558]
[1779363221883,34.44,77268.59,0.0,0.83993,0.0001,16.6217]
[1779363226918,34.44,77269.3,0.0,0.84004,0.0001,16.61454]
[1779363231953,34.43,77269.96,0.0,0.84014,0.0001,16.60792]
[1779363236989,34.43,77270.22,0.0,0.84019,0.0001,16.60403]
[1779363242026,34.42,77270.03,0.0,0.8402,0.0001,16.60321]
[1779363247061,34.42,77274.47,0.0,0.84069,0.0001,16.57088]
[1779363251663,34.41,77269.37,0.0,0.8402,0.0001,16.60361]
[1779363257134,34.41,77271.66,0.0,0.84046,0.0001,16.58596]
[1779363262170,34.4,77270.57,0.0,0.84038,0.0001,16.59147]
[1779363268211,34.4,77269.2,0.0,0.84027,0.0001,16.59854]
[1779363273247,34.4,77268.64,0.0,0.84027,0.0001,16.59645]
[1779363278282,34.39,77264.75,0.0,0.8399,0.0001,16.621]
[1779363283317,34.39,77253.55,0.0,0.83876,0.0001,16.69538]
[1779363284322,34.39,77252.81,0.0,0.83869,0.0001,16.69993]
[1779363291947,34.38,77254.16,0.0,0.83889,0.0001,16.68674]
[1779363298418,34.37,77254.16,0.0,0.83894,0.0001,16.68332]
[1779363303455,34.36,77256.36,0.0,0.83921,0.0001,16.66589]
[1779363308492,34.36,77257.3,0.0,0.83934,0.0001,16.65707]
[1779363310505,34.36,77262.32,0.0,0.83988,0.0001,16.6219]
[1779363315540,34.35,77262.68,0.0,0.83994,0.0001,16.6173]
[1779363322588,34.35,77262.66,0.0,0.83999,0.0001,16.61437]
[1779363327624,34.34,77267.56,0.0,0.84052,0.0001,16.57888]
[1779363332661,34.34,77266.53,0.0,0.84047,0.0001,16.58006]
[1779363337700,34.33,77266.73,0.0,0.84052,0.0001,16.57682]
[1779363342731,34.33,77266.54,0.0,0.84053,0.0001,16.57628]
[1779363349781,34.32,77268.57,0.0,0.84078,0.0001,16.55994]
[1779363354816,34.32,77269.12,0.0,0.84086,0.0001,16.55437]
[1779363359850,34.32,77267.86,0.0,0.84076,0.0001,16.56124]
[1779363364886,34.31,77267.77,0.0,0.84077,0.0001,16.5601]
[1779363371935,34.31,77267.74,0.0,0.8408,0.0001,16.55791]
[1779363374961,34.31,77262.68,0.0,0.8403,0.0001,16.59144]
[1779363376970,34.3,77254.56,0.0,0.83946,0.0001,16.64622]
[1779363382005,34.3,77258.47,0.0,0.8399,0.0001,16.61754]
[1779363387040,34.3,77264.58,0.0,0.84056,0.0001,16.57388]
[1779363392685,34.29,77262.64,0.0,0.84042,0.0001,16.58112]
[1779363398119,34.29,77249.4,0.0,0.83906,0.0001,16.66997]
[1779363399130,34.29,77240.7,0.0,0.83816,0.0001,16.72919]
[1779363400137,34.29,77227.72,0.0,0.8368,0.00011,16.8178]
[1779363401140,34.29,77225.3,0.0,0.83655,0.00011,16.83408]
[1779363402755,34.28,77219.24,0.0,0.83592,0.00011,16.87494]
[1779363404161,34.28,77213.53,0.0,0.83532,0.00011,16.91365]
[1779363406175,34.28,77219.66,0.0,0.83598,0.00011,16.87101]
[1779363407185,34.28,77219.95,0.0,0.83601,0.00011,16.86872]
[1779363412827,34.28,77216.13,0.0,0.83563,0.00011,16.89321]
[1779363418263,34.27,77216.66,0.0,0.83571,0.00011,16.88819]
[1779363422896,34.27,77206.73,0.0,0.83468,0.00011,16.95466]
[1779363428341,34.27,77202.76,0.0,0.83428,0.00011,16.98027]
[1779363433375,34.27,77200.24,0.0,0.83402,0.00011,16.99643]
[1779363438415,34.26,77205.37,0.0,0.83459,0.00011,16.96028]
[1779363443039,34.26,77194.69,0.0,0.83346,0.00011,17.03238]
[1779363444456,34.26,77191.38,0.0,0.83311,0.00011,17.05471]
[1779363447488,34.26,77179.05,0.0,0.8318,0.00011,17.13793]
[1779363448493,34.26,77174.57,0.0,0.83133,0.00011,17.16808]
[1779363450513,34.26,77165.77,0.0,0.83038,0.00011,17.22778]
[1779363451526,34.26,77172.19,0.0,0.83111,0.00011,17.17984]
[1779363453114,34.26,77183.58,0.0,0.83234,0.00011,17.10154]
[1779363458580,34.25,77180.58,0.0,0.83204,0.00011,17.12089]
[1779363463612,34.25,77177.42,0.0,0.83171,0.00011,17.14138]
[1779363468645,34.25,77180.74,0.0,0.83209,0.00011,17.11772]
[1779363473680,34.25,77180.97,0.0,0.83213,0.00011,17.11513]
[1779363478714,34.24,77183.28,0.0,0.83239,0.00011,17.09846]
[1779363483750,34.24,77184.65,0.0,0.83255,0.00011,17.08825]
[1779363488785,34.24,77191.17,0.0,0.83326,0.00011,17.04289]
[1779363489791,34.24,77196.35,0.0,0.83381,0.00011,17.00737]
[1779363492814,34.24,77198.95,0.0,0.83409,0.00011,16.98948]
[1779363494829,34.24,77192.83,0.0,0.83344,0.00011,17.03105]
[1779363496844,34.24,77189.96,0.0,0.83315,0.00011,17.04986]
[1779363501877,34.23,77186.14,0.0,0.83278,0.00011,17.07333]
[1779363506914,34.23,77189.72,0.0,0.8332,0.00011,17.04624]
[1779363507919,34.22,77196.27,0.0,0.83391,0.00011,17.00091]
[1779363508930,34.22,77204.54,0.0,0.8348,0.00011,16.94381]
[1779363509937,34.22,77205.24,0.0,0.83488,0.00011,16.9386]
[1779363514972,34.22,77203.09,0.0,0.83471,0.00011,16.9473]
[1779363520018,34.2,77205.31,0.0,0.83504,0.00011,16.92595]
[1779363525053,34.2,77207.78,0.0,0.83533,0.00011,16.90703]
[1779363527066,34.2,77218.28,0.0,0.83646,0.00011,16.83434]
[1779363528073,34.2,77220.44,0.0,0.83669,0.00011,16.81902]
[1779363533107,34.19,77220.01,0.0,0.83668,0.00011,16.8196]
[1779363534114,34.19,77225.37,0.0,0.83726,0.00011,16.78236]
[1779363536128,34.19,77232.31,0.0,0.838,0.00011,16.73393]
[1779363541165,34.18,77230.56,0.0,0.83786,0.00011,16.74303]
[1779363546198,34.18,77226.58,0.0,0.83748,0.00011,16.76744]
[1779363551234,34.17,77221.0,0.0,0.83694,0.00011,16.80272]
[1779363555263,34.14,77214.8,0.0,0.8365,0.00011,16.8311]
[1779363561304,34.07,77210.9,0.0,0.83657,0.00011,16.82516]
[1779363566340,34.06,77211.78,0.0,0.83671,0.00011,16.81603]
[1779363571374,34.06,77203.12,0.0,0.83586,0.00011,16.86882]
[1779363575404,34.05,77210.93,0.0,0.83672,0.00011,16.81326]
[1779363577418,34.05,77215.64,0.0,0.83723,0.00011,16.7801]
[1779363582454,34.04,77215.1,0.0,0.83721,0.00011,16.78115]
[1779363587488,34.04,77214.99,0.0,0.83724,0.00011,16.77923]
[1779363592523,34.03,77209.14,0.0,0.83666,0.00011,16.81685]
[1779363594109,34.03,77207.6,0.0,0.83651,0.00011,16.82628]
[1779363600583,34.02,77207.3,0.0,0.83653,0.00011,16.82484]
[1779363605615,34.02,77211.49,0.0,0.83702,0.00011,16.79317]
[1779363610650,34.01,77208.59,0.0,0.83675,0.00011,16.81042]
[1779363615685,34.0,77211.46,0.0,0.8371,0.00011,16.78795]
[1779363620720,34.0,77213.3,0.0,0.83733,0.00011,16.77272]
[1779363625754,33.99,77214.51,0.0,0.8375,0.00011,16.7614]
[1779363630789,33.99,77213.54,0.0,0.83743,0.00011,16.76618]
[1779363632805,33.99,77221.26,0.0,0.8383,0.00011,16.70751]
[1779363634817,33.98,77225.67,0.0,0.83878,0.00011,16.67628]
[1779363639852,33.98,77232.22,0.0,0.83949,0.00011,16.62931]
[1779363644888,33.98,77223.84,0.0,0.83863,0.00011,16.68573]
[1779363646902,33.98,77213.47,0.0,0.83754,0.00011,16.75656]
[1779363649924,33.94,77207.6,0.0,0.83713,0.00011,16.78299]
[1779363654958,33.93,77208.26,0.0,0.8373,0.00011,16.77193]
[1779363659993,33.93,77209.97,0.0,0.83751,0.00011,16.75787]
[1779363665028,33.92,77209.11,0.0,0.83745,0.00011,16.76162]
[1779363670064,33.92,77205.48,0.0,0.8371,0.00011,16.78453]
[1779363675104,33.9,77204.28,0.0,0.83707,0.00011,16.78631]
[1779363681143,33.9,77203.31,0.0,0.83701,0.00011,16.79039]
[1779363686179,33.89,77202.05,0.0,0.8369,0.00011,16.79694]
[1779363691213,33.89,77202.12,0.0,0.83697,0.00011,16.79038]
[1779363696247,33.88,77203.89,0.0,0.83719,0.00011,16.77609]
[1779363701285,33.88,77203.72,0.0,0.8372,0.00011,16.77528]
[1779363706319,33.87,77201.68,0.0,0.83702,0.00011,16.78733]
[1779363711352,33.87,77200.39,0.0,0.83691,0.00011,16.79424]
[1779363716387,33.87,77199.49,0.0,0.83684,0.00011,16.79852]
[1779363721426,33.86,77197.32,0.0,0.83664,0.00011,16.81161]
[1779363726460,33.86,77197.86,0.0,0.83673,0.00011,16.80589]
[1779363732502,33.85,77197.69,0.0,0.83674,0.00011,16.8047]
[1779363737568,33.85,77198.07,0.0,0.83681,0.00011,16.8001]
[1779363742582,33.84,77202.33,0.0,0.83729,0.00011,16.76876]
[1779363747618,33.84,77201.29,0.0,0.83721,0.00011,16.77417]
[1779363748623,33.84,77208.79,0.0,0.83801,0.00011,16.72183]
[1779363749631,33.84,77213.44,0.0,0.83851,0.00011,16.6893]
[1779363752652,33.84,77217.01,0.0,0.83893,0.00011,16.65986]
[1779363755246,33.84,77224.39,0.0,0.83972,0.00011,16.60802]
[1779363760708,33.83,77225.71,0.0,0.83988,0.00011,16.59721]
[1779363762728,33.83,77217.28,0.0,0.839,0.00011,16.65516]
[1779363763730,33.83,77214.71,0.0,0.83873,0.00011,16.67272]
[1779363768765,33.83,77215.1,0.0,0.8388,0.00011,16.66859]
[1779363773801,33.82,77217.53,0.0,0.83907,0.00011,16.65035]
[1779363778835,33.82,77217.57,0.0,0.8391,0.00011,16.64869]
[1779363785456,33.82,77219.2,0.0,0.8393,0.00011,16.63541]
[1779363790919,33.81,77220.37,0.0,0.83944,0.00011,16.62585]
[1779363791928,33.81,77214.97,0.0,0.83888,0.00011,16.6627]
[1779363792934,33.81,77208.1,0.0,0.83816,0.00011,16.70999]
[1779363794949,33.81,77203.08,0.0,0.83764,0.00011,16.74399]
[1779363799983,33.81,77201.22,0.0,0.83747,0.00011,16.75481]
[1779363805019,33.8,77204.75,0.0,0.83788,0.00011,16.72829]
[1779363810054,33.8,77203.87,0.0,0.83781,0.00011,16.73251]
[1779363815089,33.79,77203.49,0.0,0.83783,0.00011,16.72934]
[1779363818110,33.79,77208.74,0.0,0.8384,0.00011,16.69184]
[1779363823144,33.79,77207.33,0.0,0.83827,0.00011,16.70006]
[1779363828180,33.78,77206.15,0.0,0.83817,0.00011,16.70664]
[1779363833215,33.78,77205.18,0.0,0.83809,0.00011,16.71178]
[1779363838250,33.78,77201.5,0.0,0.83772,0.00011,16.73566]
[1779363843286,33.77,77197.39,0.0,0.83731,0.00011,16.76247]
[1779363848320,33.77,77201.83,0.0,0.83781,0.00011,16.7298]
[1779363851350,33.77,77207.6,0.0,0.83844,0.00011,16.68865]
[1779363852356,33.77,77213.06,0.0,0.83903,0.00011,16.6504]
[1779363856384,33.77,77217.79,0.0,0.83954,0.00011,16.61658]
[1779363861419,33.76,77219.77,0.0,0.83977,0.00011,16.60162]
[1779363866454,33.76,77219.38,0.0,0.83975,0.00011,16.60308]
[1779363871488,33.76,77216.02,0.0,0.83944,0.00011,16.62118]
[1779363876525,33.75,77215.55,0.0,0.83941,0.00011,16.62314]
[1779363881558,33.75,77215.77,0.0,0.83945,0.00011,16.62032]
[1779363886593,33.75,77216.2,0.0,0.83952,0.00011,16.61604]
[1779363891628,33.75,77216.31,0.0,0.83955,0.00011,16.61393]
[1779363896664,33.74,77217.18,0.0,0.83966,0.00011,16.6065]
[1779363901700,33.74,77217.25,0.0,0.83969,0.00011,16.60463]
[1779363907743,33.74,77216.24,0.0,0.83961,0.00011,16.61]
[1779363912778,33.73,77218.43,0.0,0.83986,0.00011,16.59341]
[1779363917813,33.73,77219.15,0.0,0.83995,0.00011,16.5871]
[1779363921841,33.73,77213.19,0.0,0.83934,0.00011,16.62748]
[1779363926877,33.73,77209.93,0.0,0.83902,0.00011,16.64852]
[1779363931912,33.72,77209.27,0.0,0.839,0.00011,16.6476]
[1779363936948,33.72,77208.56,0.0,0.83894,0.00011,16.6511]
[1779363941983,33.72,77205.99,0.0,0.83869,0.00011,16.66755]
[1779363947018,33.71,77203.98,0.0,0.8385,0.00011,16.68015]
[1779363952054,33.71,77202.42,0.0,0.83836,0.00011,16.6893]
[1779363957089,33.71,77202.62,0.0,0.8384,0.00011,16.68651]
[1779363962123,33.7,77194.89,0.0,0.83759,0.00011,16.73886]
[1779363967157,33.7,77195.04,0.0,0.83764,0.00011,16.73607]
[1779363972192,33.7,77194.66,0.0,0.83762,0.00011,16.73699]
[1779363974207,33.69,77201.31,0.0,0.83834,0.00011,16.69002]
[1779363979241,33.69,77205.29,0.0,0.83879,0.00011,16.66078]
[1779363982263,33.69,77214.18,0.0,0.83975,0.00011,16.59801]
[1779363987297,33.69,77214.49,0.0,0.83979,0.00011,16.59481]
[1779363992332,33.68,77218.72,0.0,0.84029,0.00011,16.56042]
[1779364005420,33.68,77220.19,0.0,0.84047,0.00011,16.54815]
[1779364013481,33.68,77220.55,0.0,0.84053,0.00011,16.54435]
[1779364016503,33.68,77210.52,0.0,0.83947,0.00011,16.61367]
[1779364020530,33.67,77210.06,0.0,0.83944,0.00011,16.61573]
[1779364025565,33.67,77208.48,0.0,0.83929,0.00011,16.62532]
[1779364029594,33.67,77213.55,0.0,0.83985,0.00011,16.58884]
[1779364034628,33.67,77215.42,0.0,0.84007,0.00011,16.57457]
[1779364039662,33.66,77216.76,0.0,0.84022,0.00011,16.56417]
[1779364044697,33.66,77214.84,0.0,0.84003,0.00011,16.57662]
[1779364049734,33.66,77212.75,0.0,0.83983,0.00011,16.5903]
[1779364054767,33.66,77211.01,0.0,0.83968,0.00011,16.59756]
[1779364057379,33.66,77216.45,0.0,0.84027,0.00011,16.55917]
[1779364062824,33.66,77214.55,0.0,0.84007,0.00011,16.5718]
[1779364067860,33.65,77213.66,0.0,0.83999,0.00011,16.57735]
[1779364077520,33.65,77212.05,0.0,0.83984,0.00011,16.58708]
[1779364082963,33.65,77211.58,0.0,0.8398,0.00011,16.58962]
[1779364087999,33.65,77214.03,0.0,0.84007,0.00011,16.57183]
[1779364093035,33.65,77211.94,0.0,0.83986,0.00011,16.58575]
[1779364099077,33.65,77210.56,0.0,0.83973,0.00011,16.59451]
[1779364104111,33.64,77211.51,0.0,0.83984,0.00011,16.58688]
[1779364109147,33.64,77212.8,0.0,0.84001,0.00011,16.576]
[1779364114183,33.63,77212.81,0.0,0.84007,0.00011,16.57003]
[1779364119221,33.63,77213.26,0.0,0.84014,0.00011,16.56491]
[1779364124257,33.63,77214.71,0.0,0.84032,0.00011,16.55316]
[1779364131305,33.62,77215.43,0.0,0.84043,0.00011,16.54585]
[1779364136340,33.62,77218.67,0.0,0.8408,0.00011,16.52166]
[1779364141375,33.62,77220.16,0.0,0.84098,0.00011,16.50978]
[1779364146409,33.6,77219.81,0.0,0.84108,0.00011,16.5027]
[1779364151445,33.57,77219.68,0.0,0.84126,0.00011,16.49023]
[1779364156480,33.54,77220.14,0.0,0.84149,0.00011,16.47502]
[1779364161514,33.52,77221.01,0.0,0.84175,0.00011,16.45742]
[1779364166551,33.5,77217.91,0.0,0.84158,0.00011,16.46813]
[1779364171595,33.47,77219.84,0.0,0.84196,0.00011,16.4405]
[1779364176623,33.46,77219.7,0.0,0.84208,0.00011,16.43254]
[1779364181657,33.45,77218.61,0.0,0.84197,0.00011,16.43937]
[1779364186693,33.45,77219.54,0.0,0.84208,0.00011,16.43204]
[1779364191728,33.45,77218.84,0.0,0.84202,0.00011,16.43616]
[1779364196763,33.45,77215.14,0.0,0.84164,0.00011,16.46117]
[1779364200805,33.45,77206.5,0.0,0.84074,0.00011,16.52101]
[1779364201800,33.45,77206.01,0.0,0.84069,0.00011,16.52416]
[1779364206832,33.44,77209.39,0.0,0.84107,0.00011,16.49906]
[1779364211868,33.44,77212.29,0.0,0.8414,0.00011,16.47736]
[1779364216903,33.44,77214.28,0.0,0.84163,0.00011,16.46206]
[1779364222945,33.43,77215.63,0.0,0.84179,0.00011,16.45116]
[1779364225967,33.43,77210.21,0.0,0.84123,0.00011,16.48855]
[1779364231003,33.43,77209.34,0.0,0.84118,0.00011,16.48948]
[1779364236052,33.43,77205.63,0.0,0.8408,0.00011,16.51439]
[1779364244103,33.42,77207.87,0.0,0.84107,0.00011,16.49666]
[1779364249138,33.42,77210.72,0.0,0.84139,0.00011,16.47544]
[1779364253166,33.42,77204.58,0.0,0.84075,0.00011,16.51781]
[1779364258799,33.42,77203.17,0.0,0.84061,0.00011,16.52711]
[1779364264243,33.42,77203.82,0.0,0.84068,0.00011,16.52212]
[1779364269279,33.42,77202.06,0.0,0.8405,0.00011,16.5341]
[1779364274319,33.42,77202.93,0.0,0.8406,0.00011,16.52764]
[1779364278943,33.42,77210.44,0.0,0.8414,0.00011,16.4747]
[1779364284385,33.41,77210.77,0.0,0.84145,0.00011,16.4717]
[1779364289419,33.41,77210.97,0.0,0.84148,0.00011,16.46929]
[1779364294454,33.41,77214.9,0.0,0.84194,0.00011,16.43691]
[1779364299489,33.41,77210.92,0.0,0.84153,0.00011,16.4641]
[1779364304526,33.41,77209.84,0.0,0.84141,0.00011,16.47176]
[1779364309563,33.41,77210.63,0.0,0.8415,0.00011,16.46629]
[1779364314597,33.41,77208.37,0.0,0.84126,0.00011,16.48161]
[1779364319633,33.41,77207.31,0.0,0.84116,0.00011,16.48829]
[1779364324670,33.41,77205.12,0.0,0.84094,0.00011,16.50325]
[1779364329703,33.41,77207.03,0.0,0.84114,0.00011,16.48973]
[1779364336753,33.41,77204.54,0.0,0.84088,0.00011,16.50701]
[1779364341787,33.4,77199.84,0.0,0.84038,0.00011,16.53979]
[1779364346822,33.4,77200.61,0.0,0.84047,0.00011,16.53411]
[1779364352864,33.4,77203.53,0.0,0.84081,0.00011,16.50959]
[1779364357901,33.4,77205.14,0.0,0.84098,0.00011,16.49817]
[1779364362936,33.4,77206.8,0.0,0.84116,0.00011,16.48643]
[1779364367972,33.4,77207.6,0.0,0.84124,0.00011,16.48074]
[1779364373007,33.4,77213.35,0.0,0.84186,0.00011,16.4403]
[1779364379048,33.4,77214.68,0.0,0.842,0.00011,16.43098]
[1779364384084,33.4,77215.39,0.0,0.84207,0.00011,16.426]
[1779364389118,33.4,77219.14,0.0,0.84247,0.00011,16.39958]
[1779364394153,33.4,77220.57,0.0,0.84262,0.00011,16.38955]
[1779364399786,33.4,77222.04,0.0,0.84278,0.00011,16.37928]
[1779364406238,33.4,77221.78,0.0,0.84275,0.00011,16.38112]
[1779364411274,33.4,77221.96,0.0,0.84279,0.00011,16.37606]
[1779364417315,33.41,77223.09,0.0,0.8429,0.00011,16.36871]
[1779364422350,33.41,77224.38,0.0,0.84303,0.00011,16.36006]
[1779364427384,33.41,77224.63,0.0,0.84305,0.00011,16.35879]
[1779364432420,33.41,77225.55,0.0,0.84315,0.00011,16.35213]
[1779364437454,33.41,77226.93,0.0,0.84331,0.00011,16.34193]
[1779364442489,33.41,77226.24,0.0,0.84324,0.00011,16.34666]
[1779364447537,33.41,77226.21,0.0,0.84323,0.00011,16.3469]
[1779364452561,33.41,77225.1,0.0,0.8431,0.00011,16.35554]
[1779364457595,33.41,77225.44,0.0,0.84313,0.00011,16.35365]
[1779364461625,33.41,77218.34,0.0,0.84237,0.00011,16.40406]
[1779364466660,33.41,77213.1,0.0,0.84181,0.00011,16.44153]
[1779364471695,33.41,77209.83,0.0,0.84148,0.00011,16.46106]
[1779364476731,33.41,77208.53,0.0,0.84133,0.00011,16.471]
[1779364481766,33.42,77206.84,0.0,0.84114,0.00011,16.48378]
[1779364486802,33.42,77206.1,0.0,0.84105,0.00011,16.48988]
[1779364490828,33.42,77200.66,0.0,0.84046,0.00011,16.52879]
[1779364495865,33.42,77197.56,0.0,0.84012,0.00011,16.55118]
[1779364498885,33.42,77189.31,0.0,0.83923,0.00011,16.6095]
[1779364503921,33.42,77185.22,0.0,0.83878,0.00011,16.63861]
[1779364505935,33.42,77177.03,0.0,0.8379,0.00011,16.69623]
[1779364508959,33.42,77171.88,0.0,0.83734,0.00011,16.73238]
[1779364510969,33.42,77155.69,0.0,0.83559,0.00011,16.84596]
[1779364511976,33.42,77151.79,0.0,0.83516,0.00011,16.87316]
[1779364517012,33.42,77155.63,0.0,0.8356,0.00011,16.84524]
[1779364521040,33.42,77153.75,0.0,0.83539,0.00011,16.85818]
[1779364528089,33.42,77155.68,0.0,0.83562,0.00011,16.84376]
[1779364534131,33.42,77154.93,0.0,0.83558,0.00011,16.84424]
[1779364539167,33.41,77150.3,0.0,0.83509,0.00011,16.87588]
[1779364544204,33.41,77153.58,0.0,0.83546,0.00011,16.85201]
[1779364549237,33.41,77154.19,0.0,0.83554,0.00011,16.84686]
[1779364555279,33.41,77153.87,0.0,0.83551,0.00011,16.84851]
[1779364560912,33.41,77151.41,0.0,0.83525,0.00011,16.86533]
[1779364566358,33.41,77152.15,0.0,0.83534,0.00011,16.8597]
[1779364571392,33.41,77152.45,0.0,0.83538,0.00011,16.85713]
[1779364578445,33.41,77153.02,0.0,0.83543,0.00011,16.85377]
[1779364583479,33.41,77152.47,0.0,0.83536,0.00011,16.85808]
[1779364586501,33.41,77161.63,0.0,0.83635,0.00011,16.794]
[1779364587508,33.41,77164.12,0.0,0.83663,0.00011,16.77629]
[1779364592543,33.41,77161.66,0.0,0.83641,0.00011,16.78861]
[1779364597578,33.4,77160.74,0.0,0.83632,0.00011,16.7941]
[1779364602613,33.4,77157.84,0.0,0.83601,0.00011,16.81385]
[1779364607648,33.4,77159.43,0.0,0.8362,0.00011,16.80201]
[1779364616712,33.4,77158.83,0.0,0.83615,0.00011,16.80514]
[1779364621747,33.4,77157.4,0.0,0.836,0.00011,16.81483]
[1779364626782,33.4,77155.95,0.0,0.83584,0.00011,16.82471]
[1779364632824,33.4,77155.82,0.0,0.83583,0.00011,16.82579]
[1779364637859,33.4,77156.07,0.0,0.83586,0.00011,16.82396]
[1779364642895,33.4,77155.4,0.0,0.83578,0.00011,16.82879]
[1779364648938,33.4,77153.97,0.0,0.83562,0.00011,16.83931]
[1779364653973,33.4,77154.49,0.0,0.8357,0.00011,16.83204]
[1779364659009,33.4,77154.79,0.0,0.83572,0.00011,16.83033]
[1779364664043,33.4,77154.49,0.0,0.83569,0.00011,16.83285]
[1779364667064,33.4,77148.72,0.0,0.83505,0.00011,16.87357]
[1779364670085,33.4,77143.74,0.0,0.8345,0.00011,16.90897]
[1779364675119,33.4,77145.13,0.0,0.83465,0.00011,16.89977]
[1779364680159,33.4,77146.44,0.0,0.83478,0.00011,16.89109]
[1779364685193,33.41,77150.05,0.0,0.83517,0.00011,16.86626]
[1779364690227,33.41,77149.85,0.0,0.83514,0.00011,16.86829]
[1779364693248,33.41,77159.7,0.0,0.8362,0.00011,16.79947]
[1779364694257,33.41,77162.44,0.0,0.8365,0.00011,16.78034]
[1779364699293,33.41,77159.15,0.0,0.83614,0.00011,16.80355]
[1779364704331,33.41,77159.79,0.0,0.83621,0.00011,16.79909]
[1779364709364,33.41,77162.0,0.0,0.83645,0.00011,16.7837]
[1779364714400,33.41,77157.87,0.0,0.83604,0.00011,16.8082]
[1779364719434,33.41,77160.35,0.0,0.83632,0.00011,16.79018]
[1779364724470,33.41,77154.74,0.0,0.83571,0.00011,16.82912]
[1779364729504,33.4,77154.67,0.0,0.83571,0.00011,16.82901]
[1779364734539,33.4,77158.1,0.0,0.83609,0.00011,16.80444]
[1779364739574,33.4,77154.5,0.0,0.83571,0.00011,16.8293]
[1779364745617,33.4,77154.81,0.0,0.83575,0.00011,16.82653]
[1779364750661,33.4,77132.59,0.0,0.83332,0.00011,16.98208]
[1779364752248,33.4,77136.9,0.0,0.83379,0.00011,16.95212]
[1779364757709,33.4,77135.59,0.0,0.83363,0.00011,16.96268]
[1779364762743,33.4,77136.68,0.0,0.83374,0.00011,16.95564]
[1779364767779,33.41,77134.5,0.0,0.8335,0.00011,16.97112]
[1779364772814,33.41,77133.52,0.0,0.83342,0.00011,16.97407]
[1779364778856,33.41,77136.92,0.0,0.83379,0.00011,16.95041]
[1779364783890,33.41,77136.31,0.0,0.83372,0.00011,16.95488]
[1779364788927,33.41,77136.11,0.0,0.83369,0.00011,16.95646]
[1779364794969,33.41,77135.68,0.0,0.83364,0.00011,16.95962]
[1779364801015,33.41,77135.49,0.0,0.83362,0.00011,16.96097]
[1779364803026,33.41,77143.51,0.0,0.8345,0.00011,16.90467]
[1779364805040,33.41,77151.17,0.0,0.83534,0.00011,16.85096]
[1779364806046,33.41,77154.06,0.0,0.83566,0.00011,16.83055]
[1779364807061,33.41,77160.99,0.0,0.83641,0.00011,16.78186]
[1779364808068,33.41,77166.83,0.0,0.83704,0.00011,16.7409]
[1779364809075,33.41,77168.14,0.0,0.83719,0.00011,16.73181]
[1779364814112,33.41,77170.2,0.0,0.83741,0.00011,16.71742]
[1779364816125,33.41,77177.57,0.0,0.83821,0.00011,16.66553]
[1779364817132,33.41,77183.19,0.0,0.83881,0.00011,16.62605]
[1779364819145,33.41,77186.16,0.0,0.83913,0.00011,16.60535]
[1779364824181,33.41,77185.27,0.0,0.83902,0.00011,16.61207]
[1779364826194,33.41,77191.0,0.0,0.83964,0.00011,16.57158]
[1779364828208,33.41,77195.51,0.0,0.84012,0.00011,16.5402]
[1779364833243,33.41,77199.98,0.0,0.84064,0.00011,16.50435]
[1779364838278,33.41,77201.69,0.0,0.84082,0.00011,16.49214]
[1779364843316,33.41,77193.73,0.0,0.83997,0.00011,16.54787]
[1779364848351,33.41,77189.14,0.0,0.83949,0.00011,16.57964]
[1779364851375,33.41,77184.66,0.0,0.83901,0.00011,16.6111]
[1779364856406,33.41,77180.36,0.0,0.83854,0.00011,16.64144]
[1779364861443,33.41,77180.46,0.0,0.83855,0.00011,16.64084]
[1779364866478,33.41,77181.27,0.0,0.83863,0.00011,16.63544]
[1779364871513,33.41,77182.66,0.0,0.83878,0.00011,16.626]
[1779364876548,33.41,77184.29,0.0,0.83895,0.00011,16.61489]
[1779364881583,33.41,77186.37,0.0,0.83917,0.00011,16.60067]
[1779364882590,33.41,77179.6,0.0,0.83844,0.00011,16.64832]
[1779364883598,33.41,77173.0,0.0,0.83772,0.00011,16.6947]
[1779364885613,33.41,77168.1,0.0,0.8372,0.00011,16.729]
[1779364889638,33.41,77162.35,0.0,0.83658,0.00011,16.7689]
[1779364891652,33.41,77157.49,0.0,0.83609,0.00011,16.79869]
[1779364893240,33.41,77150.49,0.0,0.83533,0.00011,16.84759]
[1779364898702,33.41,77148.29,0.0,0.83509,0.00011,16.86273]
[1779364903737,33.41,77147.62,0.0,0.83502,0.00011,16.86745]
[1779364908773,33.41,77148.41,0.0,0.8351,0.00011,16.86235]
[1779364911793,33.41,77136.57,0.0,0.8338,0.00011,16.94569]
[1779364913382,33.41,77136.75,0.0,0.83381,0.00011,16.94451]
[1779364918842,33.41,77132.8,0.0,0.83338,0.00011,16.97249]
[1779364923877,33.41,77128.59,0.0,0.83291,0.00011,17.00213]
[1779364928911,33.41,77132.76,0.0,0.83337,0.00011,16.97309]
[1779364933946,33.41,77129.69,0.0,0.83302,0.00011,16.99488]
[1779364938981,33.41,77128.94,0.0,0.83294,0.00011,17.00043]
[1779364942003,33.41,77135.27,0.0,0.83363,0.00011,16.95626]
[1779364946041,33.41,77147.84,0.0,0.835,0.00011,16.8686]
[1779364947044,33.41,77155.93,0.0,0.83588,0.00011,16.81205]
[1779364948052,33.41,77160.37,0.0,0.83636,0.00011,16.78107]
[1779364950067,33.41,77162.42,0.0,0.83658,0.00011,16.76674]
[1779364955101,33.41,77165.23,0.0,0.83692,0.00011,16.74298]
[1779364960135,33.41,77166.5,0.0,0.83705,0.00011,16.73407]
[1779364965174,33.41,77164.82,0.0,0.83687,0.00011,16.74587]
[1779364966179,33.41,77170.02,0.0,0.83743,0.00011,16.7094]
[1779364967184,33.41,77175.21,0.0,0.83799,0.00011,16.67305]
[1779364972220,33.41,77173.63,0.0,0.83781,0.00011,16.68476]
[1779364977256,33.42,77174.64,0.0,0.83792,0.00011,16.67808]
[1779364982291,33.42,77176.2,0.0,0.83808,0.00011,16.66757]
[1779364986319,33.42,77181.94,0.0,0.83869,0.00011,16.62764]
[1779364991353,33.42,77182.55,0.0,0.83875,0.00011,16.62409]
[1779364996389,33.42,77178.1,0.0,0.83826,0.00011,16.65592]
[1779365001424,33.42,77178.94,0.0,0.83834,0.00011,16.6505]
[1779365006460,33.42,77175.97,0.0,0.83802,0.00011,16.67176]
[1779365011496,33.42,77184.53,0.0,0.83896,0.00011,16.60808]
[1779365012503,33.42,77189.79,0.0,0.83952,0.00011,16.57128]
[1779365016531,33.42,77199.77,0.0,0.84058,0.00011,16.50194]
[1779365017538,33.43,77202.11,0.0,0.84083,0.00011,16.48576]
[1779365022577,33.43,77206.96,0.0,0.84132,0.00011,16.45323]
[1779365027614,33.43,77210.59,0.0,0.84168,0.00011,16.4293]
[1779365032649,33.43,77212.01,0.0,0.84182,0.00011,16.42036]
[1779365037684,33.43,77207.95,0.0,0.84138,0.00011,16.44915]
[1779365042719,33.44,77218.15,0.0,0.84246,0.00011,16.37832]
[1779365043728,33.44,77214.46,0.0,0.84206,0.00011,16.40437]
[1779365044732,33.44,77204.92,0.0,0.84105,0.00011,16.47147]
[1779365045740,33.44,77203.75,0.0,0.84092,0.00011,16.47969]
[1779365048761,33.44,77210.45,0.0,0.84163,0.00011,16.43265]
[1779365050776,33.44,77210.09,0.0,0.84159,0.00011,16.43535]
[1779365053797,33.44,77206.57,0.0,0.84122,0.00011,16.46024]
[1779365058832,33.44,77207.88,0.0,0.84135,0.00011,16.45114]
[1779365059838,33.44,77202.76,0.0,0.84081,0.00011,16.48703]
[1779365064874,33.44,77202.58,0.0,0.8408,0.00011,16.48768]
[1779365069908,33.43,77200.87,0.0,0.84063,0.00011,16.49907]
[1779365075951,33.43,77200.93,0.0,0.84067,0.00011,16.49388]
[1779365078973,33.43,77207.28,0.0,0.84136,0.00011,16.44889]
[1779365079979,33.43,77208.07,0.0,0.84144,0.00011,16.44328]
[1779365084615,33.43,77220.19,0.0,0.84273,0.00011,16.35796]
[1779365089044,33.43,77223.0,0.0,0.84302,0.00011,16.33848]
[1779365094684,33.43,77221.46,0.0,0.84285,0.00011,16.34977]
[1779365101128,33.43,77222.14,0.0,0.84292,0.00011,16.34534]
[1779365104765,33.43,77216.93,0.0,0.84237,0.00011,16.38202]
[1779365110191,33.43,77219.15,0.0,0.8426,0.00011,16.36638]
[1779365113212,33.43,77225.04,0.0,0.84323,0.00011,16.32501]
[1779365114835,33.43,77219.18,0.0,0.84261,0.00011,16.36625]
[1779365120261,33.43,77218.88,0.0,0.84257,0.00011,16.36829]
[1779365125299,33.43,77219.92,0.0,0.84269,0.00011,16.36083]
[1779365128326,33.43,77214.44,0.0,0.84211,0.00011,16.39926]
[1779365129334,33.43,77203.14,0.0,0.84091,0.00011,16.47863]
[1779365134368,33.43,77201.38,0.0,0.84075,0.00011,16.48669]
[1779365139404,33.43,77200.44,0.0,0.84066,0.00011,16.49281]
[1779365143432,33.43,77207.8,0.0,0.84145,0.00011,16.4408]
[1779365148468,33.43,77209.44,0.0,0.84162,0.00011,16.42916]
[1779365153505,33.43,77203.35,0.0,0.84098,0.00011,16.47186]
[1779365154511,33.43,77196.44,0.0,0.84024,0.00011,16.52055]
[1779365155518,33.43,77192.6,0.0,0.83982,0.00011,16.54761]
[1779365160554,33.43,77191.77,0.0,0.83973,0.00011,16.55369]
[1779365163574,33.43,77197.02,0.0,0.84029,0.00011,16.51709]
[1779365168608,33.43,77195.31,0.0,0.8401,0.00011,16.52964]
[1779365169616,33.43,77189.79,0.0,0.8395,0.00011,16.56851]
[1779365171630,33.43,77187.9,0.0,0.8393,0.00011,16.58186]
[1779365180692,33.43,77186.03,0.0,0.8391,0.00011,16.5952]
[1779365185727,33.43,77182.65,0.0,0.83873,0.00011,16.61906]
[1779365194790,33.44,77181.87,0.0,0.83867,0.00011,16.6209]
[1779365195798,33.44,77173.77,0.0,0.8378,0.00011,16.67781]
[1779365196804,33.44,77171.24,0.0,0.83752,0.00011,16.69555]
[1779365199826,33.44,77163.66,0.0,0.8367,0.00011,16.7486]
[1779365201840,33.43,77156.62,0.0,0.83594,0.00011,16.79777]
[1779365205869,33.43,77150.05,0.0,0.83523,0.00011,16.8432]
[1779365207882,33.43,77147.41,0.0,0.83495,0.00011,16.86165]
[1779365213924,33.43,77148.87,0.0,0.8351,0.00011,16.8521]
[1779365218960,33.44,77151.63,0.0,0.83539,0.00011,16.83334]
[1779365223998,33.44,77156.02,0.0,0.83586,0.00011,16.80317]
[1779365229030,33.44,77156.12,0.0,0.83585,0.00011,16.8035]
[1779365234064,33.44,77154.9,0.0,0.8357,0.00011,16.81335]
[1779365237086,33.44,77148.49,0.0,0.83499,0.00011,16.85906]
[1779365242122,33.45,77150.03,0.0,0.83514,0.00011,16.84938]
[1779365247157,33.45,77151.63,0.0,0.8353,0.00011,16.83933]
[1779365252192,33.45,77151.61,0.0,0.83531,0.00011,16.83669]
[1779365257227,33.45,77151.86,0.0,0.83532,0.00011,16.83615]
[1779365262262,33.46,77151.8,0.0,0.83529,0.00011,16.8378]
[1779365267297,33.46,77151.56,0.0,0.83525,0.00011,16.84069]
[1779365272332,33.46,77152.46,0.0,0.83533,0.00011,16.83558]
[1779365274345,33.46,77161.02,0.0,0.83625,0.00011,16.77605]
[1779365275973,33.46,77166.61,0.0,0.83685,0.00011,16.73754]
[1779365281395,33.47,77168.74,0.0,0.83705,0.00011,16.72449]
[1779365283408,33.47,77162.57,0.0,0.83637,0.00011,16.7685]
[1779365286042,33.47,77158.85,0.0,0.83595,0.00011,16.79547]
[1779365291468,33.47,77155.93,0.0,0.83561,0.00011,16.81733]
[1779365296504,33.48,77154.68,0.0,0.83546,0.00011,16.82744]
[1779365301541,33.48,77153.92,0.0,0.83536,0.00011,16.8339]
[1779365306577,33.48,77152.12,0.0,0.83514,0.00011,16.84754]
[1779365311611,33.48,77152.31,0.0,0.83518,0.00011,16.8432]
[1779365316659,33.49,77153.75,0.0,0.83532,0.00011,16.83414]
[1779365321693,33.49,77151.25,0.0,0.83503,0.00011,16.8527]
[1779365326728,33.49,77146.29,0.0,0.83447,0.00011,16.88847]
[1779365328742,33.49,77143.2,0.0,0.83413,0.00011,16.91038]
[1779365335792,33.49,77142.86,0.0,0.83408,0.00011,16.91373]
[1779365340827,33.5,77147.67,0.0,0.83459,0.00011,16.88088]
[1779365345860,33.5,77146.82,0.0,0.83449,0.00011,16.88789]
[1779365350896,33.5,77149.2,0.0,0.83473,0.00011,16.87227]
[1779365355930,33.5,77149.84,0.0,0.83478,0.00011,16.86888]
[1779365358952,33.5,77157.88,0.0,0.83565,0.00011,16.81325]
[1779365359958,33.5,77161.51,0.0,0.83604,0.00011,16.78792]
[1779365364996,33.51,77161.38,0.0,0.83602,0.00011,16.78932]
[1779365367007,33.51,77166.76,0.0,0.8366,0.00011,16.75189]
[1779365372046,33.51,77164.0,0.0,0.83632,0.00011,16.76795]
[1779365377081,33.51,77163.11,0.0,0.83622,0.00011,16.77469]
[1779365382116,33.51,77159.72,0.0,0.83583,0.00011,16.79977]
[1779365387152,33.51,77157.29,0.0,0.83555,0.00011,16.81793]
[1779365392185,33.52,77156.33,0.0,0.83543,0.00011,16.82567]
[1779365397223,33.52,77161.06,0.0,0.83593,0.00011,16.79357]
[1779365402338,33.52,77161.72,0.0,0.83598,0.00011,16.79008]
[1779365407363,33.52,77159.93,0.0,0.83577,0.00011,16.80385]
[1779365412398,33.53,77161.25,0.0,0.8359,0.00011,16.79559]
[1779365417433,33.53,77161.18,0.0,0.83587,0.00011,16.79705]
[1779365422468,33.53,77161.31,0.0,0.83587,0.00011,16.79714]
[1779365427503,33.53,77162.22,0.0,0.83596,0.00011,16.79182]
[1779365432537,33.53,77162.12,0.0,0.83596,0.00011,16.78961]
[1779365438583,33.54,77162.3,0.0,0.83596,0.00011,16.78967]
[1779365443615,33.54,77161.66,0.0,0.83587,0.00011,16.79523]
[1779365448651,33.54,77156.97,0.0,0.83535,0.00011,16.82901]
[1779365453685,33.54,77158.17,0.0,0.83546,0.00011,16.82156]
[1779365460740,33.55,77157.36,0.0,0.83535,0.00011,16.82861]
[1779365465773,33.55,77158.87,0.0,0.8355,0.00011,16.81917]
[1779365470810,33.55,77157.97,0.0,0.83539,0.00011,16.82661]
[1779365475845,33.55,77157.17,0.0,0.83528,0.00011,16.83336]
[1779365480881,33.56,77158.93,0.0,0.83546,0.00011,16.82223]
[1779365487929,33.56,77160.06,0.0,0.83555,0.00011,16.81595]
[1779365493971,33.56,77161.08,0.0,0.83567,0.00011,16.80618]
[1779365499008,33.57,77163.1,0.0,0.83588,0.00011,16.79315]
[1779365506059,33.57,77160.72,0.0,0.8356,0.00011,16.8113]
[1779365511093,33.57,77162.65,0.0,0.83579,0.00011,16.79899]
[1779365516128,33.57,77164.06,0.0,0.83592,0.00011,16.79027]
[1779365523183,33.58,77165.04,0.0,0.83601,0.00011,16.78496]
[1779365531233,33.58,77165.38,0.0,0.83602,0.00011,16.78428]
[1779365536270,33.58,77158.94,0.0,0.8353,0.00011,16.83052]
[1779365538284,33.58,77156.37,0.0,0.83501,0.00011,16.849]
[1779365544325,33.59,77156.01,0.0,0.83495,0.00011,16.85294]
[1779365549361,33.59,77153.1,0.0,0.83461,0.00011,16.87454]
[1779365554396,33.59,77150.65,0.0,0.83436,0.00011,16.88846]
[1779365556410,33.59,77144.99,0.0,0.83374,0.00011,16.92843]
[1779365561444,33.59,77142.18,0.0,0.83342,0.00011,16.94859]
[1779365563464,33.59,77134.2,0.0,0.83254,0.00011,17.00454]
[1779365564466,33.6,77127.17,0.0,0.83176,0.00011,17.05375]
[1779365568053,33.6,77121.6,0.0,0.83115,0.00011,17.09271]
[1779365569502,33.6,77126.55,0.0,0.83169,0.00011,17.05825]
[1779365571514,33.6,77131.98,0.0,0.83229,0.00011,17.02079]
[1779365576550,33.6,77136.1,0.0,0.83272,0.00011,16.9934]
[1779365581586,33.6,77138.17,0.0,0.83293,0.00011,16.97966]
[1779365586623,33.6,77141.03,0.0,0.83324,0.00011,16.96049]
[1779365591656,33.6,77137.56,0.0,0.83284,0.00011,16.98553]
[1779365593669,33.6,77132.46,0.0,0.83228,0.00011,17.02133]
[1779365598704,33.61,77130.33,0.0,0.83203,0.00011,17.03679]
[1779365603740,33.61,77129.41,0.0,0.83192,0.00011,17.04389]
[1779365608774,33.61,77127.44,0.0,0.83169,0.00011,17.05834]
[1779365613810,33.61,77125.52,0.0,0.8315,0.00011,17.06845]
[1779365614818,33.61,77120.48,0.0,0.83094,0.00011,17.10366]
[1779365619852,33.61,77122.41,0.0,0.83114,0.00011,17.09128]
[1779365624886,33.62,77121.02,0.0,0.83097,0.00011,17.10209]
[1779365627907,33.62,77114.81,0.0,0.83027,0.00011,17.14598]
[1779365632947,33.62,77116.1,0.0,0.8304,0.00011,17.13782]
[1779365637982,33.62,77118.53,0.0,0.83065,0.00011,17.12191]
[1779365644028,33.62,77118.81,0.0,0.83066,0.00011,17.12144]
[1779365649062,33.63,77122.09,0.0,0.83101,0.00011,17.09986]
[1779365652083,33.63,77126.12,0.0,0.83144,0.00011,17.0727]
[1779365657123,33.63,77125.8,0.0,0.83138,0.00011,17.07607]
[1779365662159,33.63,77125.62,0.0,0.83135,0.00011,17.07815]
[1779365667194,33.64,77123.41,0.0,0.8311,0.00011,17.09432]
[1779365672228,33.64,77125.45,0.0,0.83134,0.00011,17.07688]
[1779365677264,33.64,77128.26,0.0,0.83164,0.00011,17.05817]
[1779365682298,33.64,77130.22,0.0,0.83184,0.00011,17.0454]
[1779365687334,33.64,77130.35,0.0,0.83184,0.00011,17.0454]
[1779365692369,33.65,77129.09,0.0,0.83169,0.00011,17.05507]
[1779365697403,33.65,77128.43,0.0,0.8316,0.00011,17.06053]
[1779365699421,33.65,77134.28,0.0,0.83224,0.00011,17.02016]
[1779365701442,33.65,77142.39,0.0,0.83313,0.00011,16.96385]
[1779365704452,33.65,77136.37,0.0,0.83247,0.00011,17.0058]
[1779365709488,33.65,77138.84,0.0,0.83274,0.00011,16.98831]
[1779365714523,33.65,77141.86,0.0,0.83307,0.00011,16.96718]
[1779365719558,33.65,77142.11,0.0,0.83309,0.00011,16.9662]
[1779365724593,33.65,77144.96,0.0,0.83339,0.00011,16.94723]
[1779365729179,33.65,77150.75,0.0,0.83402,0.00011,16.90715]
[1779365730635,33.65,77155.87,0.0,0.83457,0.00011,16.8716]
[1779365732649,33.65,77167.31,0.0,0.83584,0.00011,16.78821]
[1779365737686,33.65,77171.74,0.0,0.83632,0.00011,16.75729]
[1779365742719,33.65,77170.84,0.0,0.83622,0.00011,16.76353]
[1779365747754,33.65,77166.99,0.0,0.83581,0.00011,16.79029]
[1779365752789,33.65,77158.42,0.0,0.83487,0.00011,16.85042]
[1779365757822,33.66,77160.59,0.0,0.83509,0.00011,16.83633]
[1779365762862,33.66,77161.5,0.0,0.83518,0.00011,16.83088]
[1779365767898,33.66,77162.22,0.0,0.83524,0.00011,16.82661]
[1779365772933,33.66,77159.27,0.0,0.83491,0.00011,16.84783]
[1779365776977,33.66,77164.79,0.0,0.8355,0.00011,16.81]
[1779365781996,33.66,77173.44,0.0,0.83643,0.00011,16.75048]
[1779365787032,33.66,77174.74,0.0,0.83656,0.00011,16.74171]
[1779365792067,33.66,77176.86,0.0,0.83682,0.00011,16.72345]
[1779365794082,33.67,77168.42,0.0,0.8359,0.00011,16.78252]
[1779365795088,33.67,77164.88,0.0,0.83551,0.00011,16.80723]
[1779365798110,33.67,77161.46,0.0,0.83514,0.00011,16.83147]
[1779365803148,33.67,77163.54,0.0,0.83535,0.00011,16.81791]
[1779365808182,33.67,77165.54,0.0,0.83556,0.00011,16.80437]
[1779365813217,33.67,77166.21,0.0,0.83563,0.00011,16.79979]
[1779365818253,33.67,77166.68,0.0,0.83568,0.00011,16.79667]
[1779365823287,33.67,77162.44,0.0,0.83522,0.00011,16.82632]
[1779365828327,33.67,77163.48,0.0,0.83533,0.00011,16.81906]
[1779365833365,33.67,77163.31,0.0,0.83531,0.00011,16.82017]
[1779365835378,33.67,77157.05,0.0,0.83463,0.00011,16.86407]
[1779365837392,33.67,77151.51,0.0,0.83403,0.00011,16.90264]
[1779365842427,33.67,77152.68,0.0,0.83416,0.00011,16.89427]
[1779365847463,33.67,77153.93,0.0,0.83429,0.00011,16.88544]
[1779365852501,33.67,77157.09,0.0,0.83467,0.00011,16.85945]
[1779365857533,33.67,77155.08,0.0,0.83445,0.00011,16.87308]
[1779365862569,33.67,77151.51,0.0,0.83407,0.00011,16.89753]
[1779365867605,33.67,77153.26,0.0,0.83427,0.00011,16.88511]
[1779365872639,33.67,77150.77,0.0,0.834,0.00011,16.90215]
[1779365877675,33.67,77150.51,0.0,0.83397,0.00011,16.90369]
[1779365882710,33.67,77152.4,0.0,0.83418,0.00011,16.8903]
[1779365886741,33.67,77146.49,0.0,0.83354,0.00011,16.93123]
[1779365891776,33.66,77144.99,0.0,0.83339,0.00011,16.94116]
[1779365896810,33.66,77143.44,0.0,0.83322,0.00011,16.95151]
[1779365901846,33.66,77143.1,0.0,0.83319,0.00011,16.95345]
[1779365907889,33.66,77143.42,0.0,0.83323,0.00011,16.95079]
[1779365910448,33.66,77137.21,0.0,0.83256,0.00011,16.99385]
[1779365915944,33.66,77139.64,0.0,0.83284,0.00011,16.97362]
[1779365921986,33.66,77137.76,0.0,0.83262,0.00011,16.98731]
[1779365928028,33.66,77137.11,0.0,0.83256,0.00011,16.99142]
[1779365932056,33.66,77132.04,0.0,0.83201,0.00011,17.02622]
[1779365937090,33.66,77131.38,0.0,0.83194,0.00011,17.03059]
[1779365942126,33.66,77133.84,0.0,0.83221,0.00011,17.0133]
[1779365947163,33.66,77134.47,0.0,0.83229,0.00011,17.00844]
[1779365953203,33.66,77138.26,0.0,0.83271,0.00011,16.98163]
[1779365956226,33.66,77144.83,0.0,0.83343,0.00011,16.93582]
[1779365961263,33.66,77146.2,0.0,0.83359,0.00011,16.92576]
[1779365967312,33.66,77147.09,0.0,0.8337,0.00011,16.91865]
[1779365971339,33.65,77153.61,0.0,0.83445,0.00011,16.86874]
[1779365976375,33.65,77156.35,0.0,0.83476,0.00011,16.8493]
[1779365981410,33.65,77158.66,0.0,0.83501,0.00011,16.83298]
[1779365986444,33.65,77160.01,0.0,0.83516,0.00011,16.82337]
[1779365991479,33.65,77160.2,0.0,0.83518,0.00011,16.82185]
[1779365996515,33.65,77162.18,0.0,0.8354,0.00011,16.80794]
[1779366001551,33.65,77163.87,0.0,0.83559,0.00011,16.79607]
[1779366006584,33.65,77161.84,0.0,0.83537,0.00011,16.81012]
[1779366010613,33.65,77156.01,0.0,0.83473,0.00011,16.85081]
[1779366015648,33.65,77158.06,0.0,0.83495,0.00011,16.83718]
[1779366020683,33.65,77155.22,0.0,0.83462,0.00011,16.85779]
[1779366025718,33.66,77150.3,0.0,0.83407,0.00011,16.89288]
[1779366030753,33.66,77149.62,0.0,0.83399,0.00011,16.89834]
[1779366035788,33.66,77147.86,0.0,0.83382,0.00011,16.90711]
[1779366036796,33.66,77140.85,0.0,0.83305,0.00011,16.956]
[1779366037801,33.66,77140.99,0.0,0.83306,0.00011,16.95506]
[1779366041832,33.66,77133.85,0.0,0.83227,0.00011,17.00523]
[1779366046865,33.66,77134.04,0.0,0.83228,0.00011,17.00471]
[1779366051441,33.66,77122.78,0.0,0.83103,0.00011,17.08377]
[1779366052907,33.66,77100.51,0.0,0.82855,0.00011,17.23877]
[1779366053919,33.66,77100.65,0.0,0.82857,0.00011,17.23766]
[1779366058952,33.67,77095.27,0.0,0.82796,0.00011,17.27586]
[1779366064003,33.67,77084.35,0.0,0.82672,0.00011,17.3524]
[1779366065013,33.67,77078.41,0.0,0.82605,0.00011,17.39386]
[1779366066016,33.67,77075.68,0.0,0.82574,0.00011,17.41282]
[1779366069036,33.67,77077.49,0.0,0.82594,0.00011,17.4004]
[1779366074076,33.67,77079.8,0.0,0.82619,0.00011,17.38534]
[1779366079110,33.67,77080.44,0.0,0.82625,0.00011,17.38186]
[1779366081667,33.67,77070.73,0.0,0.82515,0.00011,17.44953]
[1779366083139,33.67,77066.79,0.0,0.8247,0.00011,17.4771]
[1779366087169,33.68,77073.76,0.0,0.82548,0.00011,17.42905]
[1779366088175,33.68,77077.33,0.0,0.82588,0.00011,17.40443]
[1779366091736,33.68,77087.18,0.0,0.82701,0.00011,17.33264]
[1779366093215,33.68,77103.05,0.0,0.82878,0.00011,17.22273]
[1779366094218,33.68,77108.7,0.0,0.8294,0.00011,17.18369]
[1779366095226,33.68,77110.31,0.0,0.82958,0.00011,17.17276]
[1779366098246,33.68,77117.54,0.0,0.83037,0.00011,17.12337]
[1779366099253,33.68,77118.59,0.0,0.83048,0.00011,17.11645]
[1779366103281,33.68,77113.09,0.0,0.82985,0.00011,17.15613]
[1779366104288,33.69,77118.43,0.0,0.83043,0.00011,17.11974]
[1779366106302,33.69,77109.53,0.0,0.82944,0.00011,17.18191]
[1779366108317,33.69,77107.25,0.0,0.82917,0.00011,17.19871]
[1779366113351,33.69,77109.68,0.0,0.8294,0.00011,17.18419]
[1779366116373,33.7,77116.56,0.0,0.83014,0.00011,17.13773]
[1779366118388,33.7,77117.94,0.0,0.83028,0.00011,17.12889]
[1779366120403,33.7,77111.86,0.0,0.8296,0.00011,17.17182]
[1779366123423,33.7,77105.19,0.0,0.82884,0.00011,17.21943]
[1779366126446,33.71,77086.14,0.0,0.82669,0.00011,17.35248]
[1779366127452,33.71,77078.84,0.0,0.82587,0.00011,17.40313]
[1779366128459,33.71,77073.8,0.0,0.8253,0.00011,17.43804]
[1779366133494,33.71,77073.41,0.0,0.82526,0.00011,17.44059]
[1779366137523,33.7,77082.93,0.0,0.82634,0.00011,17.37456]
[1779366139535,33.71,77086.27,0.0,0.82671,0.00011,17.35149]
[1779366144571,33.71,77087.98,0.0,0.8269,0.00011,17.33994]
[1779366149606,33.71,77092.06,0.0,0.82735,0.00011,17.31202]
[1779366155648,33.71,77093.44,0.0,0.82752,0.00011,17.2991]
[1779366160684,33.71,77089.3,0.0,0.82705,0.00011,17.32828]
[1779366165718,33.71,77088.19,0.0,0.82692,0.00011,17.33623]
[1779366170753,33.71,77088.23,0.0,0.82692,0.00011,17.33611]
[1779366173774,33.71,77082.65,0.0,0.8263,0.00011,17.3748]
[1779366178811,33.71,77084.28,0.0,0.82648,0.00011,17.36334]
[1779366183846,33.71,77081.87,0.0,0.82622,0.00011,17.37977]
[1779366188880,33.71,77081.03,0.0,0.82613,0.00011,17.38512]
[1779366193916,33.71,77085.7,0.0,0.82666,0.00011,17.35238]
[1779366200965,33.71,77087.42,0.0,0.82686,0.00011,17.34007]
[1779366206003,33.71,77087.47,0.0,0.82687,0.00011,17.33949]
[1779366211036,33.71,77088.98,0.0,0.82707,0.00011,17.32485]
[1779366216071,33.7,77089.31,0.0,0.82711,0.00011,17.32242]
[1779366221111,33.7,77090.43,0.0,0.82724,0.00011,17.31445]
[1779366226144,33.7,77090.67,0.0,0.82727,0.00011,17.31259]
[1779366231177,33.7,77093.61,0.0,0.8276,0.00011,17.292]
[1779366236213,33.7,77095.57,0.0,0.82782,0.00011,17.27829]
[1779366241249,33.7,77089.58,0.0,0.82716,0.00011,17.31899]
[1779366246283,33.7,77089.4,0.0,0.82715,0.00011,17.31958]
[1779366248298,33.7,77095.92,0.0,0.82788,0.00011,17.27431]
[1779366252874,33.7,77099.94,0.0,0.82834,0.00011,17.24579]
[1779366258368,33.7,77098.11,0.0,0.82815,0.00011,17.25765]
[1779366260381,33.7,77093.01,0.0,0.82759,0.00011,17.29272]
[1779366265416,33.69,77090.0,0.0,0.82726,0.00011,17.31281]
[1779366270451,33.69,77087.71,0.0,0.82701,0.00011,17.32853]
[1779366275487,33.69,77092.49,0.0,0.82757,0.00011,17.29125]
[1779366280526,33.69,77093.65,0.0,0.8277,0.00011,17.28319]
[1779366285560,33.69,77093.69,0.0,0.82771,0.00011,17.28302]
[1779366291602,33.69,77093.5,0.0,0.82768,0.00011,17.28456]
[1779366296637,33.69,77093.78,0.0,0.82771,0.00011,17.28288]
[1779366301673,33.7,77095.6,0.0,0.82791,0.00011,17.27058]
[1779366306708,33.69,77100.18,0.0,0.82843,0.00011,17.23835]
[1779366311743,33.69,77099.79,0.0,0.82839,0.00011,17.24074]
[1779366316777,33.69,77101.19,0.0,0.82855,0.00011,17.23068]
[1779366321813,33.69,77099.88,0.0,0.8284,0.00011,17.24006]
[1779366326847,33.69,77101.74,0.0,0.8286,0.00011,17.22779]
[1779366331883,33.7,77099.41,0.0,0.82836,0.00011,17.24051]
[1779366334904,33.7,77104.59,0.0,0.82893,0.00011,17.20489]
[1779366339946,33.7,77104.91,0.0,0.82897,0.00011,17.20228]
[1779366344977,33.7,77105.54,0.0,0.82905,0.00011,17.19755]
[1779366351019,33.69,77106.33,0.0,0.82914,0.00011,17.19152]
[1779366353034,33.69,77116.98,0.0,0.83033,0.00011,17.11741]
[1779366354041,33.69,77117.43,0.0,0.83038,0.00011,17.11429]
[1779366359076,33.69,77118.13,0.0,0.83046,0.00011,17.10931]
[1779366364112,33.69,77117.56,0.0,0.8304,0.00011,17.11279]
[1779366369147,33.69,77117.6,0.0,0.83041,0.00011,17.11225]
[1779366370153,33.69,77123.02,0.0,0.83101,0.00011,17.07449]
[1779366375192,33.69,77110.14,0.0,0.82959,0.00011,17.16353]
[1779366376200,33.69,77106.26,0.0,0.82916,0.00011,17.19028]
[1779366381237,33.69,77104.83,0.0,0.82902,0.00011,17.19907]
[1779366386272,33.68,77104.65,0.0,0.82902,0.00011,17.19913]
[1779366390301,33.68,77098.62,0.0,0.82836,0.00011,17.24043]
[1779366391307,33.68,77091.92,0.0,0.82764,0.00011,17.28284]
[1779366392314,33.68,77085.31,0.0,0.8269,0.00011,17.32865]
[1779366393878,33.68,77081.03,0.0,0.82642,0.00011,17.35822]
[1779366395338,33.68,77073.3,0.0,0.82555,0.00011,17.41172]
[1779366398359,33.68,77071.24,0.0,0.82532,0.00011,17.42579]
[1779366403948,33.68,77067.09,0.0,0.82486,0.00011,17.45393]
[1779366409439,33.68,77062.53,0.0,0.82435,0.00011,17.48491]
[1779366414474,33.68,77059.03,0.0,0.82396,0.00011,17.50868]
[1779366420516,33.68,77059.8,0.0,0.82406,0.00011,17.50297]
[1779366425550,33.68,77056.29,0.0,0.82366,0.00011,17.52692]
[1779366430585,33.68,77054.53,0.0,0.82347,0.00011,17.53871]
[1779366436627,33.67,77053.19,0.0,0.82332,0.00011,17.54749]
[1779366437635,33.68,77046.93,0.0,0.82261,0.00011,17.59087]
[1779366439650,33.68,77044.71,0.0,0.82235,0.00011,17.60626]
[1779366444239,33.67,77041.09,0.0,0.82194,0.00011,17.63119]
[1779366449719,33.67,77041.81,0.0,0.82203,0.00011,17.62604]
[1779366455762,33.67,77041.0,0.0,0.82197,0.00011,17.62738]
[1779366460796,33.67,77039.16,0.0,0.82176,0.00011,17.63971]
[1779366466839,33.67,77039.72,0.0,0.82184,0.00011,17.63525]
[1779366471873,33.67,77042.43,0.0,0.82215,0.00011,17.61611]
[1779366476910,33.67,77046.76,0.0,0.82265,0.00011,17.58583]
[1779366478924,33.67,77054.46,0.0,0.82353,0.00011,17.53247]
[1779366479930,33.67,77058.21,0.0,0.82396,0.00011,17.50655]
[1779366484966,33.67,77055.48,0.0,0.82364,0.00011,17.52586]
[1779366490001,33.67,77054.25,0.0,0.82349,0.00011,17.53482]
[1779366495035,33.67,77053.42,0.0,0.82339,0.00011,17.5411]
[1779366500073,33.67,77052.95,0.0,0.82333,0.00011,17.54496]
[1779366505105,33.68,77051.37,0.0,0.82314,0.00011,17.55653]
[1779366510143,33.68,77049.62,0.0,0.82293,0.00011,17.56928]
[1779366511149,33.68,77042.86,0.0,0.82218,0.00011,17.61218]
[1779366512154,33.68,77040.39,0.0,0.8219,0.00011,17.62933]
[1779366517190,33.68,77042.67,0.0,0.82216,0.00011,17.61385]
[1779366522224,33.68,77043.17,0.0,0.82221,0.00011,17.6107]
[1779366526254,33.68,77034.4,0.0,0.8212,0.00011,17.67146]
[1779366527262,33.68,77031.65,0.0,0.82089,0.00011,17.69042]
[1779366532299,33.68,77033.33,0.0,0.82108,0.00011,17.67852]
[1779366538343,33.68,77038.02,0.0,0.82163,0.00011,17.64571]
[1779366543378,33.68,77038.39,0.0,0.82168,0.00011,17.64276]
[1779366548412,33.68,77037.77,0.0,0.82161,0.00011,17.64657]
[1779366553446,33.67,77039.26,0.0,0.82179,0.00011,17.63573]
[1779366556472,33.67,77047.48,0.0,0.82274,0.00011,17.57853]
[1779366557478,33.67,77048.49,0.0,0.82285,0.00011,17.5715]
[1779366562513,33.67,77047.76,0.0,0.82278,0.00011,17.57629]
[1779366567549,33.67,77047.52,0.0,0.82275,0.00011,17.57755]
[1779366572584,33.67,77052.56,0.0,0.82337,0.00011,17.53792]
[1779366577619,33.67,77052.3,0.0,0.82336,0.00011,17.53863]
[1779366582653,33.67,77051.95,0.0,0.82333,0.00011,17.54013]
[1779366587688,33.66,77049.91,0.0,0.82311,0.00011,17.55344]
[1779366592724,33.66,77049.5,0.0,0.82308,0.00011,17.55547]
[1779366597758,33.66,77049.27,0.0,0.82307,0.00011,17.55625]
[1779366602795,33.66,77049.02,0.0,0.82305,0.00011,17.55717]
[1779366605375,33.66,77041.41,0.0,0.82219,0.00011,17.60949]
[1779366609842,33.65,77037.61,0.0,0.82177,0.00011,17.63468]
[1779366615446,33.65,77038.37,0.0,0.82188,0.00011,17.6282]
[1779366620921,33.65,77042.48,0.0,0.82237,0.00011,17.59811]
[1779366621930,33.65,77050.28,0.0,0.82326,0.00011,17.54411]
[1779366622935,33.65,77053.6,0.0,0.82365,0.00011,17.52088]
[1779366627970,33.65,77050.13,0.0,0.82327,0.00011,17.5439]
[1779366630991,33.64,77044.91,0.0,0.82269,0.00011,17.57914]
[1779366631998,33.64,77038.93,0.0,0.82203,0.00011,17.61656]
[1779366634115,33.64,77036.76,0.0,0.82179,0.00011,17.63118]
[1779366636066,33.64,77008.45,0.0,0.81853,0.00012,17.82635]
[1779366637073,33.64,77017.96,0.0,0.81964,0.00012,17.76022]
[1779366638080,33.64,77026.93,0.0,0.82068,0.00012,17.69784]
[1779366639087,33.64,77031.53,0.0,0.82121,0.00011,17.66571]
[1779366641102,33.64,77037.32,0.0,0.82188,0.00011,17.62539]
[1779366646136,33.64,77038.03,0.0,0.82198,0.00011,17.61971]
[1779366651176,33.63,77041.59,0.0,0.8224,0.00011,17.59382]
[1779366654192,33.63,77048.69,0.0,0.82322,0.00011,17.54402]
[1779366655199,33.63,77050.11,0.0,0.82339,0.00011,17.53404]
[1779366660237,33.63,77050.18,0.0,0.82341,0.00011,17.533]
[1779366662249,33.63,77034.97,0.0,0.82167,0.00011,17.63812]
[1779366663255,33.63,77030.21,0.0,0.82113,0.00011,17.67082]
[1779366668296,33.63,77033.06,0.0,0.82147,0.00011,17.65013]
[1779366670308,33.63,77046.29,0.0,0.82299,0.00011,17.55824]
[1779366673330,33.63,77052.75,0.0,0.82373,0.00011,17.51316]
[1779366675347,33.63,77062.28,0.0,0.82481,0.00011,17.44699]
[1779366676351,33.63,77064.64,0.0,0.82508,0.00011,17.43065]
[1779366677359,33.63,77059.45,0.0,0.82449,0.00011,17.46664]
[1779366680379,33.63,77052.28,0.0,0.82368,0.00011,17.51624]
[1779366685414,33.62,77051.6,0.0,0.82361,0.00011,17.5207]
[1779366690449,33.62,77047.61,0.0,0.82316,0.00011,17.5481]
[1779366693470,33.62,77062.82,0.0,0.82492,0.00011,17.43851]
[1779366694482,33.62,77072.58,0.0,0.82602,0.00011,17.37074]
[1779366697497,33.62,77067.2,0.0,0.82542,0.00011,17.40791]
[1779366702533,33.62,77066.99,0.0,0.8254,0.00011,17.40898]
[1779366707568,33.62,77067.71,0.0,0.82548,0.00011,17.40369]
[1779366712606,33.62,77065.72,0.0,0.82527,0.00011,17.41676]
[1779366717640,33.62,77068.81,0.0,0.82564,0.00011,17.39404]
[1779366722676,33.61,77071.43,0.0,0.82596,0.00011,17.37465]
[1779366726257,33.61,77076.95,0.0,0.82659,0.00011,17.33563]
[1779366731743,33.61,77080.5,0.0,0.82701,0.00011,17.30983]
[1779366736774,33.61,77084.42,0.0,0.82746,0.00011,17.28173]
[1779366738788,33.61,77091.42,0.0,0.82825,0.00011,17.23277]
[1779366741810,33.61,77096.72,0.0,0.82885,0.00011,17.19566]
[1779366746398,33.61,77090.25,0.0,0.82813,0.00011,17.24027]
[1779366751882,33.6,77092.01,0.0,0.82837,0.00011,17.22322]
[1779366756916,33.6,77091.83,0.0,0.82836,0.00011,17.22364]
[1779366761952,33.6,77094.49,0.0,0.82867,0.00011,17.20415]
[1779366766987,33.6,77095.76,0.0,0.82883,0.00011,17.19436]
[1779366771018,33.6,77090.61,0.0,0.82827,0.00011,17.22938]
[1779366776608,33.6,77088.64,0.0,0.82806,0.00011,17.24256]
[1779366782093,33.59,77087.74,0.0,0.82797,0.00011,17.24771]
[1779366784113,33.59,77076.04,0.0,0.82666,0.00011,17.32874]
[1779366785119,33.59,77066.35,0.0,0.82557,0.00011,17.39593]
[1779366786140,33.59,77065.8,0.0,0.82551,0.00011,17.39951]
[1779366788171,33.59,77115.55,0.0,0.83109,0.00011,17.05314]
[1779366789183,33.59,77152.37,0.0,0.83513,0.00011,16.79664]
[1779366790182,33.59,77153.13,0.0,0.83521,0.00011,16.79167]
[1779366791195,33.59,77164.3,0.0,0.83643,0.00011,16.71359]
[1779366792202,33.59,77185.59,0.0,0.83873,0.00011,16.56466]
[1779366793229,33.59,77171.22,0.0,0.83718,0.00011,16.66506]
[1779366794220,33.59,77156.19,0.0,0.83555,0.00011,16.7699]
[1779366795229,33.59,77169.07,0.0,0.83695,0.00011,16.67969]
[1779366799255,33.59,77174.57,0.0,0.83756,0.00011,16.64074]
[1779366801269,33.59,77181.95,0.0,0.83835,0.00011,16.58943]
[1779366805297,33.59,77193.64,0.0,0.8396,0.00011,16.50783]
[1779366806306,33.59,77196.47,0.0,0.83991,0.00011,16.48788]
[1779366809327,33.59,77202.05,0.0,0.84051,0.00011,16.44848]
[1779366810334,33.59,77207.55,0.0,0.84111,0.00011,16.40925]
[1779366811350,33.59,77213.75,0.0,0.8418,0.00011,16.36169]
[1779366812350,33.59,77238.27,0.0,0.84438,0.0001,16.19056]
[1779366813359,33.59,77243.86,0.0,0.84497,0.0001,16.15132]
[1779366814364,33.59,77236.07,0.0,0.84415,0.00011,16.2057]
[1779366815371,33.59,77236.42,0.0,0.84419,0.00011,16.20305]
[1779366818392,33.58,77226.66,0.0,0.84324,0.00011,16.2664]
[1779366819398,33.57,77219.38,0.0,0.84249,0.00011,16.3155]
[1779366820405,33.57,77218.23,0.0,0.84238,0.00011,16.3233]
[1779366822421,33.57,77205.55,0.0,0.84103,0.00011,16.41165]
[1779366823427,33.57,77201.3,0.0,0.84061,0.00011,16.43947]
[1779366827464,33.57,77192.24,0.0,0.83965,0.00011,16.50193]
[1779366828469,33.57,77186.55,0.0,0.83905,0.00011,16.54156]
[1779366833503,33.56,77184.0,0.0,0.83879,0.00011,16.55839]
[1779366838541,33.56,77186.4,0.0,0.83906,0.00011,16.54035]
[1779366840558,33.56,77181.28,0.0,0.83852,0.00011,16.57581]
[1779366842568,33.56,77188.38,0.0,0.83929,0.00011,16.52583]
[1779366844582,33.56,77195.39,0.0,0.84005,0.00011,16.47622]
[1779366848610,33.56,77188.14,0.0,0.83928,0.00011,16.52623]
[1779366850631,33.56,77180.37,0.0,0.83845,0.00011,16.58018]
[1779366855666,33.55,77180.09,0.0,0.83842,0.00011,16.58187]
[1779366860701,33.55,77182.7,0.0,0.8387,0.00011,16.5637]
[1779366865736,33.56,77182.61,0.0,0.83869,0.00011,16.56445]
[1779366867749,33.56,77175.06,0.0,0.83788,0.00011,16.61723]
[1779366870776,33.55,77183.59,0.0,0.8388,0.00011,16.55742]
[1779366871783,33.55,77220.71,0.0,0.84279,0.00011,16.29372]
[1779366872815,33.55,77215.27,0.0,0.84221,0.00011,16.33173]
[1779366877350,33.55,77224.45,0.0,0.84319,0.00011,16.2672]
[1779366879843,33.55,77215.05,0.0,0.8422,0.00011,16.33263]
[1779366880850,33.55,77204.59,0.0,0.84109,0.00011,16.4056]
[1779366881857,33.55,77199.67,0.0,0.84057,0.00011,16.4397]
[1779366887419,33.55,77200.97,0.0,0.84072,0.00011,16.42969]
[1779366889923,33.55,77207.44,0.0,0.84142,0.00011,16.3841]
[1779366890930,33.55,77215.64,0.0,0.84229,0.00011,16.32647]
[1779366891938,33.55,77215.4,0.0,0.84227,0.00011,16.32814]
[1779366895965,33.55,77209.76,0.0,0.84168,0.00011,16.36674]
[1779366898993,33.55,77216.44,0.0,0.8424,0.00011,16.31913]
[1779366902014,33.54,77219.35,0.0,0.84272,0.00011,16.29834]
[1779366904048,33.54,77214.24,0.0,0.84218,0.00011,16.33352]
[1779366909072,33.54,77208.28,0.0,0.84157,0.00011,16.37425]
[1779366912103,33.54,77191.82,0.0,0.83982,0.00011,16.48882]
[1779366913121,33.54,77187.15,0.0,0.83932,0.00011,16.52135]
[1779366915140,33.54,77194.44,0.0,0.84011,0.00011,16.46993]
[1779366917642,33.54,77194.93,0.0,0.84016,0.00011,16.46626]
[1779366920169,33.54,77190.93,0.0,0.83974,0.00011,16.49385]
[1779366925208,33.53,77187.68,0.0,0.83941,0.00011,16.51552]
[1779366930240,33.53,77185.1,0.0,0.83915,0.00011,16.53233]
[1779366933261,33.53,77191.32,0.0,0.83986,0.00011,16.48403]
[1779366938296,33.53,77193.73,0.0,0.84013,0.00011,16.46616]
[1779366943331,33.53,77194.9,0.0,0.84027,0.00011,16.45708]
[1779366948365,33.52,77190.45,0.0,0.83981,0.00011,16.4872]
[1779366952394,33.52,77184.47,0.0,0.83918,0.00011,16.52812]
[1779366956423,33.52,77191.71,0.0,0.83997,0.00011,16.47649]
[1779366958448,33.52,77198.77,0.0,0.84073,0.00011,16.42665]
[1779366960452,33.52,77208.94,0.0,0.84182,0.00011,16.35489]
[1779366961460,33.52,77211.26,0.0,0.84207,0.00011,16.33858]
[1779366966493,33.52,77211.98,0.0,0.84216,0.00011,16.33238]
[1779366971528,33.51,77213.34,0.0,0.84232,0.00011,16.32187]
[1779366972535,33.51,77207.71,0.0,0.84173,0.00011,16.36113]
[1779366973542,33.51,77202.61,0.0,0.84119,0.00011,16.39662]
[1779366978578,33.51,77200.42,0.0,0.84098,0.00011,16.41051]
[1779366983616,33.51,77203.28,0.0,0.8413,0.00011,16.38907]
[1779366988647,33.5,77203.74,0.0,0.84137,0.00011,16.38446]
[1779366990662,33.5,77210.62,0.0,0.84211,0.00011,16.3358]
[1779366992676,33.5,77216.13,0.0,0.84273,0.00011,16.29284]
[1779366994690,33.5,77227.17,0.0,0.8439,0.00011,16.21513]
[1779366995698,33.5,77241.51,0.0,0.84541,0.0001,16.11458]
[1779366996704,33.5,77247.1,0.0,0.84599,0.0001,16.07547]
[1779366998718,33.5,77248.35,0.0,0.84612,0.0001,16.06697]
[1779367003753,33.5,77251.75,0.0,0.84647,0.0001,16.04374]
[1779367008790,33.5,77245.26,0.0,0.84579,0.0001,16.08893]
[1779367010803,33.5,77242.07,0.0,0.84546,0.0001,16.11112]
[1779367015840,33.5,77229.54,0.0,0.84415,0.00011,16.19868]
[1779367016846,33.5,77231.14,0.0,0.84432,0.00011,16.18733]
[1779367020875,33.5,77225.08,0.0,0.84369,0.00011,16.22943]
[1779367022897,33.5,77219.44,0.0,0.84309,0.00011,16.26868]
[1779367024935,33.5,77204.03,0.0,0.84146,0.00011,16.37661]
[1779367025935,33.5,77196.29,0.0,0.84063,0.00011,16.43068]
[1779367030970,33.5,77190.45,0.0,0.84001,0.00011,16.47133]
[1779367035007,33.5,77185.34,0.0,0.83946,0.00011,16.50714]
[1779367036011,33.5,77174.84,0.0,0.83834,0.00011,16.58051]
[1779367037012,33.5,77167.86,0.0,0.83758,0.00011,16.62942]
[1779367038495,33.5,77176.51,0.0,0.83852,0.00011,16.56822]
[1779367040056,33.5,77184.45,0.0,0.83938,0.00011,16.51231]
[1779367043066,33.5,77193.98,0.0,0.84042,0.00011,16.44476]
[1779367044090,33.5,77200.1,0.0,0.84107,0.00011,16.40185]
[1779367046091,33.49,77196.01,0.0,0.84064,0.00011,16.43007]
[1779367048565,33.49,77190.63,0.0,0.84007,0.00011,16.46746]
[1779367053136,33.49,77189.17,0.0,0.83996,0.00011,16.47287]
[1779367058635,33.49,77193.51,0.0,0.84044,0.00011,16.44112]
[1779367060184,33.49,77199.31,0.0,0.84106,0.00011,16.40024]
[1779367061192,33.49,77205.73,0.0,0.84175,0.00011,16.35491]
[1779367062200,33.49,77206.85,0.0,0.84187,0.00011,16.347]
[1779367065220,33.49,77209.49,0.0,0.84215,0.00011,16.32846]
[1779367068708,33.49,77232.11,0.0,0.84456,0.00011,16.16902]
[1779367070256,33.49,77235.9,0.0,0.84496,0.00011,16.14242]
[1779367072269,33.49,77241.34,0.0,0.84553,0.0001,16.10399]
[1779367076297,33.49,77246.48,0.0,0.84607,0.0001,16.06831]
[1779367081333,33.49,77245.78,0.0,0.84599,0.0001,16.07338]
[1779367086367,33.49,77247.81,0.0,0.8462,0.0001,16.05941]
[1779367088850,33.49,77254.71,0.0,0.84692,0.0001,16.01116]
[1779367094424,33.49,77257.33,0.0,0.84718,0.0001,15.99325]
[1779367099460,33.49,77259.96,0.0,0.84746,0.0001,15.97429]
[1779367104497,33.49,77263.53,0.0,0.84783,0.0001,15.94917]
[1779367109533,33.49,77266.34,0.0,0.84813,0.0001,15.92904]
[1779367112552,33.49,77271.82,0.0,0.84873,0.0001,15.88639]
[1779367117588,33.49,77276.02,0.0,0.84917,0.0001,15.85638]
[1779367122628,33.48,77274.79,0.0,0.84906,0.0001,15.86393]
[1779367127662,33.48,77272.32,0.0,0.84882,0.0001,15.8801]
[1779367132697,33.48,77273.23,0.0,0.84893,0.0001,15.87258]
[1779367137731,33.48,77271.84,0.0,0.8488,0.0001,15.88147]
[1779367142789,33.47,77261.89,0.0,0.84779,0.0001,15.95007]
[1779367143797,33.47,77256.61,0.0,0.84724,0.0001,15.98683]
[1779367148833,33.47,77256.96,0.0,0.8473,0.0001,15.98319]
[1779367153867,33.47,77256.83,0.0,0.84731,0.0001,15.9825]
[1779367158903,33.46,77258.37,0.0,0.84749,0.0001,15.97008]
[1779367163937,33.46,77253.58,0.0,0.84702,0.0001,16.002]
[1779367168972,33.46,77254.23,0.0,0.84712,0.0001,15.99511]
[1779367174008,33.45,77255.46,0.0,0.8473,0.0001,15.98092]
[1779367179044,33.45,77251.72,0.0,0.84692,0.0001,16.00635]
[1779367180053,33.45,77246.46,0.0,0.84637,0.0001,16.04329]
[1779367185085,33.45,77242.74,0.0,0.84598,0.0001,16.06934]
[1779367190120,33.45,77240.85,0.0,0.84579,0.0001,16.08249]
[1779367196162,33.45,77243.68,0.0,0.8461,0.0001,16.06147]
[1779367201198,33.45,77244.96,0.0,0.84624,0.0001,16.05167]
[1779367206232,33.45,77244.01,0.0,0.84615,0.0001,16.05781]
[1779367211270,33.44,77241.83,0.0,0.84594,0.0001,16.07195]
[1779367216305,33.44,77240.5,0.0,0.84583,0.0001,16.07944]
[1779367221342,33.43,77240.36,0.0,0.84585,0.0001,16.07825]
[1779367222348,33.43,77246.96,0.0,0.84654,0.0001,16.03153]
[1779367224370,33.43,77251.11,0.0,0.84698,0.0001,16.00231]
[1779367229831,33.43,77255.08,0.0,0.84741,0.0001,15.97283]
[1779367235441,33.43,77255.2,0.0,0.84748,0.0001,15.96633]
[1779367240477,33.42,77256.37,0.0,0.84763,0.0001,15.95635]
[1779367245511,33.42,77258.54,0.0,0.84787,0.0001,15.93991]
[1779367249972,33.42,77249.38,0.0,0.84694,0.0001,16.00273]
[1779367252562,33.41,77245.09,0.0,0.84651,0.0001,16.03121]
[1779367256589,33.41,77239.84,0.0,0.84596,0.0001,16.06823]
[1779367261623,33.41,77237.85,0.0,0.84576,0.0001,16.08189]
[1779367262630,33.41,77232.03,0.0,0.84514,0.00011,16.12281]
[1779367264646,33.41,77226.54,0.0,0.84457,0.00011,16.16133]
[1779367270112,33.41,77223.61,0.0,0.84426,0.00011,16.18161]
[1779367275723,33.41,77221.8,0.0,0.84408,0.00011,16.19394]
[1779367276739,33.41,77212.22,0.0,0.84306,0.00011,16.26115]
[1779367280182,33.41,77206.98,0.0,0.84251,0.00011,16.29759]
[1779367285802,33.41,77206.47,0.0,0.84247,0.00011,16.30013]
[1779367289824,33.41,77197.71,0.0,0.84155,0.00011,16.36122]
[1779367290827,33.41,77193.19,0.0,0.84107,0.00011,16.39255]
[1779367295861,33.41,77198.08,0.0,0.84162,0.00011,16.35394]
[1779367300899,33.41,77197.27,0.0,0.84155,0.00011,16.35888]
[1779367304924,33.4,77191.88,0.0,0.84099,0.00011,16.39581]
[1779367306938,33.4,77174.46,0.0,0.83912,0.00011,16.51761]
[1779367311974,33.4,77173.95,0.0,0.83907,0.00011,16.52092]
[1779367314994,33.4,77179.15,0.0,0.83963,0.00011,16.48433]
[1779367318017,33.4,77184.4,0.0,0.8402,0.00011,16.44752]
[1779367320050,33.4,77190.87,0.0,0.84089,0.00011,16.40215]
[1779367325071,33.4,77190.24,0.0,0.84083,0.00011,16.40609]
[1779367328092,33.4,77198.47,0.0,0.84172,0.00011,16.34745]
[1779367329099,33.4,77197.92,0.0,0.84167,0.00011,16.35113]
[1779367334136,33.4,77198.3,0.0,0.84172,0.00011,16.34752]
[1779367339169,33.39,77194.56,0.0,0.84134,0.00011,16.37275]
[1779367344206,33.39,77195.16,0.0,0.84141,0.00011,16.36792]
[1779367349242,33.39,77194.47,0.0,0.84135,0.00011,16.37175]
[1779367354277,33.39,77193.94,0.0,0.84134,0.00011,16.37024]
[1779367359311,33.39,77193.36,0.0,0.8413,0.00011,16.3731]
[1779367364348,33.38,77195.55,0.0,0.84154,0.00011,16.35695]
[1779367369382,33.38,77195.62,0.0,0.84156,0.00011,16.35545]
[1779367372404,33.38,77192.0,0.0,0.84119,0.00011,16.38022]
[1779367377438,33.38,77191.14,0.0,0.84111,0.00011,16.38501]
[1779367382474,33.38,77189.07,0.0,0.84091,0.00011,16.39828]
[1779367387508,33.37,77187.67,0.0,0.84078,0.00011,16.4068]
[1779367392545,33.37,77188.42,0.0,0.84088,0.00011,16.40014]
[1779367397578,33.37,77191.53,0.0,0.84124,0.00011,16.37658]
[1779367404627,33.36,77191.04,0.0,0.84121,0.00011,16.37816]
[1779367409662,33.36,77188.9,0.0,0.84101,0.00011,16.39181]
[1779367414697,33.36,77188.91,0.0,0.84106,0.00011,16.38635]
[1779367419732,33.35,77188.04,0.0,0.84098,0.00011,16.39154]
[1779367424766,33.35,77181.17,0.0,0.84024,0.00011,16.43996]
[1779367425774,33.35,77174.18,0.0,0.83948,0.00011,16.48922]
[1779367426781,33.35,77174.45,0.0,0.83951,0.00011,16.48732]
[1779367431817,33.35,77169.64,0.0,0.83899,0.00011,16.5211]
[1779367432824,33.35,77166.48,0.0,0.83865,0.00011,16.54347]
[1779367434837,33.35,77173.18,0.0,0.83937,0.00011,16.49653]
[1779367439879,33.36,77181.87,0.0,0.8403,0.00011,16.43611]
[1779367441311,33.36,77184.71,0.0,0.8406,0.00011,16.41656]
[1779367446930,33.36,77188.79,0.0,0.84102,0.00011,16.38892]
[1779367451381,33.36,77194.2,0.0,0.84159,0.00011,16.35136]
[1779367456999,33.36,77194.41,0.0,0.8416,0.00011,16.35088]
[1779367462036,33.36,77195.32,0.0,0.84168,0.00011,16.34536]
[1779367467071,33.37,77199.38,0.0,0.8421,0.00011,16.31796]
[1779367474120,33.37,77199.85,0.0,0.84216,0.00011,16.31198]
[1779367477141,33.37,77194.53,0.0,0.84158,0.00011,16.35005]
[1779367482176,33.37,77196.26,0.0,0.84175,0.00011,16.3388]
[1779367487211,33.38,77196.75,0.0,0.84179,0.00011,16.33635]
[1779367491240,33.38,77191.5,0.0,0.84122,0.00011,16.37408]
[1779367496274,33.38,77192.04,0.0,0.84126,0.00011,16.37115]
[1779367501310,33.38,77192.69,0.0,0.84132,0.00011,16.36744]
[1779367508359,33.38,77192.96,0.0,0.84133,0.00011,16.36667]
[1779367512404,33.38,77198.89,0.0,0.84196,0.00011,16.32558]
[1779367517439,33.39,77199.03,0.0,0.84196,0.00011,16.32553]
[1779367522474,33.39,77199.27,0.0,0.84197,0.00011,16.32478]
[1779367527509,33.39,77199.18,0.0,0.84195,0.00011,16.32634]
[1779367532545,33.39,77204.11,0.0,0.84249,0.00011,16.28863]
[1779367537579,33.4,77207.8,0.0,0.84285,0.00011,16.26482]
[1779367542618,33.4,77209.15,0.0,0.84296,0.00011,16.25781]
[1779367544633,33.4,77219.27,0.0,0.84402,0.00011,16.18757]
[1779367545639,33.41,77230.52,0.0,0.84519,0.00011,16.10918]
[1779367547654,33.41,77228.84,0.0,0.84501,0.00011,16.12167]
[1779367550675,33.41,77234.7,0.0,0.84562,0.00011,16.08097]
[1779367552086,33.41,77237.02,0.0,0.84585,0.00011,16.06531]
[1779367557723,33.41,77234.01,0.0,0.84551,0.00011,16.08825]
[1779367560747,33.42,77241.68,0.0,0.8463,0.0001,16.03533]
[1779367562157,33.42,77247.51,0.0,0.8469,0.0001,15.99513]
[1779367565782,33.42,77242.16,0.0,0.84631,0.0001,16.03452]
[1779367570820,33.42,77242.3,0.0,0.8463,0.0001,16.03544]
[1779367574847,33.43,77249.89,0.0,0.84707,0.0001,15.98367]
[1779367579880,33.43,77249.65,0.0,0.84701,0.0001,15.98758]
[1779367581893,33.43,77241.42,0.0,0.84614,0.0001,16.04628]
[1779367582900,33.43,77241.42,0.0,0.84613,0.0001,16.04663]
[1779367587936,33.44,77241.35,0.0,0.8461,0.0001,16.04886]
[1779367592971,33.44,77244.41,0.0,0.84642,0.0001,16.02517]
[1779367598008,33.45,77242.36,0.0,0.84618,0.0001,16.04137]
[1779367603041,33.45,77243.13,0.0,0.84624,0.0001,16.03774]
[1779367608077,33.45,77245.54,0.0,0.84647,0.0001,16.0226]
[1779367613111,33.46,77244.35,0.0,0.84631,0.0001,16.03276]
[1779367618148,33.46,77243.1,0.0,0.84615,0.0001,16.04367]
[1779367621170,33.46,77236.51,0.0,0.84545,0.00011,16.09054]
[1779367626203,33.47,77233.28,0.0,0.84509,0.00011,16.11457]
[1779367631239,33.47,77231.1,0.0,0.84484,0.00011,16.13128]
[1779367636274,33.47,77227.83,0.0,0.84448,0.00011,16.1558]
[1779367641309,33.47,77229.0,0.0,0.84458,0.00011,16.14899]
[1779367646344,33.48,77233.02,0.0,0.84498,0.00011,16.12222]
[1779367651379,33.48,77232.84,0.0,0.84497,0.00011,16.12096]
[1779367656414,33.48,77235.12,0.0,0.84519,0.00011,16.10669]
[1779367661451,33.49,77238.61,0.0,0.84553,0.0001,16.08373]
[1779367666485,33.49,77239.91,0.0,0.84565,0.0001,16.07594]
[1779367671520,33.49,77237.92,0.0,0.84541,0.0001,16.09148]
[1779367676555,33.5,77236.63,0.0,0.84526,0.00011,16.10206]
[1779367681590,33.5,77237.79,0.0,0.84536,0.0001,16.09549]
[1779367686626,33.5,77236.0,0.0,0.84515,0.00011,16.10958]
[1779367691660,33.51,77233.83,0.0,0.8449,0.00011,16.12624]
[1779367696696,33.51,77232.22,0.0,0.84471,0.00011,16.13889]
[1779367701731,33.51,77229.16,0.0,0.84437,0.00011,16.16167]
[1779367704752,33.51,77234.78,0.0,0.84495,0.00011,16.12307]
[1779367705760,33.51,77244.08,0.0,0.84591,0.0001,16.05863]
[1779367706765,33.51,77249.87,0.0,0.84652,0.0001,16.01805]
[1779367708780,33.52,77254.03,0.0,0.84694,0.0001,15.98987]
[1779367713224,33.52,77259.67,0.0,0.84752,0.0001,15.94863]
[1779367718850,33.53,77260.9,0.0,0.84761,0.0001,15.94229]
[1779367724892,33.53,77262.11,0.0,0.84771,0.0001,15.9355]
[1779367726912,33.53,77256.58,0.0,0.84713,0.0001,15.97481]
[1779367730937,33.53,77264.53,0.0,0.84794,0.0001,15.92035]
[1779367733364,33.53,77265.96,0.0,0.84808,0.0001,15.91094]
[1779367738990,33.54,77265.24,0.0,0.84798,0.0001,15.91788]
[1779367744026,33.54,77263.9,0.0,0.84782,0.0001,15.92877]
[1779367749060,33.54,77261.77,0.0,0.84758,0.0001,15.9451]
[1779367754095,33.55,77260.03,0.0,0.84738,0.0001,15.95854]
[1779367759132,33.55,77261.5,0.0,0.84751,0.0001,15.94962]
[1779367764178,33.55,77264.93,0.0,0.84785,0.0001,15.92704]
[1779367765176,33.55,77259.36,0.0,0.84727,0.0001,15.96603]
[1779367766179,33.55,77253.23,0.0,0.84662,0.0001,16.00939]
[1779367767187,33.55,77249.41,0.0,0.84622,0.0001,16.03626]
[1779367772222,33.55,77250.54,0.0,0.84636,0.0001,16.02491]
[1779367777257,33.56,77251.71,0.0,0.84648,0.0001,16.01724]
[1779367781285,33.56,77246.6,0.0,0.84594,0.0001,16.05343]
[1779367786320,33.56,77243.98,0.0,0.84565,0.0001,16.07225]
[1779367791355,33.56,77245.23,0.0,0.84578,0.0001,16.06394]
[1779367796390,33.56,77248.08,0.0,0.84607,0.0001,16.04428]
[1779367800418,33.56,77253.37,0.0,0.84662,0.0001,16.0075]
[1779367805454,33.56,77256.14,0.0,0.8469,0.0001,15.98857]
[1779367810492,33.56,77256.6,0.0,0.84695,0.0001,15.98577]
[1779367815525,33.56,77254.7,0.0,0.84674,0.0001,15.99933]
[1779367820563,33.56,77253.31,0.0,0.8466,0.0001,16.00923]
[1779367827612,33.56,77249.92,0.0,0.84624,0.0001,16.03298]
[1779367832647,33.56,77245.47,0.0,0.84581,0.0001,16.06018]
[1779367836675,33.56,77251.35,0.0,0.84642,0.0001,16.0192]
[1779367841709,33.56,77253.57,0.0,0.84664,0.0001,16.0041]
[1779367846746,33.56,77252.76,0.0,0.84655,0.0001,16.01028]
[1779367851779,33.57,77247.34,0.0,0.84598,0.0001,16.0485]
[1779367857821,33.57,77246.51,0.0,0.84589,0.0001,16.05445]
[1779367862858,33.57,77245.85,0.0,0.84582,0.0001,16.0592]
[1779367867894,33.57,77245.37,0.0,0.84577,0.0001,16.0627]
[1779367872929,33.57,77243.6,0.0,0.84558,0.0001,16.07519]
[1779367877966,33.57,77243.58,0.0,0.84558,0.0001,16.07544]
[1779367883000,33.57,77243.29,0.0,0.84555,0.0001,16.07758]
[1779367888043,33.57,77241.75,0.0,0.84538,0.0001,16.08845]
[1779367893077,33.57,77234.94,0.0,0.8447,0.00011,16.13212]
[1779367897104,33.57,77229.9,0.0,0.84417,0.00011,16.16725]
[1779367902139,33.57,77224.91,0.0,0.84365,0.00011,16.20186]
[1779367907174,33.57,77221.86,0.0,0.84333,0.00011,16.22295]
[1779367912210,33.57,77219.51,0.0,0.84308,0.00011,16.23916]
[1779367918252,33.56,77218.2,0.0,0.84295,0.00011,16.24805]
[1779367923286,33.56,77216.23,0.0,0.84274,0.00011,16.2616]
[1779367928322,33.56,77214.4,0.0,0.84255,0.00011,16.2742]
[1779367933357,33.56,77213.73,0.0,0.84248,0.00011,16.27871]
[1779367934784,33.56,77205.29,0.0,0.84159,0.00011,16.33774]
[1779367936377,33.56,77204.02,0.0,0.84145,0.00011,16.34647]
[1779367939405,33.56,77209.51,0.0,0.84204,0.00011,16.30777]
[1779367942420,33.56,77212.01,0.0,0.84231,0.00011,16.29007]
[1779367947454,33.56,77213.63,0.0,0.84249,0.00011,16.27845]
[1779367952491,33.56,77217.85,0.0,0.84297,0.00011,16.24475]
[1779367957525,33.56,77217.01,0.0,0.84288,0.00011,16.25052]
[1779367961553,33.56,77211.43,0.0,0.84229,0.00011,16.28942]
[1779367966588,33.56,77210.43,0.0,0.84219,0.00011,16.29575]
[1779367972630,33.56,77211.26,0.0,0.84229,0.00011,16.28908]
[1779367977668,33.56,77214.52,0.0,0.84265,0.00011,16.26559]
[1779367982701,33.55,77213.61,0.0,0.84256,0.00011,16.27135]
[1779367987736,33.55,77216.53,0.0,0.84288,0.00011,16.25032]
[1779367989750,33.55,77222.98,0.0,0.84357,0.00011,16.20499]
[1779367991764,33.55,77227.55,0.0,0.84405,0.00011,16.17294]
[1779367992772,33.55,77234.5,0.0,0.84478,0.00011,16.12429]
[1779367993779,33.55,77240.55,0.0,0.84542,0.0001,16.082]
[1779367996799,33.55,77234.83,0.0,0.84481,0.00011,16.12236]
[1779368001834,33.55,77233.14,0.0,0.84463,0.00011,16.13448]
[1779368006869,33.55,77229.17,0.0,0.84421,0.00011,16.16218]
[1779368011904,33.55,77234.65,0.0,0.84482,0.00011,16.11974]
[1779368016940,33.55,77236.98,0.0,0.84506,0.00011,16.10354]
[1779368019962,33.55,77243.23,0.0,0.84572,0.0001,16.0599]
[1779368026004,33.56,77244.26,0.0,0.84582,0.0001,16.0532]
[1779368032047,33.56,77245.86,0.0,0.84598,0.0001,16.04242]
[1779368037081,33.56,77246.33,0.0,0.84602,0.0001,16.03943]
[1779368042116,33.56,77251.3,0.0,0.84654,0.0001,16.0049]
[1779368047151,33.56,77254.24,0.0,0.84684,0.0001,15.98477]
[1779368053192,33.56,77253.27,0.0,0.84673,0.0001,15.99202]
[1779368058228,33.56,77256.12,0.0,0.84702,0.0001,15.97233]
[1779368065697,33.56,77257.39,0.0,0.84715,0.0001,15.96373]
[1779368071325,33.56,77274.69,0.0,0.84898,0.0001,15.83812]
[1779368072331,33.56,77285.06,0.0,0.85005,0.0001,15.76526]
[1779368073340,33.56,77279.65,0.0,0.8495,0.0001,15.80311]
[1779368074350,33.56,77276.78,0.0,0.8492,0.0001,15.823]
[1779368075771,33.56,77280.35,0.0,0.84958,0.0001,15.79753]
[1779368081395,33.55,77279.45,0.0,0.8495,0.0001,15.80261]
[1779368086431,33.55,77274.96,0.0,0.84905,0.0001,15.83317]
[1779368091465,33.55,77273.03,0.0,0.84887,0.0001,15.84579]
[1779368096501,33.55,77274.76,0.0,0.84905,0.0001,15.83295]
[1779368101536,33.55,77274.05,0.0,0.84899,0.0001,15.83729]
[1779368106573,33.55,77274.7,0.0,0.84907,0.0001,15.83218]
[1779368108585,33.55,77293.5,0.0,0.851,0.0001,15.70041]
[1779368109593,33.55,77298.4,0.0,0.8515,0.0001,15.66598]
[1779368112613,33.55,77291.87,0.0,0.85084,0.0001,15.7114]
[1779368116055,33.55,77284.5,0.0,0.85009,0.0001,15.76252]
[1779368119663,33.54,77298.26,0.0,0.85151,0.0001,15.66571]
[1779368120668,33.54,77300.89,0.0,0.85178,0.0001,15.64726]
[1779368126131,33.54,77305.34,0.0,0.85223,0.0001,15.61603]
[1779368131746,33.54,77304.39,0.0,0.85216,0.0001,15.6186]
[1779368133761,33.54,77289.61,0.0,0.85065,0.0001,15.72223]
[1779368134768,33.54,77289.22,0.0,0.85061,0.0001,15.72506]
[1779368139807,33.55,77287.15,0.0,0.85039,0.0001,15.73998]
[1779368143832,33.55,77287.95,0.0,0.85047,0.0001,15.73485]
[1779368149872,33.55,77284.34,0.0,0.85009,0.0001,15.76083]
[1779368154908,33.55,77279.69,0.0,0.8496,0.0001,15.79393]
[1779368159945,33.55,77274.98,0.0,0.84911,0.0001,15.82727]
[1779368162964,33.55,77265.89,0.0,0.84817,0.0001,15.89104]
[1779368169007,33.55,77266.92,0.0,0.84827,0.0001,15.88373]
[1779368174044,33.55,77264.48,0.0,0.84802,0.0001,15.90073]
[1779368178075,33.55,77260.1,0.0,0.84757,0.0001,15.93112]
[1779368181096,33.55,77254.09,0.0,0.84695,0.0001,15.97278]
[1779368182103,33.55,77246.79,0.0,0.84619,0.0001,16.02389]
[1779368183111,33.55,77247.12,0.0,0.84623,0.0001,16.02137]
[1779368188146,33.55,77249.91,0.0,0.84653,0.0001,16.00096]
[1779368193181,33.54,77252.75,0.0,0.84687,0.0001,15.97629]
[1779368198215,33.54,77258.43,0.0,0.84747,0.0001,15.9359]
[1779368203256,33.54,77263.34,0.0,0.84799,0.0001,15.90109]
[1779368208290,33.54,77265.27,0.0,0.84819,0.0001,15.8873]
[1779368211312,33.54,77258.78,0.0,0.84752,0.0001,15.93258]
[1779368213326,33.54,77257.53,0.0,0.84739,0.0001,15.94107]
[1779368218360,33.54,77260.1,0.0,0.84767,0.0001,15.92244]
[1779368223405,33.54,77260.58,0.0,0.84773,0.0001,15.91849]
[1779368228439,33.54,77267.06,0.0,0.84841,0.0001,15.87253]
[1779368233474,33.54,77267.09,0.0,0.84842,0.0001,15.8719]
[1779368239517,33.54,77266.61,0.0,0.84837,0.0001,15.87482]
[1779368244552,33.53,77266.2,0.0,0.84834,0.0001,15.87728]
[1779368249587,33.53,77259.72,0.0,0.84767,0.0001,15.92221]
[1779368254622,33.53,77262.55,0.0,0.848,0.0001,15.8977]
[1779368259657,33.53,77263.3,0.0,0.84809,0.0001,15.8919]
[1779368263685,33.53,77241.37,0.0,0.84581,0.0001,16.04499]
[1779368264693,33.53,77232.06,0.0,0.84483,0.00011,16.11025]
[1779368269729,33.53,77235.88,0.0,0.84523,0.00011,16.0836]
[1779368272752,33.53,77241.97,0.0,0.84587,0.0001,16.04103]
[1779368277202,33.53,77249.62,0.0,0.84667,0.0001,15.98755]
[1779368282818,33.53,77249.39,0.0,0.84664,0.0001,15.98976]
[1779368287853,33.53,77251.17,0.0,0.84682,0.0001,15.97761]
[1779368292889,33.53,77253.72,0.0,0.84708,0.0001,15.96006]
[1779368297924,33.53,77251.11,0.0,0.84681,0.0001,15.9784]
[1779368299937,33.53,77244.82,0.0,0.84615,0.0001,16.02248]
[1779368304974,33.53,77243.98,0.0,0.84606,0.0001,16.02824]
[1779368310011,33.53,77241.71,0.0,0.84583,0.0001,16.04406]
[1779368315046,33.53,77240.32,0.0,0.84571,0.0001,16.04974]
[1779368323102,33.53,77239.38,0.0,0.84561,0.0001,16.05633]
[1779368330151,33.53,77237.0,0.0,0.84536,0.00011,16.07303]
[1779368335186,33.53,77237.18,0.0,0.84538,0.00011,16.07172]
[1779368341228,33.53,77235.94,0.0,0.84525,0.00011,16.08047]
[1779368346265,33.53,77233.75,0.0,0.84502,0.00011,16.09582]
[1779368352306,33.53,77238.79,0.0,0.84555,0.0001,16.06054]
[1779368357342,33.53,77240.09,0.0,0.84568,0.0001,16.05156]
[1779368362376,33.53,77244.62,0.0,0.84615,0.0001,16.02005]
[1779368367414,33.53,77242.64,0.0,0.84594,0.0001,16.03413]
[1779368372878,33.53,77240.0,0.0,0.8457,0.0001,16.04866]
[1779368379497,33.53,77241.51,0.0,0.84585,0.0001,16.03816]
[1779368382949,33.53,77230.85,0.0,0.84473,0.00011,16.11291]
[1779368384531,33.53,77230.27,0.0,0.84467,0.00011,16.11692]
[1779368389566,33.53,77230.36,0.0,0.84469,0.00011,16.11585]
[1779368394602,33.53,77231.66,0.0,0.84483,0.00011,16.10638]
[1779368399639,33.53,77233.13,0.0,0.84499,0.00011,16.09584]
[1779368403090,33.53,77225.32,0.0,0.84417,0.00011,16.15036]
[1779368405681,33.53,77223.7,0.0,0.844,0.00011,16.16138]
[1779368409715,33.53,77213.1,0.0,0.84288,0.00011,16.23528]
[1779368410728,33.53,77207.78,0.0,0.84232,0.00011,16.27262]
[1779368411758,33.53,77206.44,0.0,0.84217,0.00011,16.2823]
[1779368416788,33.53,77205.04,0.0,0.84201,0.00011,16.2926]
[1779368417784,33.53,77227.71,0.0,0.84442,0.00011,16.13378]
[1779368418789,33.53,77252.27,0.0,0.84701,0.0001,15.96044]
[1779368419794,33.53,77249.88,0.0,0.84676,0.0001,15.97712]
[1779368420801,33.53,77248.5,0.0,0.84662,0.0001,15.98684]
[1779368425836,33.53,77260.15,0.0,0.84783,0.0001,15.90529]
[1779368426844,33.53,77266.56,0.0,0.8485,0.0001,15.86016]
[1779368427864,33.53,77266.6,0.0,0.84851,0.0001,15.85972]
[1779368428859,33.53,77260.25,0.0,0.84785,0.0001,15.90404]
[1779368429866,33.53,77253.25,0.0,0.84712,0.0001,15.95329]
[1779368430872,33.53,77253.07,0.0,0.8471,0.0001,15.95468]
[1779368435908,33.53,77254.59,0.0,0.84728,0.0001,15.94069]
[1779368440942,33.53,77248.84,0.0,0.84667,0.0001,15.98153]
[1779368445985,33.53,77254.2,0.0,0.84722,0.0001,15.94423]
[1779368451013,33.53,77255.45,0.0,0.84735,0.0001,15.93585]
[1779368456047,33.53,77258.4,0.0,0.84765,0.0001,15.9156]
[1779368458061,33.53,77263.6,0.0,0.84819,0.0001,15.87936]
[1779368462094,33.54,77272.0,0.0,0.84905,0.0001,15.82112]
[1779368463102,33.54,77275.67,0.0,0.84942,0.0001,15.79564]
[1779368464108,33.54,77280.77,0.0,0.84995,0.0001,15.75995]
[1779368469147,33.54,77277.23,0.0,0.84958,0.0001,15.78512]
[1779368474178,33.54,77268.88,0.0,0.84871,0.0001,15.84391]
[1779368476196,33.54,77266.94,0.0,0.8485,0.0001,15.85794]
[1779368478209,33.54,77261.76,0.0,0.84796,0.0001,15.89464]
[1779368483242,33.54,77264.6,0.0,0.84826,0.0001,15.87449]
[1779368488276,33.54,77265.11,0.0,0.84831,0.0001,15.87075]
[1779368493311,33.54,77267.12,0.0,0.84855,0.0001,15.85252]
[1779368498346,33.54,77267.34,0.0,0.84858,0.0001,15.85093]
[1779368503381,33.54,77265.36,0.0,0.84837,0.0001,15.86481]
[1779368508416,33.54,77264.8,0.0,0.84831,0.0001,15.86868]
[1779368513451,33.54,77267.33,0.0,0.84857,0.0001,15.85122]
[1779368518486,33.54,77266.1,0.0,0.84843,0.0001,15.86105]
[1779368520502,33.54,77272.33,0.0,0.84907,0.0001,15.8179]
[1779368521508,33.54,77277.35,0.0,0.84958,0.0001,15.78282]
[1779368525535,33.54,77272.0,0.0,0.84904,0.0001,15.81965]
[1779368530572,33.54,77275.3,0.0,0.84939,0.0001,15.79574]
[1779368534027,33.54,77277.89,0.0,0.84967,0.0001,15.7772]
[1779368539638,33.54,77279.59,0.0,0.84985,0.0001,15.76495]
[1779368544673,33.54,77281.35,0.0,0.85003,0.0001,15.7525]
[1779368549708,33.54,77275.43,0.0,0.84942,0.0001,15.79402]
[1779368551721,33.54,77269.76,0.0,0.84886,0.0001,15.82963]
[1779368556758,33.54,77278.3,0.0,0.84975,0.0001,15.76955]
[1779368561793,33.54,77277.26,0.0,0.84964,0.0001,15.77699]
[1779368566827,33.54,77275.18,0.0,0.84942,0.0001,15.79173]
[1779368571862,33.54,77279.5,0.0,0.84986,0.0001,15.76162]
[1779368575891,33.54,77280.32,0.0,0.84994,0.0001,15.75625]
[1779368581933,33.54,77280.87,0.0,0.84999,0.0001,15.75306]
[1779368584377,33.54,77270.43,0.0,0.84891,0.0001,15.82636]
[1779368585961,33.54,77267.77,0.0,0.84864,0.0001,15.84503]
[1779368590996,33.54,77267.33,0.0,0.84859,0.0001,15.84823]
[1779368596034,33.54,77268.59,0.0,0.84872,0.0001,15.83953]
[1779368601066,33.54,77267.1,0.0,0.84856,0.0001,15.85014]
[1779368607107,33.54,77269.32,0.0,0.84879,0.0001,15.83482]
[1779368612143,33.54,77269.67,0.0,0.84885,0.0001,15.8286]
[1779368617177,33.54,77271.29,0.0,0.84901,0.0001,15.81763]
[1779368622212,33.54,77271.39,0.0,0.84901,0.0001,15.81739]
[1779368624671,33.54,77265.53,0.0,0.84841,0.0001,15.85858]
[1779368626249,33.54,77250.32,0.0,0.84682,0.0001,15.96518]
[1779368627248,33.54,77247.63,0.0,0.84654,0.0001,15.98391]
[1779368632283,33.54,77250.62,0.0,0.84687,0.0001,15.96225]
[1779368637318,33.54,77253.58,0.0,0.84718,0.0001,15.94089]
[1779368642355,33.54,77255.82,0.0,0.84743,0.0001,15.9246]
[1779368643366,33.54,77265.11,0.0,0.84839,0.0001,15.85943]
[1779368644369,33.54,77270.77,0.0,0.84898,0.0001,15.81976]
[1779368648397,33.54,77272.02,0.0,0.84911,0.0001,15.81111]
[1779368653431,33.54,77264.99,0.0,0.84838,0.0001,15.86045]
[1779368655446,33.54,77263.65,0.0,0.84824,0.0001,15.86973]
[1779368660480,33.54,77265.05,0.0,0.84839,0.0001,15.85971]
[1779368665516,33.54,77268.17,0.0,0.84871,0.0001,15.83775]
[1779368670551,33.54,77271.27,0.0,0.84903,0.0001,15.81614]
[1779368675586,33.54,77272.48,0.0,0.84918,0.0001,15.80387]
[1779368680627,33.54,77269.3,0.0,0.84885,0.0001,15.82637]
[1779368681634,33.54,77263.11,0.0,0.84821,0.0001,15.86974]
[1779368682643,33.54,77261.09,0.0,0.848,0.0001,15.88386]
[1779368688684,33.54,77262.31,0.0,0.84813,0.0001,15.87502]
[1779368690698,33.54,77268.84,0.0,0.84881,0.0001,15.82924]
[1779368695732,33.54,77268.98,0.0,0.84882,0.0001,15.82842]
[1779368700768,33.54,77269.37,0.0,0.84886,0.0001,15.82586]
[1779368705803,33.54,77269.85,0.0,0.84891,0.0001,15.82268]
[1779368710837,33.54,77267.55,0.0,0.84866,0.0001,15.83898]
[1779368715873,33.54,77268.56,0.0,0.84877,0.0001,15.8321]
[1779368720908,33.54,77264.91,0.0,0.84839,0.0001,15.85781]
[1779368725944,33.54,77265.21,0.0,0.84842,0.0001,15.85573]
[1779368730978,33.54,77267.25,0.0,0.84863,0.0001,15.84154]
[1779368733999,33.54,77261.34,0.0,0.84804,0.0001,15.87891]
[1779368739034,33.54,77260.83,0.0,0.84799,0.0001,15.88228]
[1779368744068,33.54,77262.8,0.0,0.8482,0.0001,15.86827]
[1779368749106,33.54,77263.13,0.0,0.84824,0.0001,15.86577]
[1779368754141,33.54,77263.09,0.0,0.84824,0.0001,15.86579]
[1779368759176,33.54,77269.16,0.0,0.84887,0.0001,15.82298]
[1779368761191,33.54,77272.66,0.0,0.84923,0.0001,15.7985]
[1779368766226,33.54,77272.26,0.0,0.84919,0.0001,15.80144]
[1779368771261,33.54,77273.75,0.0,0.84934,0.0001,15.79115]
[1779368776297,33.54,77272.8,0.0,0.84924,0.0001,15.79798]
[1779368781331,33.54,77272.54,0.0,0.84921,0.0001,15.80002]
[1779368782338,33.54,77265.93,0.0,0.84853,0.0001,15.84635]
[1779368783345,33.54,77261.93,0.0,0.84811,0.0001,15.87435]
[1779368784352,33.54,77255.72,0.0,0.84747,0.0001,15.91779]
[1779368785798,33.54,77255.66,0.0,0.84746,0.0001,15.9181]
[1779368790397,33.54,77251.64,0.0,0.84705,0.0001,15.94594]
[1779368795429,33.54,77254.37,0.0,0.84737,0.0001,15.92189]
[1779368799458,33.54,77248.95,0.0,0.84682,0.0001,15.95916]
[1779368800465,33.54,77248.37,0.0,0.84676,0.0001,15.96298]
[1779368805500,33.53,77252.76,0.0,0.84724,0.0001,15.93097]
[1779368810534,33.53,77253.35,0.0,0.84731,0.0001,15.92579]
[1779368815572,33.53,77261.67,0.0,0.84817,0.0001,15.8683]
[1779368817587,33.53,77263.54,0.0,0.84836,0.0001,15.85563]
[1779368820610,33.53,77271.71,0.0,0.8492,0.0001,15.79884]
[1779368821615,33.53,77277.09,0.0,0.84975,0.0001,15.761]
[1779368822621,33.53,77285.3,0.0,0.8506,0.0001,15.70341]
[1779368823629,33.53,77285.65,0.0,0.85064,0.0001,15.70095]
[1779368826650,33.53,77292.47,0.0,0.85133,0.0001,15.65325]
[1779368831686,33.54,77289.53,0.0,0.85103,0.0001,15.67428]
[1779368836723,33.54,77289.34,0.0,0.851,0.0001,15.67615]
[1779368841759,33.54,77289.54,0.0,0.85101,0.0001,15.67529]
[1779368846791,33.54,77288.26,0.0,0.85087,0.0001,15.68494]
[1779368848805,33.54,77282.57,0.0,0.85028,0.0001,15.72503]
[1779368853840,33.54,77282.76,0.0,0.85033,0.0001,15.72021]
[1779368858874,33.54,77282.36,0.0,0.85027,0.0001,15.72372]
[1779368863910,33.54,77280.58,0.0,0.85008,0.0001,15.73687]
[1779368868946,33.54,77280.61,0.0,0.85007,0.0001,15.7374]
[1779368873979,33.55,77282.32,0.0,0.85024,0.0001,15.72623]
[1779368879015,33.55,77282.08,0.0,0.8502,0.0001,15.72877]
[1779368884049,33.55,77279.91,0.0,0.84997,0.0001,15.74484]
[1779368890092,33.55,77280.13,0.0,0.84997,0.0001,15.74444]
[1779368895127,33.55,77281.9,0.0,0.85014,0.0001,15.7329]
[1779368898148,33.55,77287.62,0.0,0.85072,0.0001,15.69334]
[1779368899156,33.56,77281.04,0.0,0.85004,0.0001,15.7398]
[1779368904189,33.56,77284.34,0.0,0.85037,0.0001,15.71768]
[1779368909225,33.56,77285.56,0.0,0.85047,0.0001,15.7103]
[1779368914266,33.56,77284.36,0.0,0.85037,0.0001,15.71521]
[1779368915280,33.56,77274.81,0.0,0.84939,0.0001,15.78203]
[1779368916712,33.56,77260.36,0.0,0.84789,0.0001,15.88354]
[1779368917284,33.56,77260.36,0.0,0.84789,0.0001,15.88361]
[1779368918293,33.56,77261.62,0.0,0.84802,0.0001,15.87481]
[1779368923326,33.56,77262.09,0.0,0.84806,0.0001,15.87168]
[1779368928361,33.56,77260.06,0.0,0.84785,0.0001,15.88604]
[1779368931385,33.56,77267.7,0.0,0.84864,0.0001,15.83267]
[1779368932392,33.56,77274.97,0.0,0.84939,0.0001,15.78188]
[1779368933399,33.56,77278.12,0.0,0.84972,0.0001,15.75999]
[1779368938434,33.57,77275.82,0.0,0.84947,0.0001,15.77692]
[1779368943469,33.57,77273.7,0.0,0.84924,0.0001,15.79251]
[1779368948507,33.57,77273.73,0.0,0.84923,0.0001,15.79296]
[1779368953541,33.57,77276.01,0.0,0.84946,0.0001,15.7777]
[1779368958575,33.57,77274.24,0.0,0.84926,0.0001,15.79084]
[1779368963609,33.57,77275.37,0.0,0.84937,0.0001,15.78371]
[1779368968645,33.57,77272.87,0.0,0.8491,0.0001,15.80197]
[1779368973692,33.58,77276.73,0.0,0.84952,0.0001,15.77166]
[1779368975704,33.58,77267.77,0.0,0.84859,0.0001,15.83468]
[1779368976711,33.58,77264.26,0.0,0.84822,0.0001,15.85933]
[1779368979731,33.58,77272.06,0.0,0.84902,0.0001,15.805]
[1779368986780,33.58,77272.35,0.0,0.84904,0.0001,15.80397]
[1779368991815,33.58,77271.17,0.0,0.84891,0.0001,15.81291]
[1779368996850,33.58,77270.95,0.0,0.84888,0.0001,15.81514]
[1779369001885,33.58,77270.02,0.0,0.84877,0.0001,15.82234]
[1779369004905,33.58,77258.36,0.0,0.84755,0.0001,15.90427]
[1779369005914,33.58,77255.47,0.0,0.84725,0.0001,15.92451]
[1779369010954,33.58,77256.7,0.0,0.84738,0.0001,15.91584]
[1779369013973,33.58,77261.97,0.0,0.84793,0.0001,15.87892]
[1779369019009,33.58,77261.97,0.0,0.84793,0.0001,15.87904]
[1779369024047,33.58,77260.94,0.0,0.84782,0.0001,15.88622]
[1779369028075,33.58,77268.58,0.0,0.84862,0.0001,15.83273]
[1779369029083,33.58,77270.85,0.0,0.84885,0.0001,15.81691]
[1779369035125,33.58,77271.45,0.0,0.84894,0.0001,15.80906]
[1779369040161,33.59,77271.84,0.0,0.84897,0.0001,15.80662]
[1779369045198,33.59,77270.4,0.0,0.84882,0.0001,15.81695]
[1779369050231,33.59,77272.08,0.0,0.84899,0.0001,15.80537]
[1779369055271,33.59,77271.67,0.0,0.84895,0.0001,15.80847]
[1779369061309,33.59,77270.93,0.0,0.84887,0.0001,15.81378]
[1779369064329,33.59,77263.72,0.0,0.84812,0.0001,15.86415]
[1779369069365,33.59,77266.94,0.0,0.84846,0.0001,15.84147]
[1779369071379,33.59,77273.42,0.0,0.84913,0.0001,15.7962]
[1779369076415,33.59,77273.42,0.0,0.84912,0.0001,15.79642]
[1779369081448,33.59,77273.68,0.0,0.84915,0.0001,15.79484]
[1779369086484,33.59,77273.84,0.0,0.84916,0.0001,15.7939]
[1779369087920,33.59,77261.12,0.0,0.84784,0.0001,15.88288]
[1779369089505,33.59,77255.68,0.0,0.84728,0.0001,15.92093]
[1779369094540,33.59,77257.76,0.0,0.84753,0.0001,15.90187]
[1779369099578,33.59,77252.17,0.0,0.84696,0.0001,15.94036]
[1779369104610,33.58,77249.64,0.0,0.8467,0.0001,15.95749]
[1779369105618,33.58,77255.04,0.0,0.84727,0.0001,15.91947]
[1779369106625,33.58,77260.09,0.0,0.8478,0.0001,15.88395]
[1779369108640,33.58,77265.08,0.0,0.84832,0.0001,15.84876]
[1779369113674,33.58,77263.41,0.0,0.84815,0.0001,15.85987]
[1779369118709,33.58,77264.0,0.0,0.84822,0.0001,15.8551]
[1779369124752,33.58,77266.69,0.0,0.84851,0.0001,15.83565]
[1779369129790,33.58,77258.7,0.0,0.84769,0.0001,15.89108]
[1779369131809,33.58,77258.03,0.0,0.84762,0.0001,15.89543]
[1779369136841,33.58,77259.38,0.0,0.84778,0.0001,15.88509]
[1779369141874,33.57,77260.64,0.0,0.84792,0.0001,15.87537]
[1779369145904,33.57,77252.61,0.0,0.84709,0.0001,15.931]
[1779369148927,33.57,77241.65,0.0,0.84595,0.0001,16.00749]
[1779369149931,33.57,77239.56,0.0,0.84573,0.0001,16.02195]
[1779369152953,33.57,77234.26,0.0,0.84521,0.00011,16.05488]
[1779369157989,33.57,77234.23,0.0,0.84521,0.00011,16.05512]
[1779369163032,33.57,77233.66,0.0,0.84514,0.00011,16.05917]
[1779369168064,33.57,77233.7,0.0,0.84515,0.00011,16.05895]
[1779369174106,33.57,77234.21,0.0,0.8452,0.00011,16.05546]
[1779369181154,33.57,77239.09,0.0,0.84571,0.0001,16.02162]
[1779369182162,33.57,77246.57,0.0,0.84649,0.0001,15.96933]
[1779369184177,33.57,77254.24,0.0,0.84729,0.0001,15.91587]
[1779369185184,33.57,77260.87,0.0,0.84798,0.0001,15.86918]
[1779369190221,33.57,77262.96,0.0,0.84822,0.0001,15.85328]
[1779369194247,33.57,77256.96,0.0,0.84761,0.0001,15.89421]
[1779369199285,33.57,77251.83,0.0,0.8471,0.0001,15.92868]
[1779369201298,33.57,77248.92,0.0,0.84679,0.0001,15.94919]
[1779369206331,33.57,77247.77,0.0,0.84667,0.0001,15.95743]
[1779369211365,33.57,77247.88,0.0,0.84671,0.0001,15.95276]
[1779369216400,33.57,77246.31,0.0,0.84654,0.0001,15.9639]
[1779369221436,33.57,77244.51,0.0,0.84635,0.0001,15.97669]
[1779369225464,33.57,77239.32,0.0,0.8458,0.0001,16.01307]
[1779369230499,33.57,77237.99,0.0,0.84567,0.0001,16.02235]
[1779369235534,33.57,77236.31,0.0,0.84549,0.00011,16.03406]
[1779369240569,33.57,77232.47,0.0,0.84509,0.00011,16.06075]
[1779369245604,33.56,77228.94,0.0,0.84473,0.00011,16.08474]
[1779369250639,33.56,77228.65,0.0,0.8447,0.00011,16.08639]
[1779369256681,33.56,77231.35,0.0,0.84499,0.00011,16.06707]
[1779369259120,33.56,77223.85,0.0,0.8442,0.00011,16.11944]
[1779369264736,33.56,77227.02,0.0,0.84455,0.00011,16.09655]
[1779369269772,33.56,77227.89,0.0,0.84465,0.00011,16.08998]
[1779369274811,33.56,77223.09,0.0,0.84418,0.00011,16.11902]
[1779369279845,33.56,77219.07,0.0,0.84376,0.00011,16.1465]
[1779369280852,33.56,77221.03,0.0,0.84397,0.00011,16.13265]
[1779369282865,33.56,77214.72,0.0,0.84331,0.00011,16.17657]
[1779369287902,33.56,77211.16,0.0,0.84294,0.00011,16.20074]
[1779369296964,33.55,77208.84,0.0,0.84272,0.00011,16.21541]
[1779369301999,33.55,77203.28,0.0,0.84214,0.00011,16.25358]
[1779369306030,33.55,77198.2,0.0,0.8416,0.00011,16.28895]
[1779369311066,33.55,77190.46,0.0,0.84077,0.00011,16.34276]
[1779369315092,33.55,77189.23,0.0,0.84063,0.00011,16.35179]
[1779369317108,33.55,77184.09,0.0,0.84008,0.00011,16.38793]
[1779369319120,33.55,77176.74,0.0,0.83929,0.00011,16.43939]
[1779369321135,33.55,77167.58,0.0,0.8383,0.00011,16.50336]
[1779369326170,33.55,77166.81,0.0,0.83822,0.00011,16.50814]
[1779369328184,33.55,77158.93,0.0,0.83737,0.00011,16.56326]
[1779369330198,33.55,77155.98,0.0,0.83704,0.00011,16.58422]
[1779369334226,33.55,77161.0,0.0,0.83761,0.00011,16.54526]
[1779369339260,33.56,77154.9,0.0,0.83689,0.00011,16.59219]
[1779369344296,33.56,77151.85,0.0,0.83653,0.00011,16.6153]
[1779369349331,33.56,77151.33,0.0,0.83647,0.00011,16.61917]
[1779369354366,33.56,77141.43,0.0,0.83538,0.00011,16.68863]
[1779369355374,33.56,77139.87,0.0,0.83521,0.00011,16.69951]
[1779369358397,33.56,77155.8,0.0,0.83695,0.00011,16.58814]
[1779369359404,33.56,77158.86,0.0,0.83728,0.00011,16.56686]
[1779369364439,33.57,77166.19,0.0,0.83807,0.00011,16.51612]
[1779369366452,33.57,77172.56,0.0,0.83876,0.00011,16.47155]
[1779369369473,33.57,77177.47,0.0,0.83929,0.00011,16.43736]
[1779369372495,33.57,77182.77,0.0,0.83986,0.00011,16.40048]
[1779369377529,33.57,77185.97,0.0,0.84019,0.00011,16.37853]
[1779369382570,33.57,77186.21,0.0,0.84022,0.00011,16.37721]
[1779369387601,33.57,77188.71,0.0,0.84048,0.00011,16.35989]
[1779369390034,33.57,77197.29,0.0,0.8414,0.00011,16.30005]
[1779369392636,33.57,77206.51,0.0,0.8424,0.00011,16.23197]
[1779369398678,33.57,77208.19,0.0,0.84256,0.00011,16.22149]
[1779369403714,33.57,77208.77,0.0,0.84261,0.00011,16.21853]
[1779369408748,33.58,77207.57,0.0,0.84247,0.00011,16.228]
[1779369413783,33.58,77207.61,0.0,0.84246,0.00011,16.22871]
[1779369418817,33.58,77206.37,0.0,0.84231,0.00011,16.2383]
[1779369423854,33.58,77207.11,0.0,0.84238,0.00011,16.23397]
[1779369428890,33.58,77202.55,0.0,0.84189,0.00011,16.266]
[1779369433925,33.58,77202.78,0.0,0.84192,0.00011,16.26397]
[1779369438961,33.58,77193.95,0.0,0.84098,0.00011,16.32549]
[1779369440975,33.58,77192.62,0.0,0.84084,0.00011,16.33478]
[1779369446010,33.58,77189.37,0.0,0.84049,0.00011,16.35749]
[1779369451045,33.58,77189.96,0.0,0.84058,0.00011,16.3493]
[1779369456079,33.58,77191.36,0.0,0.84073,0.00011,16.33947]
[1779369460530,33.58,77186.19,0.0,0.84018,0.00011,16.37549]
[1779369463128,33.58,77179.56,0.0,0.83947,0.00011,16.42167]
[1779369464135,33.58,77176.44,0.0,0.83913,0.00011,16.44358]
[1779369469172,33.58,77173.61,0.0,0.83882,0.00011,16.46372]
[1779369472192,33.58,77186.85,0.0,0.84024,0.00011,16.37142]
[1779369473201,33.58,77191.33,0.0,0.84072,0.00011,16.34007]
[1779369478233,33.58,77193.35,0.0,0.84094,0.00011,16.32608]
[1779369482267,33.58,77186.95,0.0,0.84025,0.00011,16.37097]
[1779369484280,33.58,77185.33,0.0,0.84008,0.00011,16.38224]
[1779369488309,33.58,77178.76,0.0,0.83937,0.00011,16.428]
[1779369490325,33.58,77173.47,0.0,0.8388,0.00011,16.46479]
[1779369495359,33.58,77169.82,0.0,0.8384,0.00011,16.49069]
[1779369500394,33.58,77166.9,0.0,0.83808,0.00011,16.51145]
[1779369505428,33.58,77164.15,0.0,0.83778,0.00011,16.53092]
[1779369510464,33.58,77163.86,0.0,0.83774,0.00011,16.53325]
[1779369515499,33.59,77161.45,0.0,0.83751,0.00011,16.54641]
[1779369520536,33.59,77166.7,0.0,0.83807,0.00011,16.51008]
[1779369521542,33.59,77172.48,0.0,0.8387,0.00011,16.46959]
[1779369523556,33.59,77174.87,0.0,0.83896,0.00011,16.4528]
[1779369528592,33.59,77180.33,0.0,0.83955,0.00011,16.41446]
[1779369533627,33.59,77184.06,0.0,0.83995,0.00011,16.38832]
[1779369538663,33.59,77187.24,0.0,0.84029,0.00011,16.36603]
[1779369543698,33.58,77188.43,0.0,0.84042,0.00011,16.35755]
[1779369548733,33.58,77189.43,0.0,0.84053,0.00011,16.35032]
[1779369553767,33.58,77188.73,0.0,0.84047,0.00011,16.35474]
[1779369558803,33.58,77188.84,0.0,0.84049,0.00011,16.35351]
[1779369563838,33.58,77192.54,0.0,0.84089,0.00011,16.32725]
[1779369568873,33.58,77190.65,0.0,0.84069,0.00011,16.3401]
[1779369574915,33.58,77191.9,0.0,0.84086,0.00011,16.32685]
[1779369579963,33.58,77187.44,0.0,0.84039,0.00011,16.3577]
[1779369584998,33.58,77186.83,0.0,0.84032,0.00011,16.3623]
[1779369590055,33.58,77183.67,0.0,0.83997,0.00011,16.38499]
[1779369591454,33.58,77196.9,0.0,0.84139,0.00011,16.29258]
[1779369592069,33.58,77196.9,0.0,0.84139,0.00011,16.29259]
[1779369597103,33.58,77198.54,0.0,0.84156,0.00011,16.28133]
[1779369602139,33.58,77200.97,0.0,0.84181,0.00011,16.26456]
[1779369607175,33.58,77199.86,0.0,0.84169,0.00011,16.27247]
[1779369614224,33.58,77198.69,0.0,0.84157,0.00011,16.28073]
[1779369619260,33.58,77203.1,0.0,0.84203,0.00011,16.25022]
[1779369621665,33.58,77192.15,0.0,0.84086,0.00011,16.32689]
[1779369622281,33.58,77192.15,0.0,0.84086,0.00011,16.32685]
[1779369624294,33.58,77185.35,0.0,0.84013,0.00011,16.37431]
[1779369626309,33.58,77178.62,0.0,0.83941,0.00011,16.42116]
[1779369631741,33.58,77172.26,0.0,0.83876,0.00011,16.46106]
[1779369637387,33.58,77177.52,0.0,0.83933,0.00011,16.42436]
[1779369640407,33.58,77185.16,0.0,0.84016,0.00011,16.37071]
[1779369642421,33.58,77187.02,0.0,0.84036,0.00011,16.35769]
[1779369647456,33.58,77187.76,0.0,0.84044,0.00011,16.35256]
[1779369652490,33.58,77195.14,0.0,0.84122,0.00011,16.30108]
[1779369655513,33.58,77200.76,0.0,0.84182,0.00011,16.26201]
[1779369660546,33.58,77203.76,0.0,0.84213,0.00011,16.24172]
[1779369665586,33.59,77202.85,0.0,0.84202,0.00011,16.24889]
[1779369669612,33.59,77214.47,0.0,0.84325,0.00011,16.1683]
[1779369670619,33.59,77215.6,0.0,0.84336,0.00011,16.16068]
[1779369675655,33.59,77208.37,0.0,0.84258,0.00011,16.21269]
[1779369679683,33.59,77199.24,0.0,0.84159,0.00011,16.27748]
[1779369681699,33.59,77197.78,0.0,0.84143,0.00011,16.28801]
[1779369686734,33.59,77190.8,0.0,0.84067,0.00011,16.33755]
[1779369691766,33.6,77192.19,0.0,0.84084,0.00011,16.32445]
[1779369696811,33.6,77191.74,0.0,0.84078,0.00011,16.32825]
[1779369697828,33.6,77200.61,0.0,0.84173,0.00011,16.26637]
[1779369698825,33.6,77221.93,0.0,0.84399,0.00011,16.11751]
[1779369699835,33.6,77239.08,0.0,0.84579,0.0001,15.99802]
[1779369700848,33.6,77232.94,0.0,0.84514,0.00011,16.0413]
[1779369702242,33.6,77225.77,0.0,0.84438,0.00011,16.09151]
[1779369706885,33.6,77231.49,0.0,0.84499,0.00011,16.05156]
[1779369712313,33.6,77231.18,0.0,0.84495,0.00011,16.05403]
[1779369717962,33.6,77228.36,0.0,0.84465,0.00011,16.07394]
[1779369724008,33.6,77228.86,0.0,0.8447,0.00011,16.07052]
[1779369729039,33.6,77229.24,0.0,0.84474,0.00011,16.06788]
[1779369734075,33.6,77229.39,0.0,0.84476,0.00011,16.06682]
[1779369739110,33.6,77228.48,0.0,0.84466,0.00011,16.07316]
[1779369744148,33.6,77224.94,0.0,0.84429,0.00011,16.09784]
[1779369749182,33.6,77227.82,0.0,0.8446,0.00011,16.07745]
[1779369750189,33.6,77235.84,0.0,0.84544,0.00011,16.02134]
[1779369751196,33.6,77240.23,0.0,0.84593,0.0001,15.98666]
[1779369754217,33.6,77247.66,0.0,0.8467,0.0001,15.93499]
[1779369759252,33.6,77250.4,0.0,0.84698,0.0001,15.91654]
[1779369764288,33.6,77252.48,0.0,0.84719,0.0001,15.90274]
[1779369769322,33.61,77255.35,0.0,0.84747,0.0001,15.88335]
[1779369774358,33.61,77259.47,0.0,0.84789,0.0001,15.85527]
[1779369779391,33.61,77263.45,0.0,0.84829,0.0001,15.82826]
[1779369784427,33.61,77264.01,0.0,0.84834,0.0001,15.82514]
[1779369789462,33.61,77267.44,0.0,0.84869,0.0001,15.80197]
[1779369794496,33.61,77267.38,0.0,0.84867,0.0001,15.80325]
[1779369795899,33.61,77260.41,0.0,0.84794,0.0001,15.85213]
[1779369797519,33.61,77258.97,0.0,0.84779,0.0001,15.86241]
[1779369802553,33.62,77259.84,0.0,0.84787,0.0001,15.85679]
[1779369807588,33.62,77259.43,0.0,0.84782,0.0001,15.86003]
[1779369811619,33.62,77254.33,0.0,0.84732,0.0001,15.89189]
[1779369817659,33.62,77250.81,0.0,0.84695,0.0001,15.91686]
[1779369822698,33.62,77247.62,0.0,0.84661,0.0001,15.9395]
[1779369824711,33.62,77234.31,0.0,0.84521,0.00011,16.03264]
[1779369825719,33.62,77235.14,0.0,0.8453,0.00011,16.02679]
[1779369827732,33.62,77241.73,0.0,0.84599,0.0001,15.9807]
[1779369832766,33.62,77240.65,0.0,0.84588,0.0001,15.98832]
[1779369837802,33.62,77240.27,0.0,0.84584,0.0001,15.99095]
[1779369842837,33.62,77239.44,0.0,0.84575,0.0001,15.99665]
[1779369847874,33.62,77240.97,0.0,0.84592,0.0001,15.98579]
[1779369852912,33.62,77240.98,0.0,0.84592,0.0001,15.98557]
[1779369854925,33.62,77234.19,0.0,0.84521,0.00011,16.03291]
[1779369859962,33.62,77234.13,0.0,0.84521,0.00011,16.03281]
[1779369864997,33.62,77235.23,0.0,0.84533,0.00011,16.02465]
[1779369870031,33.61,77235.05,0.0,0.84532,0.00011,16.02545]
[1779369875065,33.61,77236.55,0.0,0.84551,0.00011,16.0106]
[1779369880100,33.61,77239.12,0.0,0.84578,0.0001,15.99239]
[1779369886537,33.61,77239.82,0.0,0.84586,0.0001,15.98719]
[1779369892186,33.61,77243.72,0.0,0.84627,0.0001,15.95973]
[1779369897219,33.61,77243.18,0.0,0.84622,0.0001,15.96337]
[1779369902259,33.61,77230.98,0.0,0.84494,0.00011,16.04856]
[1779369904290,33.61,77219.01,0.0,0.84367,0.00011,16.1326]
[1779369905297,33.61,77209.18,0.0,0.84262,0.00011,16.20151]
[1779369906682,33.61,77200.24,0.0,0.84167,0.00011,16.26411]
[1779369907310,33.61,77199.93,0.0,0.84163,0.00011,16.26634]
[1779369912349,33.61,77194.25,0.0,0.84102,0.00011,16.30623]
[1779369914363,33.61,77188.83,0.0,0.84044,0.00011,16.34414]
[1779369918397,33.61,77193.92,0.0,0.84099,0.00011,16.30852]
[1779369919405,33.61,77206.01,0.0,0.84228,0.00011,16.22407]
[1779369920412,33.61,77208.65,0.0,0.84256,0.00011,16.20579]
[1779369921419,33.61,77217.24,0.0,0.84347,0.00011,16.14597]
[1779369922425,33.61,77221.68,0.0,0.84394,0.00011,16.11501]
[1779369927461,33.62,77219.65,0.0,0.84371,0.00011,16.12976]
[1779369932497,33.62,77212.13,0.0,0.84293,0.00011,16.17938]
[1779369937532,33.62,77211.86,0.0,0.84288,0.00011,16.18264]
[1779369942568,33.62,77212.69,0.0,0.84295,0.00011,16.17827]
[1779369947604,33.63,77212.33,0.0,0.84289,0.00011,16.18226]
[1779369950624,33.63,77207.21,0.0,0.84233,0.00011,16.21892]
[1779369952638,33.63,77202.87,0.0,0.84186,0.00011,16.24971]
[1779369957679,33.63,77202.16,0.0,0.84177,0.00011,16.25597]
[1779369962709,33.63,77200.41,0.0,0.84157,0.00011,16.26901]
[1779369968750,33.64,77199.25,0.0,0.84142,0.00011,16.27848]
[1779369973790,33.64,77197.7,0.0,0.84124,0.00011,16.29022]
[1779369976807,33.64,77204.49,0.0,0.84196,0.00011,16.24343]
[1779369981841,33.64,77201.24,0.0,0.8416,0.00011,16.26719]
[1779369986877,33.65,77203.48,0.0,0.84182,0.00011,16.25264]
[1779369991912,33.65,77201.37,0.0,0.84161,0.00011,16.26448]
[1779369996946,33.65,77201.94,0.0,0.84165,0.00011,16.26167]
[1779370001983,33.65,77198.1,0.0,0.84122,0.00011,16.28947]
[1779370007017,33.65,77195.54,0.0,0.84094,0.00011,16.30825]
[1779370012052,33.66,77195.77,0.0,0.84095,0.00011,16.30748]
[1779370017087,33.66,77197.6,0.0,0.84113,0.00011,16.29566]
[1779370022122,33.66,77195.71,0.0,0.84092,0.00011,16.30973]
[1779370027156,33.66,77194.79,0.0,0.8408,0.00011,16.31698]
[1779370032195,33.66,77194.94,0.0,0.84081,0.00011,16.31675]
[1779370037599,33.66,77193.59,0.0,0.84065,0.00011,16.32694]
[1779370042262,33.67,77183.56,0.0,0.83957,0.00011,16.3976]
[1779370047670,33.67,77186.2,0.0,0.83984,0.00011,16.37966]
[1779370049310,33.67,77192.71,0.0,0.84054,0.00011,16.33457]
[1779370054346,33.67,77193.79,0.0,0.84067,0.00011,16.32399]
[1779370059380,33.67,77194.25,0.0,0.8407,0.00011,16.32175]
[1779370064416,33.67,77192.03,0.0,0.84045,0.00011,16.33812]
[1779370069451,33.68,77193.27,0.0,0.84057,0.00011,16.33032]
[1779370074486,33.68,77193.8,0.0,0.84061,0.00011,16.32752]
[1779370079521,33.68,77194.07,0.0,0.84063,0.00011,16.32654]
[1779370084559,33.68,77194.81,0.0,0.8407,0.00011,16.32227]
[1779370089592,33.68,77195.17,0.0,0.84072,0.00011,16.32063]
[1779370094628,33.69,77197.59,0.0,0.84097,0.00011,16.30464]
[1779370099662,33.69,77196.15,0.0,0.8408,0.00011,16.31563]
[1779370105072,33.69,77193.74,0.0,0.84052,0.00011,16.3335]
[1779370110740,33.69,77197.6,0.0,0.84092,0.00011,16.30751]
[1779370115785,33.69,77193.29,0.0,0.84048,0.00011,16.33451]
[1779370120820,33.7,77192.92,0.0,0.84042,0.00011,16.33799]
[1779370125854,33.7,77189.21,0.0,0.84001,0.00011,16.36469]
[1779370127868,33.7,77185.12,0.0,0.83957,0.00011,16.39356]
[1779370132904,33.7,77186.48,0.0,0.83971,0.00011,16.38457]
[1779370137938,33.7,77186.62,0.0,0.83972,0.00011,16.38398]
[1779370141966,33.7,77193.8,0.0,0.84048,0.00011,16.33433]
[1779370147001,33.7,77199.36,0.0,0.84106,0.00011,16.29639]
[1779370152037,33.7,77202.45,0.0,0.84138,0.00011,16.27574]
[1779370155057,33.7,77209.17,0.0,0.8421,0.00011,16.22871]
[1779370158079,33.7,77218.15,0.0,0.84306,0.00011,16.16589]
[1779370163114,33.7,77221.56,0.0,0.84342,0.00011,16.14214]
[1779370169156,33.7,77220.44,0.0,0.8433,0.00011,16.1499]
[1779370174191,33.7,77218.15,0.0,0.84309,0.00011,16.16155]
[1779370179225,33.7,77216.79,0.0,0.84295,0.00011,16.17065]
[1779370184262,33.7,77215.46,0.0,0.84282,0.00011,16.17951]
[1779370189296,33.7,77216.22,0.0,0.8429,0.00011,16.17381]
[1779370194333,33.7,77216.99,0.0,0.84299,0.00011,16.16806]
[1779370199367,33.7,77224.18,0.0,0.84376,0.00011,16.11767]
[1779370203411,33.7,77230.4,0.0,0.84441,0.00011,16.07417]
[1779370205451,33.7,77236.72,0.0,0.84508,0.00011,16.03016]
[1779370209471,33.7,77230.4,0.0,0.84441,0.00011,16.07417]
[1779370214506,33.7,77223.09,0.0,0.84365,0.00011,16.12483]
[1779370216520,33.7,77231.28,0.0,0.84451,0.00011,16.0676]
[1779370218546,33.7,77237.17,0.0,0.84513,0.00011,16.02647]
[1779370219545,33.7,77244.02,0.0,0.84585,0.0001,15.97877]
[1779370220552,33.7,77253.76,0.0,0.84687,0.0001,15.91101]
[1779370223572,33.7,77245.87,0.0,0.84604,0.0001,15.96615]
[1779370225586,33.7,77239.73,0.0,0.8454,0.0001,16.00859]
[1779370230628,33.7,77235.79,0.0,0.845,0.00011,16.03549]
[1779370235661,33.7,77236.05,0.0,0.84506,0.00011,16.02931]
[1779370236666,33.7,77243.19,0.0,0.84581,0.0001,15.97954]
[1779370240695,33.69,77250.86,0.0,0.84662,0.0001,15.92529]
[1779370242709,33.69,77254.13,0.0,0.84697,0.0001,15.90185]
[1779370245730,33.69,77245.9,0.0,0.84612,0.0001,15.95855]
[1779370247744,33.69,77245.97,0.0,0.84614,0.0001,15.95772]
[1779370252781,33.69,77242.68,0.0,0.8458,0.0001,15.97982]
[1779370254794,33.69,77238.58,0.0,0.84538,0.0001,16.00792]
[1779370259829,33.69,77239.26,0.0,0.84547,0.0001,16.00183]
[1779370262226,33.68,77210.82,0.0,0.84248,0.00011,16.19965]
[1779370263870,33.68,77205.32,0.0,0.8419,0.00011,16.23744]
[1779370266895,33.68,77210.35,0.0,0.84245,0.00011,16.20132]
[1779370268908,33.68,77203.09,0.0,0.84169,0.00011,16.25131]
[1779370270928,33.68,77197.55,0.0,0.8411,0.00011,16.28941]
[1779370272299,33.68,77215.67,0.0,0.84304,0.00011,16.16264]
[1779370272938,33.68,77215.67,0.0,0.84304,0.00011,16.16237]
[1779370274951,33.68,77208.58,0.0,0.8423,0.00011,16.21136]
[1779370279985,33.67,77206.91,0.0,0.84214,0.00011,16.22172]
[1779370282370,33.67,77212.07,0.0,0.84269,0.00011,16.18527]
[1779370284020,33.67,77203.92,0.0,0.84183,0.00011,16.24172]
[1779370285024,33.67,77191.4,0.0,0.8405,0.00011,16.3288]
[1779370286032,33.67,77189.43,0.0,0.84028,0.00011,16.34256]
[1779370289053,33.67,77179.92,0.0,0.83926,0.00011,16.40888]
[1779370290061,33.67,77176.39,0.0,0.83888,0.00011,16.43342]
[1779370295096,33.67,77175.01,0.0,0.83877,0.00011,16.43859]
[1779370297111,33.67,77167.42,0.0,0.83795,0.00011,16.49142]
[1779370298116,33.67,77153.25,0.0,0.83641,0.00011,16.59009]
[1779370299123,33.67,77153.78,0.0,0.83647,0.00011,16.58616]
[1779370300131,33.67,77161.43,0.0,0.83731,0.00011,16.5326]
[1779370301138,33.67,77164.48,0.0,0.83764,0.00011,16.51118]
[1779370303151,33.67,77156.45,0.0,0.83677,0.00011,16.56685]
[1779370305169,33.67,77149.66,0.0,0.83604,0.00011,16.61369]
[1779370308187,33.66,77155.2,0.0,0.83666,0.00011,16.57422]
[1779370311210,33.66,77143.23,0.0,0.83536,0.00011,16.65687]
[1779370312217,33.66,77122.99,0.0,0.83313,0.00011,16.79767]
[1779370313224,33.66,77117.8,0.0,0.83257,0.00011,16.83345]
[1779370316247,33.66,77111.6,0.0,0.83189,0.00011,16.87581]
[1779370317256,33.66,77105.44,0.0,0.8312,0.00011,16.91861]
[1779370318261,33.66,77104.32,0.0,0.83108,0.00011,16.92627]
[1779370319269,33.66,77096.4,0.0,0.8302,0.00011,16.98121]
[1779370320275,33.65,77091.77,0.0,0.82971,0.00011,17.01133]
[1779370322297,33.64,77096.82,0.0,0.83035,0.00011,16.97181]
[1779370325311,33.64,77104.58,0.0,0.83122,0.00011,16.91733]
[1779370326317,33.64,77098.98,0.0,0.8306,0.00011,16.9562]
[1779370327323,33.64,77096.28,0.0,0.8303,0.00011,16.97482]
[1779370332359,33.63,77099.79,0.0,0.83079,0.00011,16.94416]
[1779370334373,33.63,77109.33,0.0,0.83186,0.00011,16.87748]
[1779370335380,33.63,77114.09,0.0,0.83239,0.00011,16.84412]
[1779370337393,33.63,77105.74,0.0,0.83146,0.00011,16.902]
[1779370338405,33.63,77108.41,0.0,0.83176,0.00011,16.8834]
[1779370339411,33.63,77114.11,0.0,0.8324,0.00011,16.84351]
[1779370340417,33.63,77118.9,0.0,0.83293,0.00011,16.81001]
[1779370341424,33.63,77124.03,0.0,0.8335,0.00011,16.77417]
[1779370342432,33.63,77130.41,0.0,0.8342,0.00011,16.72966]
[1779370343445,33.63,77134.51,0.0,0.83466,0.00011,16.70109]
[1779370346460,33.63,77135.83,0.0,0.8348,0.00011,16.69173]
[1779370349481,33.63,77143.13,0.0,0.8356,0.00011,16.6408]
[1779370350489,33.63,77147.06,0.0,0.83604,0.00011,16.6133]
[1779370352504,33.63,77138.65,0.0,0.83514,0.00011,16.66788]
[1779370354518,33.63,77134.28,0.0,0.83466,0.00011,16.69851]
[1779370356531,33.63,77129.03,0.0,0.83408,0.00011,16.73517]
[1779370361567,33.63,77127.75,0.0,0.83394,0.00011,16.74392]
[1779370366601,33.63,77126.65,0.0,0.83383,0.00011,16.7514]
[1779370371637,33.62,77127.0,0.0,0.83387,0.00011,16.74881]
[1779370375664,33.62,77132.3,0.0,0.83445,0.00011,16.71163]
[1779370380701,33.62,77128.69,0.0,0.83406,0.00011,16.73665]
[1779370383088,33.62,77136.2,0.0,0.83489,0.00011,16.68419]
[1779370386742,33.62,77125.39,0.0,0.8337,0.00011,16.75947]
[1779370388757,33.62,77117.83,0.0,0.83286,0.00011,16.81205]
[1779370389764,33.62,77102.01,0.0,0.8311,0.00011,16.9224]
[1779370394802,33.62,77101.9,0.0,0.83108,0.00011,16.92361]
[1779370399834,33.63,77109.6,0.0,0.83193,0.00011,16.87071]
[1779370401849,33.63,77100.51,0.0,0.83091,0.00011,16.93429]
[1779370404877,33.63,77082.91,0.0,0.82893,0.00011,17.05705]
[1779370405892,33.63,77072.26,0.0,0.82773,0.00011,17.1311]
[1779370406893,33.63,77057.57,0.0,0.82607,0.00011,17.23288]
[1779370407901,33.63,77046.31,0.0,0.82479,0.00011,17.31074]
[1779370408911,33.63,77058.08,0.0,0.82614,0.00011,17.22896]
[1779370409914,33.63,77065.68,0.0,0.827,0.00011,17.17619]
[1779370414952,33.63,77061.55,0.0,0.82656,0.00011,17.20093]
[1779370416961,33.63,77051.31,0.0,0.82539,0.00011,17.27198]
[1779370418976,33.63,77051.93,0.0,0.82547,0.00011,17.26743]
[1779370419983,33.63,77058.01,0.0,0.82616,0.00011,17.22511]
[1779370420990,33.63,77066.21,0.0,0.82709,0.00011,17.16814]
[1779370421996,33.62,77075.24,0.0,0.82812,0.00011,17.10517]
[1779370423390,33.62,77080.19,0.0,0.82868,0.00011,17.07067]
[1779370426026,33.62,77086.72,0.0,0.82941,0.00011,17.0252]
[1779370428052,33.62,77093.79,0.0,0.83021,0.00011,16.97589]
[1779370429056,33.62,77102.37,0.0,0.83117,0.00011,16.91591]
[1779370430069,33.62,77101.67,0.0,0.8311,0.00011,16.92062]
[1779370431071,33.62,77096.0,0.0,0.83046,0.00011,16.96004]
[1779370432079,33.62,77088.04,0.0,0.82957,0.00011,17.01533]
[1779370433460,33.62,77083.45,0.0,0.82906,0.00011,17.04708]
[1779370436108,33.62,77077.75,0.0,0.82843,0.00011,17.08606]
[1779370441141,33.62,77080.67,0.0,0.82878,0.00011,17.06448]
[1779370442149,33.62,77087.7,0.0,0.82957,0.00011,17.01534]
[1779370443535,33.62,77094.72,0.0,0.83036,0.00011,16.9663]
[1779370445170,33.62,77103.61,0.0,0.83136,0.00011,16.90413]
[1779370446180,33.62,77103.06,0.0,0.8313,0.00011,16.90792]
[1779370448192,33.62,77092.18,0.0,0.83008,0.00011,16.98361]
[1779370449200,33.62,77096.17,0.0,0.83053,0.00011,16.95587]
[1779370450206,33.62,77104.12,0.0,0.83141,0.00011,16.90057]
[1779370451213,33.62,77106.81,0.0,0.83171,0.00011,16.88197]
[1779370453612,33.62,77125.77,0.0,0.83381,0.00011,16.74994]
[1779370454236,33.62,77125.77,0.0,0.83382,0.00011,16.74975]
[1779370455245,33.62,77120.3,0.0,0.83321,0.00011,16.7878]
[1779370456254,33.62,77112.24,0.0,0.83231,0.00011,16.84425]
[1779370457258,33.62,77116.93,0.0,0.83284,0.00011,16.81135]
[1779370459275,33.62,77108.83,0.0,0.83194,0.00011,16.86764]
[1779370463684,33.62,77118.4,0.0,0.83301,0.00011,16.80081]
[1779370465320,33.62,77121.45,0.0,0.83334,0.00011,16.77957]
[1779370467330,33.62,77129.02,0.0,0.83418,0.00011,16.72654]
[1779370472364,33.61,77130.2,0.0,0.83435,0.00011,16.71394]
[1779370477407,33.61,77129.16,0.0,0.83424,0.00011,16.72096]
[1779370478446,33.61,77118.94,0.0,0.83311,0.00011,16.79224]
[1779370479427,33.61,77115.54,0.0,0.83273,0.00011,16.81573]
[1779370484457,33.61,77121.49,0.0,0.8334,0.00011,16.77385]
[1779370486474,33.61,77140.56,0.0,0.8355,0.00011,16.64083]
[1779370489493,33.61,77148.86,0.0,0.83641,0.00011,16.58304]
[1779370491531,33.61,77157.95,0.0,0.83741,0.00011,16.51915]
[1779370492539,33.61,77165.8,0.0,0.83826,0.00011,16.46441]
[1779370496565,33.61,77171.94,0.0,0.83893,0.00011,16.42107]
[1779370498580,33.61,77177.54,0.0,0.83954,0.00011,16.38182]
[1779370503618,33.61,77180.01,0.0,0.8398,0.00011,16.36447]
[1779370505631,33.61,77169.27,0.0,0.83865,0.00011,16.43932]
[1779370510667,33.61,77160.78,0.0,0.83774,0.00011,16.4978]
[1779370511675,33.61,77151.66,0.0,0.83675,0.00011,16.5612]
[1779370512710,33.61,77139.86,0.0,0.83546,0.00011,16.64358]
[1779370513710,33.61,77133.18,0.0,0.83472,0.00011,16.69019]
[1779370515724,33.61,77139.8,0.0,0.83545,0.00011,16.644]
[1779370517743,33.61,77133.0,0.0,0.8347,0.00011,16.69143]
[1779370521768,33.61,77139.02,0.0,0.83537,0.00011,16.64931]
[1779370524133,33.61,77131.77,0.0,0.83457,0.00011,16.69993]
[1779370524791,33.61,77131.77,0.0,0.83457,0.00011,16.69987]
[1779370527811,33.61,77139.77,0.0,0.83545,0.00011,16.64391]
[1779370529824,33.61,77148.8,0.0,0.83644,0.00011,16.5808]
[1779370530831,33.61,77157.6,0.0,0.8374,0.00011,16.51909]
[1779370531840,33.61,77166.33,0.0,0.83839,0.00011,16.45391]
[1779370534210,33.61,77175.03,0.0,0.83933,0.00011,16.39282]
[1779370536874,33.61,77168.52,0.0,0.83863,0.00011,16.43793]
[1779370539896,33.6,77158.44,0.0,0.83755,0.00011,16.50779]
[1779370542917,33.6,77140.67,0.0,0.83562,0.00011,16.63096]
[1779370547956,33.6,77136.62,0.0,0.83518,0.00011,16.65856]
[1779370552988,33.6,77135.8,0.0,0.83509,0.00011,16.66426]
[1779370558024,33.6,77137.06,0.0,0.83523,0.00011,16.65545]
[1779370561058,33.6,77143.47,0.0,0.83594,0.00011,16.61074]
[1779370562063,33.6,77150.33,0.0,0.83669,0.00011,16.56295]
[1779370567099,33.6,77140.12,0.0,0.83557,0.00011,16.63406]
[1779370572134,33.6,77136.34,0.0,0.83517,0.00011,16.65946]
[1779370573146,33.6,77130.01,0.0,0.83448,0.00011,16.70338]
[1779370574511,33.6,77136.83,0.0,0.83523,0.00011,16.65553]
[1779370580200,33.6,77139.65,0.0,0.83554,0.00011,16.6356]
[1779370584587,33.6,77132.66,0.0,0.83479,0.00011,16.68376]
[1779370586245,33.6,77128.89,0.0,0.83437,0.00011,16.71008]
[1779370588260,33.59,77134.59,0.0,0.835,0.00011,16.67022]
[1779370593296,33.6,77138.21,0.0,0.83543,0.00011,16.641]
[1779370594653,33.6,77127.4,0.0,0.83423,0.00011,16.71652]
[1779370599340,33.59,77133.66,0.0,0.83493,0.00011,16.67264]
[1779370600343,33.59,77139.18,0.0,0.83553,0.00011,16.63412]
[1779370603365,33.59,77136.35,0.0,0.83523,0.00011,16.65373]
[1779370604723,33.59,77120.7,0.0,0.8335,0.00011,16.76303]
[1779370606385,33.59,77115.52,0.0,0.83292,0.00011,16.79909]
[1779370609406,33.59,77097.12,0.0,0.83088,0.00011,16.92703]
[1779370610412,33.59,77094.06,0.0,0.83054,0.00011,16.94845]
[1779370615448,33.59,77096.81,0.0,0.83087,0.00011,16.92792]
[1779370620485,33.59,77091.86,0.0,0.83033,0.00011,16.96111]
[1779370625517,33.58,77095.54,0.0,0.83076,0.00011,16.93415]
[1779370630558,33.58,77085.27,0.0,0.82963,0.00011,17.00447]
[1779370631561,33.58,77078.89,0.0,0.82891,0.00011,17.049]
[1779370633581,33.58,77073.15,0.0,0.82826,0.00011,17.089]
[1779370634590,33.58,77060.97,0.0,0.82688,0.00011,17.17375]
[1779370635596,33.58,77058.74,0.0,0.82663,0.00011,17.18915]
[1779370636601,33.58,77051.8,0.0,0.82585,0.00011,17.23707]
[1779370638623,33.58,77046.13,0.0,0.82521,0.00011,17.27598]
[1779370643651,33.58,77049.08,0.0,0.82557,0.00011,17.25415]
[1779370645665,33.58,77057.35,0.0,0.82651,0.00011,17.19624]
[1779370649693,33.57,77065.09,0.0,0.8274,0.00011,17.14176]
[1779370650700,33.57,77070.1,0.0,0.82797,0.00011,17.10681]
[1779370652715,33.57,77086.27,0.0,0.82983,0.00011,16.98974]
[1779370657751,33.57,77074.83,0.0,0.82857,0.00011,17.06792]
[1779370662784,33.57,77076.34,0.0,0.82876,0.00011,17.05616]
[1779370665809,33.57,77090.63,0.0,0.83038,0.00011,16.95563]
[1779370666819,33.57,77102.63,0.0,0.83173,0.00011,16.87174]
[1779370670853,33.56,77117.33,0.0,0.83337,0.00011,16.76879]
[1779370671901,33.56,77123.24,0.0,0.83402,0.00011,16.72735]
[1779370672875,33.56,77119.35,0.0,0.83359,0.00011,16.75455]
[1779370673878,33.56,77107.34,0.0,0.83226,0.00011,16.83842]
[1779370674886,33.56,77105.68,0.0,0.83207,0.00011,16.84991]
[1779370676902,33.56,77094.95,0.0,0.83088,0.00011,16.92456]
[1779370677909,33.56,77080.77,0.0,0.82929,0.00011,17.02328]
[1779370678919,33.56,77071.63,0.0,0.82826,0.00011,17.08692]
[1779370679922,33.56,77066.34,0.0,0.82766,0.00011,17.1238]
[1779370680928,33.56,77058.77,0.0,0.8268,0.00011,17.17649]
[1779370681950,33.56,77059.35,0.0,0.82687,0.00011,17.17236]
[1779370682943,33.56,77064.44,0.0,0.82745,0.00011,17.13681]
[1779370683952,33.56,77076.04,0.0,0.82876,0.00011,17.05576]
[1779370684958,33.56,77071.79,0.0,0.82828,0.00011,17.08523]
[1779370685966,33.56,77066.15,0.0,0.82765,0.00011,17.12451]
[1779370686972,33.56,77063.17,0.0,0.82731,0.00011,17.14519]
[1779370688987,33.56,77056.14,0.0,0.82651,0.00011,17.19388]
[1779370694025,33.56,77050.58,0.0,0.82589,0.00011,17.23168]
[1779370695383,33.56,77055.98,0.0,0.82651,0.00011,17.19387]
[1779370697048,33.56,77061.51,0.0,0.82715,0.00011,17.15496]
[1779370702119,33.56,77052.0,0.0,0.82608,0.00011,17.22039]
[1779370703125,33.55,77046.79,0.0,0.82549,0.00011,17.25643]
[1779370705455,33.55,77040.76,0.0,0.8248,0.00011,17.29783]
[1779370708164,33.55,77036.18,0.0,0.82429,0.00011,17.32902]
[1779370709168,33.55,77027.9,0.0,0.82334,0.00012,17.38634]
[1779370710175,33.55,77017.3,0.0,0.82212,0.00012,17.4599]
[1779370711184,33.55,77017.61,0.0,0.82218,0.00012,17.4536]
[1779370715536,33.55,77031.22,0.0,0.82376,0.00012,17.35853]
[1779370717224,33.55,77033.87,0.0,0.82407,0.00011,17.33988]
[1779370718231,33.55,77028.75,0.0,0.82348,0.00012,17.37541]
[1779370720245,33.55,77029.99,0.0,0.82363,0.00012,17.36656]
[1779370722269,33.55,77039.25,0.0,0.8247,0.00011,17.302]
[1779370723298,33.55,77041.94,0.0,0.82501,0.00011,17.28326]
[1779370724328,33.55,77026.7,0.0,0.82325,0.00012,17.38922]
[1779370725621,33.55,76936.41,0.0,0.81264,0.00012,18.0138]
[1779370726322,33.53,76937.34,0.0,0.81286,0.00012,18.00115]
[1779370727330,33.5,76933.88,0.0,0.81269,0.00012,18.0101]
[1779370728338,33.5,76915.54,0.0,0.81049,0.00012,18.13642]
[1779370729376,33.46,76910.01,0.0,0.81007,0.00012,18.15976]
[1779370731361,33.46,76904.06,0.0,0.80937,0.00012,18.19905]
[1779370735721,33.45,76877.77,0.0,0.80621,0.00012,18.37702]
[1779370736408,33.43,76877.77,0.0,0.80637,0.00012,18.36756]
[1779370739428,33.4,76872.43,0.0,0.8059,0.00012,18.39368]
[1779370740440,33.4,76886.8,0.0,0.80766,0.00012,18.29495]
[1779370742472,33.4,76869.92,0.0,0.80562,0.00012,18.4094]
[1779370743476,33.39,76840.36,0.0,0.80197,0.00012,18.61091]
[1779370744480,33.39,76808.19,0.0,0.79794,0.00013,18.82975]
[1779370745835,33.38,76828.32,0.0,0.80058,0.00013,18.6863]
[1779370746528,33.36,76828.32,0.0,0.80072,0.00013,18.67889]
[1779370747503,33.35,76829.15,0.0,0.80083,0.00013,18.67265]
[1779370748509,33.35,76815.49,0.0,0.79912,0.00013,18.76546]
[1779370749516,33.35,76814.01,0.0,0.79894,0.00013,18.77524]
[1779370753544,33.35,76806.85,0.0,0.79806,0.00013,18.82286]
[1779370754551,33.35,76812.98,0.0,0.79883,0.00013,18.78102]
[1779370755904,33.35,76819.88,0.0,0.7997,0.00013,18.73393]
[1779370758586,33.35,76806.91,0.0,0.79808,0.00013,18.82187]
[1779370759594,33.35,76804.68,0.0,0.7978,0.00013,18.83669]
[1779370764645,33.33,76813.63,0.0,0.79902,0.00013,18.77092]
[1779370765974,33.33,76816.33,0.0,0.79937,0.00013,18.75197]
[1779370769674,33.33,76824.11,0.0,0.80036,0.00013,18.69813]
[1779370772695,33.33,76839.96,0.0,0.80238,0.00012,18.58489]
[1779370773702,33.33,76842.2,0.0,0.80267,0.00012,18.56932]
[1779370776052,33.33,76863.57,0.0,0.80533,0.00012,18.42179]
[1779370777735,33.33,76867.92,0.0,0.80588,0.00012,18.39167]
[1779370778741,33.33,76862.27,0.0,0.80518,0.00012,18.43035]
[1779370781761,33.32,76867.48,0.0,0.80584,0.00012,18.39385]
[1779370782768,33.32,76883.19,0.0,0.80777,0.00012,18.2853]
[1779370783780,33.32,76886.19,0.0,0.80814,0.00012,18.26439]
[1779370784783,33.32,76891.29,0.0,0.80877,0.00012,18.229]
[1779370786150,33.32,76895.13,0.0,0.80925,0.00012,18.20223]
[1779370787809,33.32,76880.84,0.0,0.8075,0.00012,18.30072]
[1779370788816,33.32,76863.29,0.0,0.80534,0.00012,18.42132]
[1779370789828,33.32,76861.43,0.0,0.80512,0.00012,18.43388]
[1779370790837,33.32,76833.09,0.0,0.80159,0.00013,18.62803]
[1779370791842,33.32,76801.02,0.0,0.79756,0.00013,18.84687]
[1779370792851,33.3,76807.43,0.0,0.79848,0.00013,18.79708]
[1779370794877,33.3,76814.31,0.0,0.79936,0.00013,18.74958]
[1779370795882,33.3,76824.77,0.0,0.80067,0.00013,18.67812]
[1779370796896,33.3,76844.67,0.0,0.80317,0.00012,18.54114]
[1779370797903,33.3,76852.39,0.0,0.80414,0.00012,18.48788]
[1779370798917,33.3,76843.04,0.0,0.80298,0.00012,18.55173]
[1779370799917,33.3,76836.74,0.0,0.8022,0.00012,18.59455]
[1779370803951,33.29,76831.6,0.0,0.80158,0.00013,18.62863]
[1779370804959,33.29,76840.88,0.0,0.80274,0.00012,18.56472]
[1779370805965,33.29,76849.94,0.0,0.80388,0.00012,18.50219]
[1779370806971,33.29,76841.31,0.0,0.80281,0.00012,18.56117]
[1779370807984,33.29,76836.71,0.0,0.80225,0.00012,18.592]
[1779370813013,33.29,76826.65,0.0,0.801,0.00013,18.66036]
[1779370814021,33.29,76824.26,0.0,0.8007,0.00013,18.67656]
[1779370815027,33.29,76834.54,0.0,0.80199,0.00013,18.60604]
[1779370816033,33.29,76836.03,0.0,0.80218,0.00012,18.59578]
[1779370818048,33.29,76842.07,0.0,0.80293,0.00012,18.55412]
[1779370823090,33.29,76844.97,0.0,0.80331,0.00012,18.5336]
[1779370824098,33.28,76851.46,0.0,0.80412,0.00012,18.4884]
[1779370826112,33.28,76858.19,0.0,0.80496,0.00012,18.44187]
[1779370827180,33.28,76861.09,0.0,0.80533,0.00012,18.42153]
[1779370831157,33.28,76872.39,0.0,0.80677,0.00012,18.33894]
[1779370832171,33.28,76873.25,0.0,0.80688,0.00012,18.33277]
[1779370837199,33.28,76870.81,0.0,0.8066,0.00012,18.3484]
[1779370841228,33.28,76877.95,0.0,0.80749,0.00012,18.29838]
[1779370842239,33.27,76888.24,0.0,0.80876,0.00012,18.22666]
[1779370843242,33.27,76886.74,0.0,0.80858,0.00012,18.23675]
[1779370848276,33.27,76879.85,0.0,0.80776,0.00012,18.28278]
[1779370850290,33.27,76865.48,0.0,0.80601,0.00012,18.38119]
[1779370851299,33.27,76863.13,0.0,0.80572,0.00012,18.39713]
[1779370853313,33.27,76851.59,0.0,0.8043,0.00012,18.47598]
[1779370854318,33.26,76846.74,0.0,0.8037,0.00012,18.50895]
[1779370856739,33.26,76845.97,0.0,0.80363,0.00012,18.51327]
[1779370862386,33.26,76846.88,0.0,0.80376,0.00012,18.50556]
[1779370863393,33.26,76839.61,0.0,0.80286,0.00012,18.55522]
[1779370864401,33.26,76837.1,0.0,0.80256,0.00012,18.57209]
[1779370869436,33.25,76842.59,0.0,0.80327,0.00012,18.53262]
[1779370873467,33.25,76855.56,0.0,0.80491,0.00012,18.44206]
[1779370874470,33.25,76859.71,0.0,0.80543,0.00012,18.41326]
[1779370878497,33.25,76870.26,0.0,0.80674,0.00012,18.33976]
[1779370879505,33.25,76875.57,0.0,0.8074,0.00012,18.30301]
[1779370881522,33.25,76894.63,0.0,0.80974,0.00012,18.17079]
[1779370882526,33.25,76899.37,0.0,0.81032,0.00012,18.13792]
[1779370883543,33.25,76885.44,0.0,0.80862,0.00012,18.23439]
[1779370884549,33.24,76881.09,0.0,0.80809,0.00012,18.26418]
[1779370887571,33.24,76876.09,0.0,0.80749,0.00012,18.29772]
[1779370891601,33.24,76882.56,0.0,0.80834,0.00012,18.2476]
[1779370892607,33.24,76895.94,0.0,0.80998,0.00012,18.15465]
[1779370893637,33.24,76900.42,0.0,0.81053,0.00012,18.1234]
[1779370897053,33.24,76891.08,0.0,0.8094,0.00012,18.18767]
[1779370899660,33.23,76891.27,0.0,0.80943,0.00012,18.18569]
[1779370900670,33.23,76897.64,0.0,0.81022,0.00012,18.14132]
[1779370901674,33.23,76900.15,0.0,0.81053,0.00012,18.12358]
[1779370902680,33.23,76906.59,0.0,0.81132,0.00012,18.07858]
[1779370903686,33.23,76919.27,0.0,0.81286,0.00012,17.99004]
[1779370904693,33.23,76916.54,0.0,0.81254,0.00012,18.00871]
[1779370905702,33.23,76909.65,0.0,0.81171,0.00012,18.05624]
[1779370907123,33.23,76902.9,0.0,0.81089,0.00012,18.1027]
[1779370908722,33.23,76903.12,0.0,0.81093,0.00012,18.1003]
[1779370913758,33.22,76906.96,0.0,0.81144,0.00012,18.07139]
[1779370917193,33.22,76901.79,0.0,0.81084,0.00012,18.10541]
[1779370922826,33.21,76903.12,0.0,0.81104,0.00012,18.09378]
[1779370925849,33.21,76891.29,0.0,0.80962,0.00012,18.17493]
[1779370927267,33.21,76888.76,0.0,0.80932,0.00012,18.19169]
[1779370928871,33.21,76893.85,0.0,0.80995,0.00012,18.15604]
[1779370930885,33.2,76888.41,0.0,0.8093,0.00012,18.19314]
[1779370931895,33.2,76876.75,0.0,0.80787,0.00012,18.27358]
[1779370932899,33.2,76875.02,0.0,0.80766,0.00012,18.28521]
[1779370937339,33.2,76870.03,0.0,0.80708,0.00012,18.31782]
[1779370940961,33.19,76859.72,0.0,0.80583,0.00012,18.38782]
[1779370941972,33.19,76866.34,0.0,0.80666,0.00012,18.34158]
[1779370942980,33.19,76871.1,0.0,0.80725,0.00012,18.3084]
[1779370943986,33.19,76887.17,0.0,0.80923,0.00012,18.19678]
[1779370944995,33.19,76888.38,0.0,0.80942,0.00012,18.18594]
[1779370950030,33.18,76881.0,0.0,0.80853,0.00012,18.23584]
[1779370955104,33.18,76873.91,0.0,0.80771,0.00012,18.27962]
[1779370956073,33.18,76867.71,0.0,0.80695,0.00012,18.32225]
[1779370959093,33.18,76865.17,0.0,0.80666,0.00012,18.33878]
[1779370961109,33.17,76858.29,0.0,0.80582,0.00012,18.38567]
[1779370962116,33.17,76854.3,0.0,0.80533,0.00012,18.41285]
[1779370967151,33.17,76859.32,0.0,0.80599,0.00012,18.37616]
[1779370972186,33.16,76857.28,0.0,0.80577,0.00012,18.38835]
[1779370977221,33.16,76858.73,0.0,0.80598,0.00012,18.37629]
[1779370978229,33.16,76868.89,0.0,0.80725,0.00012,18.30556]
[1779370979235,33.16,76872.24,0.0,0.80767,0.00012,18.28202]
[1779370981249,33.15,76877.0,0.0,0.80826,0.00012,18.24844]
[1779370986284,33.15,76876.21,0.0,0.80819,0.00012,18.2524]
[1779370988300,33.15,76862.89,0.0,0.80656,0.00012,18.34405]
[1779370989305,33.15,76857.48,0.0,0.80589,0.00012,18.38111]
[1779370992329,33.15,76846.9,0.0,0.8046,0.00012,18.45331]
[1779370994340,33.14,76854.11,0.0,0.8055,0.00012,18.40288]
[1779370999381,33.14,76851.29,0.0,0.80517,0.00012,18.42113]
[1779371004412,33.14,76848.55,0.0,0.80485,0.00012,18.43934]
[1779371006427,33.14,76841.77,0.0,0.80401,0.00012,18.48585]
[1779371008441,33.14,76848.21,0.0,0.80482,0.00012,18.44079]
[1779371010455,33.14,76846.26,0.0,0.80458,0.00012,18.45395]
[1779371013476,33.14,76850.19,0.0,0.80511,0.00012,18.4222]
[1779371014482,33.13,76849.95,0.0,0.80508,0.00012,18.42372]
[1779371017520,33.13,76860.97,0.0,0.80646,0.00012,18.34704]
[1779371017913,33.13,76866.46,0.0,0.80714,0.00012,18.30901]
[1779371019534,33.13,76871.85,0.0,0.80781,0.00012,18.27124]
[1779371021548,33.13,76872.29,0.0,0.80788,0.00012,18.2676]
[1779371022558,33.13,76851.56,0.0,0.80531,0.00012,18.41106]
[1779371023568,33.13,76841.99,0.0,0.80413,0.00012,18.47672]
[1779371024572,33.13,76837.21,0.0,0.80354,0.00013,18.50924]
[1779371025575,33.13,76828.48,0.0,0.80245,0.00013,18.56917]
[1779371026583,33.13,76826.96,0.0,0.80226,0.00013,18.57931]
[1779371029603,33.12,76820.72,0.0,0.8015,0.00013,18.62122]
[1779371030610,33.12,76813.83,0.0,0.80063,0.00013,18.66823]
[1779371031619,33.12,76813.39,0.0,0.80059,0.00013,18.6708]
[1779371033632,33.12,76804.3,0.0,0.79945,0.00013,18.73256]
[1779371034639,33.12,76793.75,0.0,0.79811,0.00013,18.8047]
[1779371035646,33.12,76793.71,0.0,0.79811,0.00013,18.80467]
[1779371038067,33.12,76785.07,0.0,0.79702,0.00013,18.86319]
[1779371040685,33.12,76769.32,0.0,0.79502,0.00013,18.97007]
[1779371042728,33.11,76758.23,0.0,0.79361,0.00013,19.04477]
[1779371043719,33.11,76723.53,0.0,0.78911,0.00013,19.27986]
[1779371044731,33.11,76730.16,0.0,0.78998,0.00013,19.23474]
[1779371046768,33.11,76716.97,0.0,0.78825,0.00013,19.32388]
[1779371048219,33.11,76706.05,0.0,0.78682,0.00013,19.39748]
[1779371052835,33.11,76715.62,0.0,0.78809,0.00013,19.33205]
[1779371053840,33.11,76730.95,0.0,0.7901,0.00013,19.22844]
[1779371054846,33.11,76735.98,0.0,0.79076,0.00013,19.19412]
[1779371056863,33.11,76741.73,0.0,0.79151,0.00013,19.15496]
[1779371058319,33.11,76741.47,0.0,0.79148,0.00013,19.15649]
[1779371059879,33.11,76747.65,0.0,0.79228,0.00013,19.11439]
[1779371060883,33.11,76752.74,0.0,0.79294,0.00013,19.07964]
[1779371063905,33.1,76761.95,0.0,0.79414,0.00013,19.01638]
[1779371066924,33.1,76735.1,0.0,0.79067,0.00013,19.19856]
[1779371068409,33.1,76718.1,0.0,0.78845,0.00013,19.31343]
[1779371068939,33.1,76718.1,0.0,0.78846,0.00013,19.31303]
[1779371071960,33.1,76724.38,0.0,0.78931,0.00013,19.26653]
[1779371075001,33.1,76712.43,0.0,0.78776,0.00013,19.34679]
[1779371076012,33.1,76698.42,0.0,0.78592,0.00013,19.44079]
[1779371077021,33.1,76693.62,0.0,0.78529,0.00013,19.47244]
[1779371078531,33.1,76686.74,0.0,0.78439,0.00013,19.51825]
[1779371080047,33.1,76679.47,0.0,0.78343,0.00013,19.56643]
[1779371085079,33.09,76680.85,0.0,0.78364,0.00013,19.55617]
[1779371086085,33.09,76699.54,0.0,0.78612,0.00013,19.43043]
[1779371087090,33.09,76704.61,0.0,0.78679,0.00013,19.39617]
[1779371088606,33.09,76695.21,0.0,0.78555,0.00013,19.45919]
[1779371091119,33.09,76690.42,0.0,0.78493,0.00013,19.49099]
[1779371095158,33.09,76696.47,0.0,0.78574,0.00013,19.44957]
[1779371098686,33.09,76704.96,0.0,0.78687,0.00013,19.39187]
[1779371102216,33.08,76730.25,0.0,0.7902,0.00013,19.22038]
[1779371103224,33.08,76737.9,0.0,0.7912,0.00013,19.16828]
[1779371104243,33.08,76740.3,0.0,0.79152,0.00013,19.15174]
[1779371105247,33.08,76714.57,0.0,0.78816,0.00013,19.32577]
[1779371106249,33.08,76709.9,0.0,0.78755,0.00013,19.35702]
[1779371107261,33.08,76722.24,0.0,0.78918,0.00013,19.27327]
[1779371108768,33.08,76739.73,0.0,0.79147,0.00013,19.15402]
[1779371110279,33.08,76742.18,0.0,0.7918,0.00013,19.13706]
[1779371113301,33.08,76753.46,0.0,0.79327,0.00013,19.05952]
[1779371114308,33.08,76757.2,0.0,0.79375,0.00013,19.03407]
[1779371118349,33.07,76767.14,0.0,0.79506,0.00013,18.96496]
[1779371119353,33.07,76769.01,0.0,0.7953,0.00013,18.95198]
[1779371121374,33.07,76782.63,0.0,0.79706,0.00013,18.85839]
[1779371122378,33.07,76789.99,0.0,0.798,0.00013,18.80776]
[1779371127417,33.07,76794.31,0.0,0.79856,0.00013,18.77751]
[1779371128417,33.07,76804.76,0.0,0.79989,0.00013,18.7055]
[1779371131437,33.07,76798.3,0.0,0.79911,0.00013,18.74541]
[1779371132449,33.07,76787.65,0.0,0.79776,0.00013,18.81841]
[1779371133451,33.07,76775.29,0.0,0.79618,0.00013,18.90286]
[1779371136483,33.06,76787.94,0.0,0.79781,0.00013,18.81549]
[1779371140508,33.06,76780.72,0.0,0.7969,0.00013,18.86416]
[1779371141514,33.06,76773.13,0.0,0.79593,0.00013,18.91583]
[1779371143530,33.06,76779.22,0.0,0.79672,0.00013,18.87388]
[1779371144548,33.06,76784.65,0.0,0.79742,0.00013,18.83658]
[1779371149583,33.06,76788.2,0.0,0.79788,0.00013,18.81187]
[1779371151596,33.06,76800.75,0.0,0.79947,0.00013,18.72563]
[1779371155627,33.06,76808.82,0.0,0.8005,0.00013,18.67012]
[1779371156631,33.06,76820.55,0.0,0.80198,0.00013,18.58895]
[1779371157646,33.06,76826.08,0.0,0.80268,0.00013,18.55052]
[1779371158646,33.06,76837.74,0.0,0.80415,0.00013,18.4696]
[1779371161668,33.06,76848.5,0.0,0.80551,0.00012,18.39445]
[1779371162675,33.06,76854.22,0.0,0.80622,0.00012,18.35462]
[1779371167710,33.05,76854.45,0.0,0.80626,0.00012,18.35242]
[1779371168717,33.05,76849.16,0.0,0.8056,0.00012,18.38894]
[1779371173754,33.05,76854.55,0.0,0.80629,0.00012,18.35082]
[1779371178790,33.05,76853.34,0.0,0.80615,0.00012,18.35863]
[1779371181809,33.05,76859.67,0.0,0.80694,0.00012,18.3144]
[1779371183828,33.05,76873.22,0.0,0.80861,0.00012,18.22013]
[1779371184834,33.05,76885.1,0.0,0.81008,0.00012,18.13701]
[1779371187861,33.05,76894.44,0.0,0.81124,0.00012,18.07091]
[1779371189872,33.05,76901.41,0.0,0.8121,0.00012,18.02175]
[1779371190888,33.04,76909.45,0.0,0.81308,0.00012,17.96539]
[1779371191889,33.04,76918.41,0.0,0.8142,0.00012,17.89843]
[1779371193922,33.04,76902.51,0.0,0.81228,0.00012,18.00923]
[1779371196932,33.04,76893.87,0.0,0.81124,0.00012,18.06888]
[1779371197939,33.04,76886.69,0.0,0.81036,0.00012,18.11879]
[1779371199478,33.04,76870.4,0.0,0.80836,0.00012,18.23205]
[1779371199954,33.04,76870.4,0.0,0.80836,0.00012,18.23176]
[1779371200973,33.04,76868.26,0.0,0.80811,0.00012,18.24634]
[1779371201976,33.04,76861.3,0.0,0.80725,0.00012,18.29459]
[1779371203990,33.04,76855.28,0.0,0.80651,0.00012,18.33599]
[1779371208017,33.03,76850.9,0.0,0.80598,0.00012,18.36535]
[1779371213055,33.03,76844.67,0.0,0.80523,0.00012,18.40716]
[1779371214059,33.03,76833.39,0.0,0.80382,0.00013,18.48505]
[1779371215066,33.03,76833.75,0.0,0.80387,0.00013,18.48216]
[1779371217080,33.03,76845.0,0.0,0.80529,0.00012,18.40342]
[1779371218087,33.03,76843.08,0.0,0.80506,0.00012,18.41644]
[1779371223182,33.02,76829.12,0.0,0.80333,0.00013,18.51232]
[1779371224191,33.02,76804.83,0.0,0.80026,0.00013,18.67983]
[1779371225191,33.02,76802.12,0.0,0.79993,0.00013,18.69818]
[1779371227209,33.02,76813.07,0.0,0.80133,0.00013,18.62199]
[1779371228212,33.02,76810.45,0.0,0.801,0.00013,18.63983]
[1779371233253,33.02,76818.31,0.0,0.80202,0.00013,18.58424]
[1779371235264,33.02,76822.26,0.0,0.80252,0.00013,18.55657]
[1779371239791,33.01,76833.93,0.0,0.804,0.00013,18.47501]
[1779371241313,33.01,76837.08,0.0,0.8044,0.00013,18.45311]
[1779371245341,33.01,76825.82,0.0,0.80299,0.00013,18.53085]
[1779371246348,33.01,76826.83,0.0,0.80311,0.00013,18.52387]
[1779371249887,33.01,76807.89,0.0,0.80072,0.00013,18.65475]
[1779371255413,33.01,76810.11,0.0,0.80104,0.00013,18.63495]
[1779371256423,33.01,76816.18,0.0,0.80181,0.00013,18.59294]
[1779371258436,33.01,76807.13,0.0,0.80067,0.00013,18.65537]
[1779371259443,33.01,76802.09,0.0,0.80003,0.00013,18.69003]
[1779371260449,33.01,76795.85,0.0,0.79924,0.00013,18.73288]
[1779371262462,33.01,76796.75,0.0,0.79936,0.00013,18.72627]
[1779371265484,33.01,76800.25,0.0,0.79982,0.00013,18.70163]
[1779371267497,33.01,76793.1,0.0,0.79891,0.00013,18.75084]
[1779371270520,33.01,76800.55,0.0,0.79985,0.00013,18.69979]
[1779371274555,33.01,76794.63,0.0,0.79909,0.00013,18.74084]
[1779371279589,33.01,76795.15,0.0,0.79916,0.00013,18.73702]
[1779371283644,33.01,76788.69,0.0,0.79834,0.00013,18.78161]
[1779371285639,33.01,76795.12,0.0,0.79915,0.00013,18.7375]
[1779371290674,33.01,76798.88,0.0,0.79962,0.00013,18.71208]
[1779371294702,33.01,76809.15,0.0,0.80092,0.00013,18.64156]
[1779371299737,33.01,76804.7,0.0,0.80035,0.00013,18.67248]
[1779371300744,33.01,76819.34,0.0,0.80221,0.00013,18.57136]
[1779371301750,33.01,76825.13,0.0,0.80293,0.00013,18.53132]
[1779371302758,33.01,76831.64,0.0,0.80375,0.00013,18.48631]
[1779371304771,33.01,76821.91,0.0,0.80253,0.00013,18.55368]
[1779371307796,33.01,76811.35,0.0,0.8012,0.00013,18.62649]
[1779371309809,33.01,76802.04,0.0,0.80002,0.00013,18.69041]
[1779371310815,33.01,76796.34,0.0,0.7993,0.00013,18.72946]
[1779371313837,33.01,76790.95,0.0,0.79866,0.00013,18.76194]
[1779371316858,33.01,76796.05,0.0,0.79931,0.00013,18.72658]
[1779371321895,33.01,76790.27,0.0,0.79858,0.00013,18.7659]
[1779371325923,33.01,76803.22,0.0,0.80024,0.00013,18.67625]
[1779371326932,33.01,76811.24,0.0,0.80125,0.00013,18.62095]
[1779371328943,33.01,76804.71,0.0,0.80043,0.00013,18.66592]
[1779371331964,33.01,76797.0,0.0,0.79946,0.00013,18.71858]
[1779371335996,33.0,76802.85,0.0,0.80021,0.00013,18.67754]
[1779371341028,33.0,76804.3,0.0,0.80041,0.00013,18.66685]
[1779371346064,33.0,76807.78,0.0,0.80086,0.00013,18.64223]
[1779371350607,33.0,76793.11,0.0,0.79901,0.00013,18.74282]
[1779371351103,33.0,76793.11,0.0,0.79901,0.00013,18.74258]
[1779371352107,33.0,76787.59,0.0,0.79831,0.00013,18.78029]
[1779371355132,33.0,76782.4,0.0,0.79766,0.00013,18.81544]
[1779371357147,32.99,76790.44,0.0,0.79869,0.00013,18.75983]
[1779371362180,32.99,76792.34,0.0,0.79894,0.00013,18.74612]
[1779371364194,32.99,76782.47,0.0,0.79769,0.00013,18.81385]
[1779371365203,32.99,76776.41,0.0,0.79691,0.00013,18.85536]
[1779371370748,32.99,76776.31,0.0,0.79692,0.00013,18.85498]
[1779371374268,32.99,76769.56,0.0,0.79609,0.00013,18.89684]
[1779371375281,32.99,76763.03,0.0,0.79525,0.00013,18.94139]
[1779371377287,32.99,76760.9,0.0,0.79499,0.00013,18.95542]
[1779371379304,32.98,76755.29,0.0,0.79427,0.00013,18.99321]
[1779371380820,32.98,76736.94,0.0,0.7919,0.00013,19.11831]
[1779371381325,32.98,76737.34,0.0,0.79195,0.00013,19.11528]
[1779371382330,32.98,76740.28,0.0,0.79234,0.00013,19.09501]
[1779371383336,32.98,76746.45,0.0,0.79315,0.00013,19.05269]
[1779371384342,32.98,76747.68,0.0,0.79331,0.00013,19.04415]
[1779371389377,32.98,76745.88,0.0,0.79308,0.00013,19.05593]
[1779371390889,32.98,76740.11,0.0,0.79233,0.00013,19.09534]
[1779371393404,32.98,76747.11,0.0,0.79324,0.00013,19.04753]
[1779371395423,32.98,76742.01,0.0,0.79258,0.00013,19.08247]
[1779371396426,32.98,76734.41,0.0,0.79159,0.00013,19.13431]
[1779371397433,32.98,76732.79,0.0,0.79138,0.00013,19.1453]
[1779371402468,32.98,76737.97,0.0,0.79206,0.00013,19.10971]
[1779371403475,32.98,76744.07,0.0,0.79285,0.00013,19.06807]
[1779371404482,32.98,76750.11,0.0,0.79364,0.00013,19.02684]
[1779371405490,32.98,76755.41,0.0,0.79432,0.00013,18.99064]
[1779371408514,32.98,76765.59,0.0,0.79563,0.00013,18.92124]
[1779371409517,32.98,76774.89,0.0,0.79682,0.00013,18.8576]
[1779371411033,32.98,76764.85,0.0,0.79553,0.00013,18.92644]
[1779371413546,32.98,76755.55,0.0,0.79433,0.00013,18.98995]
[1779371414553,32.98,76752.14,0.0,0.79389,0.00013,19.01327]
[1779371417575,32.98,76749.59,0.0,0.79357,0.00013,19.03052]
[1779371422615,32.98,76752.84,0.0,0.79399,0.00013,19.008]
[1779371426644,32.98,76766.6,0.0,0.79577,0.00013,18.91364]
[1779371427651,32.98,76767.34,0.0,0.79587,0.00013,18.90853]
[1779371432680,32.98,76764.8,0.0,0.79555,0.00013,18.9229]
[1779371434694,32.98,76778.59,0.0,0.79732,0.00013,18.8284]
[1779371435703,32.98,76787.72,0.0,0.79849,0.00013,18.76587]
[1779371438722,32.98,76795.71,0.0,0.7995,0.00013,18.71097]
[1779371439731,32.98,76791.69,0.0,0.79899,0.00013,18.73883]
[1779371441743,32.98,76800.55,0.0,0.80011,0.00013,18.67802]
[1779371443777,32.98,76812.04,0.0,0.80157,0.00013,18.59878]
[1779371444766,32.98,76816.53,0.0,0.80213,0.00013,18.56788]
[1779371446782,32.99,76828.9,0.0,0.80368,0.00013,18.4827]
[1779371447789,32.99,76837.09,0.0,0.80471,0.00013,18.42588]
[1779371448796,32.99,76840.76,0.0,0.80517,0.00013,18.40027]
[1779371450810,32.99,76847.49,0.0,0.80602,0.00012,18.35324]
[1779371455848,32.98,76848.24,0.0,0.80611,0.00012,18.34774]
[1779371457880,32.98,76854.5,0.0,0.8069,0.00012,18.30409]
[1779371458891,32.98,76860.94,0.0,0.8077,0.00012,18.25923]
[1779371459893,32.98,76861.09,0.0,0.80771,0.00012,18.25832]
[1779371462945,32.98,76869.07,0.0,0.8087,0.00012,18.20259]
[1779371467982,32.98,76870.83,0.0,0.80893,0.00012,18.18955]
[1779371468987,32.98,76865.15,0.0,0.80823,0.00012,18.22903]
[1779371471005,32.98,76853.53,0.0,0.80679,0.00012,18.30988]
[1779371473033,32.98,76846.27,0.0,0.80589,0.00012,18.36014]
[1779371478083,32.98,76836.89,0.0,0.80472,0.00013,18.42518]
[1779371479071,32.98,76818.97,0.0,0.80247,0.00013,18.54949]
[1779371481087,32.98,76806.62,0.0,0.80091,0.00013,18.63466]
[1779371483100,32.98,76815.54,0.0,0.80204,0.00013,18.57272]
[1779371484109,32.98,76824.38,0.0,0.80316,0.00013,18.51148]
[1779371486124,32.98,76815.8,0.0,0.80208,0.00013,18.57075]
[1779371488140,32.98,76806.92,0.0,0.80096,0.00013,18.63193]
[1779371489146,32.98,76815.86,0.0,0.80209,0.00013,18.56993]
[1779371490157,32.98,76821.01,0.0,0.80274,0.00013,18.53415]
[1779371495198,32.98,76818.68,0.0,0.80249,0.00013,18.5459]
[1779371496204,32.98,76812.71,0.0,0.80173,0.00013,18.58711]
[1779371499225,32.98,76807.73,0.0,0.80111,0.00013,18.62108]
[1779371504260,32.97,76815.08,0.0,0.80206,0.00013,18.56947]
[1779371509295,32.97,76812.21,0.0,0.8017,0.00013,18.58886]
[1779371510303,32.97,76818.21,0.0,0.80246,0.00013,18.54721]
[1779371512316,32.97,76812.81,0.0,0.80178,0.00013,18.58444]
[1779371516820,32.97,76820.62,0.0,0.80277,0.00013,18.53021]
[1779371520379,32.97,76853.84,0.0,0.80693,0.00012,18.29945]
[1779371521385,32.97,76907.55,0.0,0.81355,0.00012,17.92386]
[1779371522452,32.99,76911.49,0.0,0.81391,0.00012,17.90301]
[1779371523453,33.0,76922.31,0.0,0.81515,0.00012,17.83148]
[1779371524437,33.01,76945.24,0.0,0.81783,0.00012,17.67546]
[1779371525445,33.02,76952.31,0.0,0.81861,0.00012,17.62963]
[1779371528467,33.02,76961.3,0.0,0.81969,0.00012,17.56582]
[1779371530484,33.02,76967.18,0.0,0.82039,0.00012,17.52402]
[1779371532496,33.02,76973.69,0.0,0.82117,0.00012,17.47774]
[1779371533502,33.02,76964.3,0.0,0.82006,0.00012,17.54382]
[1779371534509,33.02,76958.75,0.0,0.8194,0.00012,17.58271]
[1779371535518,33.01,76953.33,0.0,0.81876,0.00012,17.62074]
[1779371537021,33.01,76960.38,0.0,0.8196,0.00012,17.57078]
[1779371537534,33.01,76960.38,0.0,0.8196,0.00012,17.57092]
[1779371538544,33.01,76950.07,0.0,0.81837,0.00012,17.64362]
[1779371539546,33.01,76945.02,0.0,0.81776,0.00012,17.67915]
[1779371541562,33.02,76950.25,0.0,0.81839,0.00012,17.64246]
[1779371542567,33.02,76958.3,0.0,0.81935,0.00012,17.58578]
[1779371543576,33.02,76965.6,0.0,0.82022,0.00012,17.53441]
[1779371544581,33.02,76965.83,0.0,0.82024,0.00012,17.53291]
[1779371547093,33.02,76934.67,0.0,0.81651,0.00012,17.75263]
[1779371547603,33.02,76935.39,0.0,0.81659,0.00012,17.74774]
[1779371548613,33.02,76928.41,0.0,0.81575,0.00012,17.79679]
[1779371549657,33.02,76925.94,0.0,0.81545,0.00012,17.81409]
[1779371551643,33.02,76946.78,0.0,0.81799,0.00012,17.66349]
[1779371552648,33.02,76941.37,0.0,0.81734,0.00012,17.70164]
[1779371553655,33.02,76935.39,0.0,0.81663,0.00012,17.74358]
[1779371555670,33.02,76934.91,0.0,0.81656,0.00012,17.74725]
[1779371557167,33.02,76911.98,0.0,0.81378,0.00012,17.90846]
[1779371557683,33.02,76911.98,0.0,0.81378,0.00012,17.90869]
[1779371558693,33.02,76913.35,0.0,0.81395,0.00012,17.89921]
[1779371563729,33.02,76914.49,0.0,0.81407,0.00012,17.89188]
[1779371568764,33.02,76916.73,0.0,0.81433,0.00012,17.87689]
[1779371571785,33.02,76910.83,0.0,0.81361,0.00012,17.91855]
[1779371577312,33.02,76918.99,0.0,0.8146,0.00012,17.86166]
[1779371579845,33.02,76926.13,0.0,0.81546,0.00012,17.81151]
[1779371581859,33.02,76931.87,0.0,0.81615,0.00012,17.7713]
[1779371583885,33.02,76937.08,0.0,0.81678,0.00012,17.73484]
[1779371584894,33.02,76951.63,0.0,0.81852,0.00012,17.63262]
[1779371585895,33.02,76956.57,0.0,0.81911,0.00012,17.59788]
[1779371587382,33.02,76968.62,0.0,0.82054,0.00012,17.51287]
[1779371592947,33.02,76978.42,0.0,0.82171,0.00012,17.44299]
[1779371593952,33.02,76982.49,0.0,0.8222,0.00012,17.41416]
[1779371595966,33.02,76984.32,0.0,0.82241,0.00012,17.40111]
[1779371601002,33.02,76989.94,0.0,0.82308,0.00012,17.36105]
[1779371604022,33.02,76989.06,0.0,0.82299,0.00012,17.36683]
[1779371606081,33.02,76972.7,0.0,0.82106,0.00012,17.48186]
[1779371607058,33.02,76957.8,0.0,0.8193,0.00012,17.58651]
[1779371608065,33.02,76948.25,0.0,0.81816,0.00012,17.65341]
[1779371609071,33.02,76948.93,0.0,0.81825,0.00012,17.64823]
[1779371613100,33.01,76950.71,0.0,0.81852,0.00012,17.63027]
[1779371616252,33.01,76941.43,0.0,0.81742,0.00012,17.69457]
[1779371617259,33.01,76935.84,0.0,0.81676,0.00012,17.73358]
[1779371621288,33.01,76926.82,0.0,0.81568,0.00012,17.79639]
[1779371622297,33.01,76922.77,0.0,0.81519,0.00012,17.8247]
[1779371626323,33.01,76914.43,0.0,0.81419,0.00012,17.88258]
[1779371631359,33.0,76927.36,0.0,0.81578,0.00012,17.79059]
[1779371632367,33.0,76931.41,0.0,0.81627,0.00012,17.76186]
[1779371636395,33.0,76934.36,0.0,0.81664,0.00012,17.74014]
[1779371640423,33.0,76942.4,0.0,0.81762,0.00012,17.68284]
[1779371641429,33.0,76943.39,0.0,0.81774,0.00012,17.67565]
[1779371644457,33.0,76935.67,0.0,0.81682,0.00012,17.72941]
[1779371645460,33.0,76929.16,0.0,0.81604,0.00012,17.77501]
[1779371646466,33.0,76937.14,0.0,0.81701,0.00012,17.71852]
[1779371650496,32.99,76942.92,0.0,0.81771,0.00012,17.6774]
[1779371651501,32.99,76940.43,0.0,0.81741,0.00012,17.69484]
[1779371655533,32.99,76948.07,0.0,0.81834,0.00012,17.64027]
[1779371656540,32.99,76953.2,0.0,0.81896,0.00012,17.6039]
[1779371661573,32.99,76955.1,0.0,0.8192,0.00012,17.58943]
[1779371666606,32.99,76965.61,0.0,0.82047,0.00012,17.51444]
[1779371668014,32.99,76970.66,0.0,0.82107,0.00012,17.47864]
[1779371672651,32.99,76975.8,0.0,0.82171,0.00012,17.43824]
[1779371673659,32.99,76994.16,0.0,0.82388,0.00012,17.30827]
[1779371674665,32.99,77007.36,0.0,0.82542,0.00012,17.21465]
[1779371675673,32.99,77012.89,0.0,0.82607,0.00012,17.17537]
[1779371678093,32.99,77025.07,0.0,0.82749,0.00012,17.0886]
[1779371679701,32.98,77032.6,0.0,0.82837,0.00012,17.0345]
[1779371680717,32.98,77053.58,0.0,0.83079,0.00011,16.88533]
[1779371681717,32.98,77053.84,0.0,0.83082,0.00011,16.88317]
[1779371686754,32.98,77058.81,0.0,0.83141,0.00011,16.84615]
[1779371691788,32.98,77060.83,0.0,0.83167,0.00011,16.8304]
[1779371694809,32.97,77047.58,0.0,0.83017,0.00011,16.92346]
[1779371695816,32.97,77042.0,0.0,0.82953,0.00011,16.9629]
[1779371696823,32.97,77040.51,0.0,0.82938,0.00011,16.97241]
[1779371698277,32.97,77035.73,0.0,0.82883,0.00012,17.00601]
[1779371701864,32.97,77044.38,0.0,0.82984,0.00011,16.94359]
[1779371702868,32.97,77061.54,0.0,0.83181,0.00011,16.82112]
[1779371703876,32.97,77062.15,0.0,0.83189,0.00011,16.81643]
[1779371706900,32.96,77056.21,0.0,0.83123,0.00011,16.85758]
[1779371708353,32.96,77060.98,0.0,0.83178,0.00011,16.82284]
[1779371709918,32.96,77060.46,0.0,0.83173,0.00011,16.82618]
[1779371711950,32.96,77075.64,0.0,0.83347,0.00011,16.7174]
[1779371712958,32.96,77078.4,0.0,0.83378,0.00011,16.69748]
[1779371713960,32.96,77093.17,0.0,0.83545,0.00011,16.59207]
[1779371714961,32.96,77120.02,0.0,0.83845,0.00011,16.40044]
[1779371715972,32.96,77137.4,0.0,0.84037,0.00011,16.27646]
[1779371716992,32.96,77141.07,0.0,0.84078,0.00011,16.25007]
[1779371720002,32.96,77145.84,0.0,0.84131,0.00011,16.21564]
[1779371723029,32.95,77133.64,0.0,0.83998,0.00011,16.30194]
[1779371724048,32.95,77113.35,0.0,0.83773,0.00011,16.44642]
[1779371725046,32.95,77093.61,0.0,0.83553,0.00011,16.58693]
[1779371726051,32.95,77088.78,0.0,0.83499,0.00011,16.62101]
[1779371728495,32.95,77095.05,0.0,0.8357,0.00011,16.57606]
[1779371732094,32.95,77082.3,0.0,0.8343,0.00011,16.66254]
[1779371733098,32.95,77079.67,0.0,0.83401,0.00011,16.68107]
[1779371735114,32.95,77074.57,0.0,0.83344,0.00011,16.7169]
[1779371737135,32.95,77104.12,0.0,0.83677,0.00011,16.50587]
[1779371738580,32.95,77096.39,0.0,0.83591,0.00011,16.56071]
[1779371740153,32.95,77095.01,0.0,0.83575,0.00011,16.57045]
[1779371743174,32.95,77078.64,0.0,0.83392,0.00011,16.68681]
[1779371744182,32.95,77071.38,0.0,0.83309,0.00011,16.73848]
[1779371745190,32.95,77070.65,0.0,0.83301,0.00011,16.7436]
[1779371747201,32.95,77064.36,0.0,0.8323,0.00011,16.78817]
[1779371748659,32.95,77057.7,0.0,0.83154,0.00011,16.83561]
[1779371753243,32.95,77063.04,0.0,0.83216,0.00011,16.79681]
[1779371755258,32.94,77057.58,0.0,0.83154,0.00011,16.83549]
[1779371760294,32.94,77059.27,0.0,0.83174,0.00011,16.82338]
[1779371763330,32.94,77065.16,0.0,0.83241,0.00011,16.78116]
[1779371766340,32.94,77070.24,0.0,0.833,0.00011,16.74438]
[1779371767346,32.94,77062.56,0.0,0.83213,0.00011,16.79904]
[1779371768358,32.94,77059.94,0.0,0.83183,0.00011,16.81752]
[1779371772381,32.94,77039.3,0.0,0.82948,0.00012,16.96349]
[1779371773387,32.94,77034.84,0.0,0.82897,0.00012,16.99498]
[1779371774395,32.94,77042.5,0.0,0.82985,0.00011,16.94029]
[1779371775402,32.94,77048.08,0.0,0.8305,0.00011,16.90043]
[1779371776409,32.94,77054.52,0.0,0.83124,0.00011,16.85443]
[1779371781446,32.94,77068.12,0.0,0.8328,0.00011,16.75694]
[1779371782457,32.94,77088.12,0.0,0.83506,0.00011,16.61431]
[1779371783476,32.94,77094.33,0.0,0.83576,0.00011,16.57016]
[1779371785478,32.94,77088.64,0.0,0.83512,0.00011,16.6104]
[1779371790513,32.93,77093.64,0.0,0.8357,0.00011,16.57374]
[1779371795548,32.93,77095.19,0.0,0.83591,0.00011,16.55798]
[1779371797561,32.93,77104.68,0.0,0.83698,0.00011,16.49007]
[1779371802607,32.93,77101.8,0.0,0.83667,0.00011,16.51011]
[1779371806625,32.93,77094.19,0.0,0.83583,0.00011,16.5631]
[1779371811662,32.93,77086.77,0.0,0.83501,0.00011,16.61527]
[1779371816696,32.93,77086.32,0.0,0.83497,0.00011,16.61781]
[1779371819722,32.92,77077.65,0.0,0.834,0.00011,16.67909]
[1779371820726,32.92,77071.42,0.0,0.8333,0.00011,16.7232]
[1779371825766,32.92,77071.98,0.0,0.83337,0.00011,16.71882]
[1779371828781,32.92,77082.12,0.0,0.83452,0.00011,16.64604]
[1779371831811,32.92,77094.16,0.0,0.83588,0.00011,16.55978]
[1779371836848,32.92,77091.0,0.0,0.83553,0.00011,16.58192]
[1779371841882,32.92,77089.1,0.0,0.83532,0.00011,16.59526]
[1779371843901,32.92,77097.93,0.0,0.83632,0.00011,16.532]
[1779371845940,32.92,77088.5,0.0,0.83526,0.00011,16.59898]
[1779371850978,32.92,77080.82,0.0,0.83441,0.00011,16.65318]
[1779371852989,32.92,77092.32,0.0,0.83573,0.00011,16.56702]
[1779371858026,32.92,77088.05,0.0,0.83526,0.00011,16.59703]
[1779371859522,32.92,77081.74,0.0,0.83455,0.00011,16.64171]
[1779371863062,32.91,77074.42,0.0,0.83374,0.00011,16.69331]
[1779371866083,32.91,77080.07,0.0,0.83438,0.00011,16.65242]
[1779371869592,32.91,77073.26,0.0,0.83362,0.00011,16.7009]
[1779371873131,32.91,77060.96,0.0,0.83222,0.00011,16.7885]
[1779371874139,32.91,77051.5,0.0,0.83114,0.00011,16.85576]
[1779371875155,32.91,77049.81,0.0,0.83095,0.00011,16.86778]
[1779371876157,32.91,77043.01,0.0,0.83017,0.00011,16.91617]
[1779371877163,32.91,77036.97,0.0,0.82947,0.00012,16.95905]
[1779371878179,32.91,77039.39,0.0,0.82975,0.00012,16.94169]
[1779371882224,32.91,77028.19,0.0,0.82846,0.00012,17.02149]
[1779371883228,32.91,77024.5,0.0,0.82803,0.00012,17.04773]
[1779371885242,32.91,77017.17,0.0,0.82718,0.00012,17.09993]
[1779371890278,32.91,77015.76,0.0,0.82701,0.00012,17.11054]
[1779371893297,32.91,77006.47,0.0,0.82592,0.00012,17.17678]
[1779371894305,32.91,77004.56,0.0,0.8257,0.00012,17.19036]
[1779371895312,32.91,76999.25,0.0,0.82508,0.00012,17.22805]
[1779371898333,32.91,76997.6,0.0,0.82489,0.00012,17.23959]
[1779371899807,32.91,77007.18,0.0,0.82601,0.00012,17.17152]
[1779371905382,32.91,77009.66,0.0,0.82629,0.00012,17.15405]
[1779371910416,32.91,77010.14,0.0,0.82635,0.00012,17.15079]
[1779371915453,32.91,77010.77,0.0,0.82645,0.00012,17.14236]
[1779371918479,32.91,77002.87,0.0,0.82553,0.00012,17.1984]
[1779371923513,32.91,77003.5,0.0,0.82561,0.00012,17.19365]
[1779371925523,32.91,77008.7,0.0,0.82621,0.00012,17.15671]
[1779371926535,32.91,77014.25,0.0,0.82686,0.00012,17.11736]
[1779371927543,32.91,77019.52,0.0,0.82747,0.00012,17.07991]
[1779371928548,32.91,77024.0,0.0,0.82799,0.00012,17.04815]
[1779371929554,32.91,77030.77,0.0,0.82877,0.00012,17.00006]
[1779371934589,32.91,77028.2,0.0,0.82847,0.00012,17.01845]
[1779371939630,32.92,77028.77,0.0,0.82853,0.00012,17.01525]
[1779371944667,32.92,77028.66,0.0,0.8285,0.00012,17.01679]
[1779371949699,32.92,77022.27,0.0,0.82775,0.00012,17.06269]
[1779371952720,32.92,77028.14,0.0,0.82843,0.00012,17.02115]
[1779371956748,32.92,77037.12,0.0,0.82946,0.00012,16.95773]
[1779371958763,32.92,77042.22,0.0,0.83004,0.00011,16.92165]
[1779371959771,32.92,77047.71,0.0,0.83068,0.00011,16.88253]
[1779371960775,32.92,77053.19,0.0,0.8313,0.00011,16.84351]
[1779371965813,32.92,77055.97,0.0,0.83162,0.00011,16.82372]
[1779371970847,32.92,77055.12,0.0,0.83152,0.00011,16.82979]
[1779371974875,32.92,77049.86,0.0,0.83095,0.00011,16.86318]
[1779371979910,32.92,77052.38,0.0,0.83124,0.00011,16.84511]
[1779371984945,32.92,77046.21,0.0,0.83054,0.00011,16.88881]
[1779371985952,32.92,77040.23,0.0,0.82985,0.00012,16.93122]
[1779371990997,32.92,77042.76,0.0,0.83016,0.00011,16.91255]
[1779371992016,32.92,77048.7,0.0,0.83084,0.00011,16.87027]
[1779371993001,32.92,77059.13,0.0,0.83203,0.00011,16.79594]
[1779371994008,32.92,77065.6,0.0,0.83277,0.00011,16.74989]
[1779371996021,32.92,77068.04,0.0,0.83304,0.00011,16.73279]
[1779371999042,32.92,77074.92,0.0,0.83381,0.00011,16.68421]
[1779372004083,32.92,77081.28,0.0,0.83452,0.00011,16.63959]
[1779372005091,32.92,77084.19,0.0,0.83485,0.00011,16.61862]
[1779372009121,32.92,77093.38,0.0,0.8359,0.00011,16.55258]
[1779372010587,32.92,77101.73,0.0,0.83683,0.00011,16.49295]
[1779372014153,32.92,77109.04,0.0,0.83765,0.00011,16.44078]
[1779372015161,32.92,77115.37,0.0,0.83835,0.00011,16.3957]
[1779372020657,32.92,77112.61,0.0,0.83804,0.00011,16.4158]
[1779372026237,32.92,77109.85,0.0,0.83774,0.00011,16.43513]
[1779372028252,32.92,77100.86,0.0,0.83673,0.00011,16.49925]
[1779372030731,32.92,77096.69,0.0,0.83627,0.00011,16.52881]
[1779372032294,32.92,77090.94,0.0,0.83566,0.00011,16.56559]
[1779372034316,32.92,77086.46,0.0,0.83516,0.00011,16.59724]
[1779372035317,32.92,77081.41,0.0,0.83459,0.00011,16.63325]
[1779372036326,32.92,77074.9,0.0,0.83385,0.00011,16.6795]
[1779372037331,32.92,77070.84,0.0,0.83339,0.00011,16.70838]
[1779372041360,32.92,77066.43,0.0,0.83289,0.00011,16.74022]
[1779372044381,32.92,77076.59,0.0,0.83404,0.00011,16.66776]
[1779372045387,32.92,77076.64,0.0,0.83405,0.00011,16.66734]
[1779372046394,32.92,77071.36,0.0,0.83345,0.00011,16.7049]
[1779372048409,32.92,77075.48,0.0,0.83392,0.00011,16.67548]
[1779372049421,32.92,77082.69,0.0,0.83473,0.00011,16.624]
[1779372050875,32.92,77083.98,0.0,0.83488,0.00011,16.61479]
[1779372052441,32.92,77090.72,0.0,0.83564,0.00011,16.56655]
[1779372053448,32.92,77096.29,0.0,0.83627,0.00011,16.52667]
[1779372055462,32.92,77088.67,0.0,0.83541,0.00011,16.58089]
[1779372057475,32.92,77094.09,0.0,0.83603,0.00011,16.54203]
[1779372062557,32.92,77091.49,0.0,0.83574,0.00011,16.56028]
[1779372068565,32.91,77088.92,0.0,0.83546,0.00011,16.57811]
[1779372069569,32.91,77083.19,0.0,0.83481,0.00011,16.61886]
[1779372071581,32.91,77080.05,0.0,0.83446,0.00011,16.64137]
[1779372072587,32.91,77089.43,0.0,0.83551,0.00011,16.57453]
[1779372073595,32.91,77096.12,0.0,0.83626,0.00011,16.52686]
[1779372075610,32.91,77102.15,0.0,0.83694,0.00011,16.48393]
[1779372077641,32.91,77111.38,0.0,0.83797,0.00011,16.41795]
[1779372078635,32.91,77124.82,0.0,0.83946,0.00011,16.32197]
[1779372079642,32.91,77127.15,0.0,0.83972,0.00011,16.30521]
[1779372081092,32.91,77118.78,0.0,0.8388,0.00011,16.36486]
[1779372082664,32.91,77107.38,0.0,0.83753,0.00011,16.44592]
[1779372083674,32.91,77106.1,0.0,0.83739,0.00011,16.45499]
[1779372088714,32.91,77106.95,0.0,0.83749,0.00011,16.44868]
[1779372089717,32.91,77098.41,0.0,0.83654,0.00011,16.5095]
[1779372091181,32.91,77087.44,0.0,0.83533,0.00011,16.58371]
[1779372091730,32.91,77087.21,0.0,0.83531,0.00011,16.58522]
[1779372092737,32.91,77092.3,0.0,0.83589,0.00011,16.5488]
[1779372093744,32.91,77097.46,0.0,0.83647,0.00011,16.51192]
[1779372095759,32.91,77105.05,0.0,0.83731,0.00011,16.45778]
[1779372098781,32.91,77109.51,0.0,0.83782,0.00011,16.4253]
[1779372103814,32.91,77113.23,0.0,0.83826,0.00011,16.39721]
[1779372105829,32.91,77106.31,0.0,0.8375,0.00011,16.44595]
[1779372107846,32.9,77097.14,0.0,0.83648,0.00011,16.51074]
[1779372108850,32.9,77087.45,0.0,0.8354,0.00011,16.57968]
[1779372109857,32.9,77087.34,0.0,0.83539,0.00011,16.58038]
[1779372112876,32.9,77079.21,0.0,0.83447,0.00011,16.6381]
[1779372114890,32.9,77087.17,0.0,0.83537,0.00011,16.58108]
[1779372119926,32.9,77088.41,0.0,0.83552,0.00011,16.57191]
[1779372121941,32.9,77086.47,0.0,0.8353,0.00011,16.58553]
[1779372122948,32.9,77093.92,0.0,0.83614,0.00011,16.53226]
[1779372123974,32.9,77095.55,0.0,0.83633,0.00011,16.52059]
[1779372125984,32.9,77107.87,0.0,0.83771,0.00011,16.43243]
[1779372126994,32.9,77115.05,0.0,0.83851,0.00011,16.38087]
[1779372127998,32.9,77116.95,0.0,0.83873,0.00011,16.36708]
[1779372133037,32.9,77121.21,0.0,0.83922,0.00011,16.3356]
[1779372134050,32.9,77127.18,0.0,0.83988,0.00011,16.29278]
[1779372135052,32.9,77127.7,0.0,0.83994,0.00011,16.28894]
[1779372140087,32.9,77130.23,0.0,0.84023,0.00011,16.27017]
[1779372145123,32.89,77134.34,0.0,0.8407,0.00011,16.23961]
[1779372148143,32.89,77142.92,0.0,0.84166,0.00011,16.17741]
[1779372150159,32.89,77151.68,0.0,0.84263,0.00011,16.11406]
[1779372151165,32.89,77160.11,0.0,0.84358,0.00011,16.04944]
[1779372152200,32.89,77159.95,0.0,0.84357,0.00011,16.05033]
[1779372154196,32.89,77165.05,0.0,0.84413,0.00011,16.01347]
[1779372155204,32.89,77170.67,0.0,0.84474,0.00011,15.97298]
[1779372160238,32.88,77172.43,0.0,0.84497,0.00011,15.95771]
[1779372165274,32.88,77161.65,0.0,0.84382,0.00011,16.03363]
[1779372166282,32.88,77155.54,0.0,0.84316,0.00011,16.07696]
[1779372171760,32.87,77142.85,0.0,0.8418,0.00011,16.16582]
[1779372172322,32.87,77142.85,0.0,0.84181,0.00011,16.16534]
[1779372177360,32.87,77146.47,0.0,0.84223,0.00011,16.13767]
[1779372178369,32.87,77151.9,0.0,0.84283,0.00011,16.09841]
[1779372183404,32.86,77150.45,0.0,0.84271,0.00011,16.10634]
[1779372185425,32.86,77157.8,0.0,0.84352,0.00011,16.05298]
[1779372189453,32.86,77152.29,0.0,0.84294,0.00011,16.09093]
[1779372191909,32.86,77145.73,0.0,0.84224,0.00011,16.13679]
[1779372197506,32.85,77154.75,0.0,0.84325,0.00011,16.0707]
[1779372198518,32.85,77159.04,0.0,0.84372,0.00011,16.0396]
[1779372203549,32.85,77160.35,0.0,0.84389,0.00011,16.02847]
[1779372208588,32.85,77151.41,0.0,0.84294,0.00011,16.09078]
[1779372209590,32.84,77153.28,0.0,0.84315,0.00011,16.07699]
[1779372212054,32.84,77161.44,0.0,0.84409,0.00011,16.01349]
[1779372215638,32.84,77168.65,0.0,0.84488,0.00011,15.96106]
[1779372218659,32.84,77174.38,0.0,0.84552,0.00011,15.91875]
[1779372223694,32.83,77174.93,0.0,0.84561,0.00011,15.91295]
[1779372225708,32.83,77161.78,0.0,0.84419,0.00011,16.00677]
[1779372226717,32.83,77163.13,0.0,0.84434,0.00011,15.99684]
[1779372232202,32.83,77164.55,0.0,0.84451,0.00011,15.9852]
[1779372236785,32.83,77152.64,0.0,0.84323,0.00011,16.06949]
[1779372237795,32.83,77152.53,0.0,0.84323,0.00011,16.06956]
[1779372240813,32.83,77146.84,0.0,0.84262,0.00011,16.10958]
[1779372242274,32.82,77145.48,0.0,0.84248,0.00011,16.11848]
[1779372244841,32.82,77152.22,0.0,0.84323,0.00011,16.06934]
[1779372245849,32.82,77153.69,0.0,0.8434,0.00011,16.05807]
[1779372250883,32.82,77158.31,0.0,0.84393,0.00011,16.02325]
[1779372252354,32.82,77172.2,0.0,0.84544,0.00011,15.92369]
[1779372252897,32.82,77172.02,0.0,0.84543,0.00011,15.92478]
[1779372254914,32.81,77181.68,0.0,0.84648,0.00011,15.85456]
[1779372257941,32.81,77176.23,0.0,0.84592,0.00011,15.89218]
[1779372260959,32.81,77165.81,0.0,0.8448,0.00011,15.96573]
[1779372265995,32.81,77174.56,0.0,0.84577,0.00011,15.90185]
[1779372271031,32.8,77171.57,0.0,0.84551,0.00011,15.91703]
[1779372273048,32.8,77179.4,0.0,0.84637,0.00011,15.85983]
[1779372278081,32.79,77183.74,0.0,0.84687,0.00011,15.82646]
[1779372283134,32.79,77177.29,0.0,0.84621,0.00011,15.8706]
[1779372284136,32.79,77171.99,0.0,0.84564,0.00011,15.90806]
[1779372285146,32.79,77164.45,0.0,0.84483,0.00011,15.96173]
[1779372287158,32.79,77157.39,0.0,0.84407,0.00011,16.01167]
[1779372292192,32.78,77154.63,0.0,0.8438,0.00011,16.02938]
[1779372294207,32.78,77148.34,0.0,0.84312,0.00011,16.07394]
[1779372299243,32.78,77148.68,0.0,0.84318,0.00011,16.06999]
[1779372304277,32.78,77148.34,0.0,0.84317,0.00011,16.07084]
[1779372309312,32.77,77155.49,0.0,0.84397,0.00011,16.0181]
[1779372314347,32.77,77152.12,0.0,0.84362,0.00011,16.04085]
[1779372319381,32.77,77157.09,0.0,0.84419,0.00011,16.00378]
[1779372324419,32.76,77166.35,0.0,0.84521,0.00011,15.93604]
[1779372329452,32.76,77168.01,0.0,0.84542,0.00011,15.92254]
[1779372333481,32.76,77161.65,0.0,0.84477,0.00011,15.96312]
[1779372334490,32.76,77155.21,0.0,0.84407,0.00011,16.00912]
[1779372336505,32.76,77149.93,0.0,0.8435,0.00011,16.04647]
[1779372341591,32.75,77150.32,0.0,0.84357,0.00011,16.04219]
[1779372347581,32.75,77153.2,0.0,0.84391,0.00011,16.01973]
[1779372353123,32.75,77124.84,0.0,0.84081,0.00011,16.22189]
[1779372354647,32.75,77121.53,0.0,0.84045,0.00011,16.24554]
[1779372357668,32.75,77106.17,0.0,0.83875,0.00011,16.35532]
[1779372358679,32.75,77098.26,0.0,0.83786,0.00011,16.4118]
[1779372359683,32.74,77099.69,0.0,0.83803,0.00011,16.40118]
[1779372360692,32.74,77108.16,0.0,0.83898,0.00011,16.34005]
[1779372361700,32.74,77108.92,0.0,0.83907,0.00011,16.33435]
[1779372363199,32.74,77093.92,0.0,0.8374,0.00011,16.44155]
[1779372364723,32.74,77086.24,0.0,0.83654,0.00011,16.4963]
[1779372365730,32.74,77086.94,0.0,0.83662,0.00011,16.49087]
[1779372369760,32.74,77094.05,0.0,0.83744,0.00011,16.43862]
[1779372370763,32.74,77096.29,0.0,0.83771,0.00011,16.42179]
[1779372373315,32.74,77104.5,0.0,0.83864,0.00011,16.36222]
[1779372374791,32.73,77105.86,0.0,0.83879,0.00011,16.35197]
[1779372376806,32.73,77099.52,0.0,0.83809,0.00011,16.39706]
[1779372381840,32.73,77102.96,0.0,0.8385,0.00011,16.371]
[1779372383386,32.73,77096.16,0.0,0.83774,0.00011,16.41961]
[1779372383853,32.73,77096.16,0.0,0.83774,0.00011,16.41933]
[1779372385877,32.73,77080.39,0.0,0.83597,0.00011,16.53224]
[1779372386885,32.73,77071.17,0.0,0.83493,0.00011,16.59845]
[1779372387891,32.73,77067.3,0.0,0.83449,0.00011,16.62609]
[1779372390913,32.73,77060.25,0.0,0.83369,0.00011,16.6762]
[1779372391922,32.73,77060.81,0.0,0.83379,0.00011,16.66794]
[1779372396957,32.73,77060.61,0.0,0.83378,0.00011,16.66825]
[1779372401999,32.72,77061.73,0.0,0.83393,0.00011,16.65908]
[1779372407046,32.72,77035.72,0.0,0.83097,0.00012,16.84431]
[1779372408060,32.72,77030.32,0.0,0.83035,0.00012,16.8825]
[1779372409060,32.72,77024.81,0.0,0.82971,0.00012,16.92185]
[1779372410068,32.72,77017.24,0.0,0.82884,0.00012,16.97589]
[1779372411083,32.72,77017.83,0.0,0.82891,0.00012,16.97146]
[1779372413087,32.72,77012.59,0.0,0.82831,0.00012,17.00852]
[1779372417122,32.71,77030.45,0.0,0.83039,0.00012,16.87978]
[1779372418133,32.71,77033.66,0.0,0.83076,0.00012,16.85673]
[1779372421151,32.71,77027.69,0.0,0.83008,0.00012,16.89928]
[1779372423176,32.71,77014.43,0.0,0.82854,0.00012,16.99407]
[1779372424178,32.71,77016.57,0.0,0.82879,0.00012,16.97859]
[1779372425186,32.71,77033.1,0.0,0.83071,0.00012,16.86007]
[1779372426194,32.71,77035.2,0.0,0.83095,0.00012,16.845]
[1779372428206,32.71,77030.0,0.0,0.83035,0.00012,16.88228]
[1779372430227,32.71,77020.94,0.0,0.8293,0.00012,16.94707]
[1779372431235,32.71,77015.92,0.0,0.82872,0.00012,16.98291]
[1779372432241,32.71,77009.33,0.0,0.82796,0.00012,17.02992]
[1779372433247,32.71,77007.6,0.0,0.82775,0.00012,17.04228]
[1779372438284,32.71,76999.75,0.0,0.82684,0.00012,17.09815]
[1779372442312,32.71,77005.17,0.0,0.82748,0.00012,17.05915]
[1779372443319,32.71,77011.71,0.0,0.82825,0.00012,17.01213]
[1779372444326,32.71,77011.99,0.0,0.82828,0.00012,17.00996]
[1779372446340,32.71,77003.95,0.0,0.82735,0.00012,17.06722]
[1779372450370,32.71,76994.82,0.0,0.82629,0.00012,17.1318]
[1779372452384,32.71,77000.19,0.0,0.82695,0.00012,17.08903]
[1779372454398,32.71,77014.95,0.0,0.82868,0.00012,16.98302]
[1779372455405,32.71,77012.11,0.0,0.82835,0.00012,17.00322]
[1779372457422,32.71,77004.44,0.0,0.82746,0.00012,17.05781]
[1779372459433,32.71,77001.46,0.0,0.82711,0.00012,17.07906]
[1779372461447,32.71,77010.03,0.0,0.82812,0.00012,17.01749]
[1779372462454,32.7,77016.19,0.0,0.82884,0.00012,16.97324]
[1779372463461,32.7,77016.76,0.0,0.82891,0.00012,16.96908]
[1779372466482,32.7,77008.6,0.0,0.82796,0.00012,17.02724]
[1779372469503,32.7,77004.45,0.0,0.82748,0.00012,17.0565]
[1779372474538,32.7,77007.83,0.0,0.82789,0.00012,17.03174]
[1779372479576,32.7,77012.82,0.0,0.82847,0.00012,16.9957]
[1779372482595,32.7,77004.37,0.0,0.82749,0.00012,17.05607]
[1779372485615,32.7,77011.81,0.0,0.82836,0.00012,17.00254]
[1779372486621,32.7,77011.77,0.0,0.82836,0.00012,17.0028]
[1779372491657,32.7,77012.71,0.0,0.82847,0.00012,16.99601]
[1779372496692,32.7,77012.69,0.0,0.82847,0.00012,16.99614]
[1779372497700,32.7,77020.41,0.0,0.82937,0.00012,16.94088]
[1779372498710,32.7,77017.11,0.0,0.82898,0.00012,16.9646]
[1779372502735,32.7,77011.43,0.0,0.82832,0.00012,17.00529]
[1779372507771,32.7,77013.7,0.0,0.82858,0.00012,16.98921]
[1779372509786,32.7,77023.48,0.0,0.82972,0.00012,16.91925]
[1779372514820,32.7,77027.72,0.0,0.83023,0.00012,16.88514]
[1779372515828,32.7,77033.74,0.0,0.83093,0.00012,16.84202]
[1779372516834,32.7,77041.51,0.0,0.83182,0.00012,16.78631]
[1779372518848,32.7,77048.78,0.0,0.83266,0.00011,16.73424]
[1779372521869,32.7,77039.45,0.0,0.83159,0.00012,16.80117]
[1779372526904,32.7,77037.99,0.0,0.83142,0.00012,16.81134]
[1779372531941,32.7,77042.22,0.0,0.83191,0.00012,16.78095]
[1779372534475,32.7,77026.51,0.0,0.8301,0.00012,16.89361]
[1779372534960,32.7,77026.51,0.0,0.83009,0.00012,16.89364]
[1779372539995,32.7,77025.73,0.0,0.83,0.00012,16.89932]
[1779372541017,32.7,77031.53,0.0,0.83067,0.00012,16.85776]
[1779372542010,32.7,77044.78,0.0,0.8322,0.00011,16.76281]
[1779372543022,32.7,77048.54,0.0,0.83263,0.00011,16.73601]
[1779372544545,32.7,77066.77,0.0,0.83471,0.00011,16.6052]
[1779372546040,32.7,77073.41,0.0,0.83547,0.00011,16.55732]
[1779372551075,32.7,77067.76,0.0,0.83483,0.00011,16.59778]
[1779372554617,32.7,77073.26,0.0,0.83546,0.00011,16.55813]
[1779372557122,32.7,77082.77,0.0,0.83653,0.00011,16.48976]
[1779372558129,32.7,77087.63,0.0,0.83709,0.00011,16.45445]
[1779372559137,32.7,77094.57,0.0,0.83787,0.00011,16.40444]
[1779372560157,32.7,77106.25,0.0,0.83918,0.00011,16.32041]
[1779372561148,32.7,77112.65,0.0,0.83989,0.00011,16.27441]
[1779372562158,32.7,77113.46,0.0,0.83999,0.00011,16.26827]
[1779372567189,32.7,77112.81,0.0,0.83992,0.00011,16.27232]
[1779372569205,32.7,77107.47,0.0,0.83934,0.00011,16.31029]
[1779372574759,32.69,77097.16,0.0,0.83823,0.00011,16.37941]
[1779372576253,32.69,77102.41,0.0,0.83882,0.00011,16.34128]
[1779372577261,32.69,77109.11,0.0,0.83957,0.00011,16.29301]
[1779372580292,32.69,77113.84,0.0,0.8401,0.00011,16.25882]
[1779372582299,32.69,77121.48,0.0,0.84095,0.00011,16.20391]
[1779372584314,32.69,77128.1,0.0,0.84168,0.00011,16.15623]
[1779372586332,32.69,77133.93,0.0,0.84234,0.00011,16.11363]
[1779372589346,32.69,77127.37,0.0,0.84163,0.00011,16.15978]
[1779372594382,32.69,77127.52,0.0,0.84167,0.00011,16.15689]
[1779372599417,32.68,77131.12,0.0,0.84209,0.00011,16.12931]
[1779372602452,32.68,77139.99,0.0,0.84308,0.00011,16.06461]
[1779372607476,32.68,77134.01,0.0,0.84245,0.00011,16.10627]
[1779372611503,32.68,77140.92,0.0,0.84322,0.00011,16.05535]
[1779372614525,32.67,77147.36,0.0,0.84394,0.00011,16.00827]
[1779372619560,32.67,77150.82,0.0,0.84434,0.00011,15.98227]
[1779372624594,32.67,77151.26,0.0,0.8444,0.00011,15.97796]
[1779372626616,32.67,77123.75,0.0,0.84138,0.00011,16.17574]
[1779372627619,32.67,77099.36,0.0,0.83867,0.00011,16.35076]
[1779372628627,32.67,77088.91,0.0,0.8375,0.00011,16.42568]
[1779372629635,32.67,77087.56,0.0,0.83735,0.00011,16.43505]
[1779372632677,32.66,77079.39,0.0,0.83647,0.00011,16.48873]
[1779372633681,32.66,77079.5,0.0,0.83649,0.00011,16.48753]
[1779372634704,32.66,77071.35,0.0,0.83557,0.00011,16.54613]
[1779372635698,32.66,77066.11,0.0,0.83499,0.00011,16.58303]
[1779372640732,32.66,77070.32,0.0,0.83548,0.00011,16.55198]
[1779372642746,32.66,77076.68,0.0,0.8362,0.00011,16.50573]
[1779372643753,32.66,77084.78,0.0,0.83712,0.00011,16.44735]
[1779372646775,32.66,77075.79,0.0,0.83611,0.00011,16.51157]
[1779372648789,32.66,77067.18,0.0,0.83514,0.00011,16.57315]
[1779372653823,32.66,77067.34,0.0,0.83517,0.00011,16.57149]
[1779372655839,32.66,77061.4,0.0,0.83449,0.00011,16.61394]
[1779372660873,32.65,77066.32,0.0,0.83507,0.00011,16.57787]
[1779372665405,32.65,77073.78,0.0,0.83592,0.00011,16.52393]
[1779372670952,32.65,77070.98,0.0,0.8356,0.00011,16.54387]
[1779372672958,32.65,77076.16,0.0,0.83619,0.00011,16.50642]
[1779372675475,32.65,77083.71,0.0,0.83705,0.00011,16.4519]
[1779372681016,32.65,77076.72,0.0,0.83626,0.00011,16.50187]
[1779372682023,32.65,77067.84,0.0,0.83526,0.00011,16.56562]
[1779372687058,32.65,77066.02,0.0,0.83506,0.00011,16.5781]
[1779372689072,32.65,77072.41,0.0,0.83579,0.00011,16.53195]
[1779372694109,32.65,77074.52,0.0,0.83606,0.00011,16.51235]
[1779372699145,32.65,77075.22,0.0,0.83615,0.00011,16.50702]
[1779372704180,32.65,77072.24,0.0,0.83582,0.00011,16.52811]
[1779372707202,32.65,77057.3,0.0,0.83412,0.00011,16.6352]
[1779372708221,32.65,77053.96,0.0,0.83374,0.00011,16.65899]
[1779372710228,32.65,77047.19,0.0,0.83297,0.00011,16.70754]
[1779372715756,32.64,77043.76,0.0,0.83258,0.00011,16.7317]
[1779372721305,32.64,77042.07,0.0,0.83239,0.00012,16.74353]
[1779372724325,32.64,77047.37,0.0,0.833,0.00011,16.70533]
[1779372725827,32.64,77053.72,0.0,0.83373,0.00011,16.65971]
[1779372731374,32.64,77050.55,0.0,0.83337,0.00011,16.68257]
[1779372735896,32.64,77059.07,0.0,0.83435,0.00011,16.62084]
[1779372738424,32.64,77065.81,0.0,0.83512,0.00011,16.57204]
[1779372739431,32.64,77067.55,0.0,0.83532,0.00011,16.55942]
[1779372744467,32.64,77060.9,0.0,0.83457,0.00011,16.60676]
[1779372749502,32.64,77066.0,0.0,0.83516,0.00011,16.56964]
[1779372754536,32.64,77071.54,0.0,0.83582,0.00011,16.52529]
[1779372756550,32.64,77080.93,0.0,0.83689,0.00011,16.45756]
[1779372757558,32.64,77089.65,0.0,0.83787,0.00011,16.39478]
[1779372758566,32.64,77091.52,0.0,0.83809,0.00011,16.38117]
[1779372763601,32.64,77092.12,0.0,0.83816,0.00011,16.37617]
[1779372767629,32.64,77085.06,0.0,0.83737,0.00011,16.42679]
[1779372768640,32.63,77091.88,0.0,0.83818,0.00011,16.37541]
[1779372769644,32.63,77100.21,0.0,0.83912,0.00011,16.31504]
[1779372770652,32.63,77102.29,0.0,0.83935,0.00011,16.29977]
[1779372774683,32.63,77097.16,0.0,0.83879,0.00011,16.33563]
[1779372778708,32.63,77080.02,0.0,0.83688,0.00011,16.45827]
[1779372779716,32.63,77080.43,0.0,0.83693,0.00011,16.45507]
[1779372782737,32.62,77072.48,0.0,0.83603,0.00011,16.51182]
[1779372784752,32.62,77068.63,0.0,0.8356,0.00011,16.5394]
[1779372786765,32.62,77047.42,0.0,0.83318,0.00011,16.6918]
[1779372787772,32.62,77038.28,0.0,0.83213,0.00012,16.7574]
[1779372788780,32.62,77038.34,0.0,0.83214,0.00012,16.75676]
[1779372790797,32.62,77030.24,0.0,0.83121,0.00012,16.81459]
[1779372792807,32.62,77029.49,0.0,0.83113,0.00012,16.81946]
[1779372796835,32.62,77022.41,0.0,0.83031,0.00012,16.87021]
[1779372798848,32.62,77014.67,0.0,0.82942,0.00012,16.9257]
[1779372803885,32.62,77014.74,0.0,0.82943,0.00012,16.9247]
[1779372806907,32.62,77021.93,0.0,0.83027,0.00012,16.87279]
[1779372807914,32.62,77019.89,0.0,0.83004,0.00012,16.88743]
[1779372808930,32.62,77007.59,0.0,0.8286,0.00012,16.97573]
[1779372809930,32.62,76991.55,0.0,0.82672,0.00012,17.09082]
[1779372810935,32.62,76993.29,0.0,0.82693,0.00012,17.0782]
[1779372815974,32.62,76994.5,0.0,0.82711,0.00012,17.0649]
[1779372817988,32.62,77002.36,0.0,0.82803,0.00012,17.00833]
[1779372821013,32.62,76994.53,0.0,0.82712,0.00012,17.0643]
[1779372823023,32.62,77002.25,0.0,0.82803,0.00012,17.00873]
[1779372824032,32.62,77008.52,0.0,0.82876,0.00012,16.96369]
[1779372825039,32.62,77006.58,0.0,0.82854,0.00012,16.97749]
[1779372830073,32.62,77012.56,0.0,0.82924,0.00012,16.93425]
[1779372831084,32.61,77014.55,0.0,0.82947,0.00012,16.91985]
[1779372836115,32.61,77008.42,0.0,0.82876,0.00012,16.96353]
[1779372841152,32.61,77007.9,0.0,0.82871,0.00012,16.96672]
[1779372846185,32.61,77006.11,0.0,0.82851,0.00012,16.97898]
[1779372849206,32.61,77012.05,0.0,0.82921,0.00012,16.93605]
[1779372854241,32.61,77007.0,0.0,0.82863,0.00012,16.97182]
[1779372857808,32.61,77000.97,0.0,0.82793,0.00012,17.01473]
[1779372861294,32.61,76995.8,0.0,0.82733,0.00012,17.05115]
[1779372866327,32.61,76996.81,0.0,0.82747,0.00012,17.04298]
[1779372871361,32.6,77000.69,0.0,0.82796,0.00012,17.01027]
[1779372875390,32.6,76994.94,0.0,0.8273,0.00012,17.05099]
[1779372880425,32.6,77002.91,0.0,0.82825,0.00012,16.99297]
[1779372882440,32.6,77007.18,0.0,0.82875,0.00012,16.96212]
[1779372888020,32.6,77005.43,0.0,0.82855,0.00012,16.97435]
[1779372891503,32.6,76994.84,0.0,0.82731,0.00012,17.05021]
[1779372892510,32.6,76992.79,0.0,0.82707,0.00012,17.0649]
[1779372894634,32.6,77031.54,0.0,0.83159,0.00012,16.78626]
[1779372895592,32.6,77059.49,0.0,0.8348,0.00011,16.58508]
[1779372896585,32.6,77043.41,0.0,0.83296,0.00011,16.70077]
[1779372898121,32.6,77027.51,0.0,0.83112,0.00012,16.81535]
[1779372899609,32.6,77020.93,0.0,0.83036,0.00012,16.86257]
[1779372900629,32.6,77026.76,0.0,0.83104,0.00012,16.82065]
[1779372901627,32.6,77032.64,0.0,0.83172,0.00012,16.778]
[1779372902633,32.6,77034.14,0.0,0.83191,0.00012,16.76665]
[1779372904651,32.6,77026.55,0.0,0.83103,0.00012,16.82095]
[1779372905656,32.6,77018.36,0.0,0.83009,0.00012,16.87953]
[1779372906664,32.59,77014.78,0.0,0.82967,0.00012,16.90509]
[1779372910694,32.59,77005.9,0.0,0.82864,0.00012,16.96844]
[1779372914724,32.59,77000.15,0.0,0.82797,0.00012,17.00964]
[1779372915727,32.59,76990.56,0.0,0.82685,0.00012,17.07833]
[1779372916735,32.59,76986.76,0.0,0.8264,0.00012,17.1054]
[1779372918749,32.59,76980.74,0.0,0.8257,0.00012,17.14807]
[1779372920763,32.59,76986.51,0.0,0.82639,0.00012,17.10608]
[1779372921770,32.59,76992.93,0.0,0.82715,0.00012,17.05974]
[1779372922777,32.59,77003.65,0.0,0.82841,0.00012,16.98255]
[1779372923839,32.59,76994.52,0.0,0.82734,0.00012,17.04802]
[1779372924820,32.59,76979.02,0.0,0.82551,0.00012,17.15924]
[1779372925819,32.59,76976.98,0.0,0.82528,0.00012,17.17354]
[1779372926826,32.59,76982.74,0.0,0.82596,0.00012,17.1321]
[1779372927833,32.59,76989.79,0.0,0.82679,0.00012,17.08143]
[1779372928840,32.59,76992.04,0.0,0.82706,0.00012,17.06526]
[1779372932871,32.59,76974.47,0.0,0.82502,0.00012,17.18661]
[1779372933878,32.59,76973.88,0.0,0.82496,0.00012,17.19047]
[1779372937903,32.58,76980.29,0.0,0.82574,0.00012,17.14325]
[1779372941931,32.58,76975.19,0.0,0.82516,0.00012,17.17837]
[1779372943945,32.58,76983.27,0.0,0.82613,0.00012,17.11956]
[1779372945959,32.58,76973.71,0.0,0.82501,0.00012,17.18741]
[1779372946973,32.57,76969.57,0.0,0.82452,0.00012,17.21664]
[1779372950003,32.57,76966.81,0.0,0.82421,0.00012,17.23562]
[1779372953014,32.57,76960.89,0.0,0.82351,0.00012,17.27757]
[1779372955027,32.57,76954.4,0.0,0.82274,0.00012,17.32365]
[1779372956034,32.57,76948.19,0.0,0.822,0.00012,17.36787]
[1779372958047,32.57,76943.02,0.0,0.82139,0.00012,17.40445]
[1779372962099,32.57,76912.71,0.0,0.81772,0.00012,17.62058]
[1779372963107,32.57,76903.3,0.0,0.81658,0.00012,17.68714]
[1779372964113,32.57,76902.59,0.0,0.8165,0.00012,17.69192]
[1779372965121,32.57,76907.73,0.0,0.81714,0.00012,17.65498]
[1779372966127,32.57,76918.07,0.0,0.8184,0.00012,17.58116]
[1779372967136,32.57,76918.36,0.0,0.81843,0.00012,17.57898]
[1779372972175,32.57,76931.24,0.0,0.82,0.00012,17.48681]
[1779372973181,32.57,76937.11,0.0,0.82071,0.00012,17.44483]
[1779372975196,32.57,76925.76,0.0,0.81934,0.00012,17.52589]
[1779372976201,32.56,76918.79,0.0,0.81849,0.00012,17.57555]
[1779372978219,32.56,76934.22,0.0,0.82036,0.00012,17.46515]
[1779372979226,32.56,76939.99,0.0,0.82106,0.00012,17.42379]
[1779372984266,32.56,76936.09,0.0,0.82061,0.00012,17.45035]
[1779372986281,32.56,76920.99,0.0,0.81879,0.00012,17.55802]
[1779372987294,32.56,76908.84,0.0,0.81731,0.00012,17.64456]
[1779372989301,32.56,76900.9,0.0,0.81634,0.00012,17.70108]
[1779372992322,32.56,76895.82,0.0,0.81575,0.00012,17.73295]
[1779372994336,32.56,76890.75,0.0,0.81514,0.00012,17.76873]
[1779372996352,32.56,76878.78,0.0,0.81367,0.00012,17.85343]
[1779373001390,32.56,76884.61,0.0,0.81441,0.00012,17.81095]
[1779373004413,32.55,76889.9,0.0,0.81506,0.00012,17.77308]
[1779373006425,32.55,76900.91,0.0,0.81642,0.00012,17.69443]
[1779373008967,32.55,76909.4,0.0,0.81746,0.00012,17.63362]
[1779373013483,32.55,76918.24,0.0,0.81855,0.00012,17.56977]
[1779373019038,32.55,76916.61,0.0,0.81836,0.00012,17.58099]
[1779373021542,32.55,76922.84,0.0,0.81912,0.00012,17.53627]
[1779373023557,32.55,76917.8,0.0,0.81851,0.00012,17.57218]
[1779373025575,32.55,76924.86,0.0,0.81937,0.00012,17.52161]
[1779373027587,32.55,76932.04,0.0,0.82024,0.00012,17.47006]
[1779373029601,32.55,76933.55,0.0,0.82043,0.00012,17.459]
[1779373034652,32.55,76937.41,0.0,0.8209,0.00012,17.43064]
[1779373039685,32.55,76935.81,0.0,0.82072,0.00012,17.44144]
[1779373042709,32.54,76941.03,0.0,0.82136,0.00012,17.40362]
[1779373045741,32.54,76946.97,0.0,0.82208,0.00012,17.36051]
[1779373046749,32.54,76960.21,0.0,0.82367,0.00012,17.26539]
[1779373047754,32.54,76967.08,0.0,0.82449,0.00012,17.2158]
[1779373049251,32.54,76967.23,0.0,0.82452,0.00012,17.21427]
[1779373054801,32.54,76969.85,0.0,0.82488,0.00012,17.19044]
[1779373055807,32.54,76981.52,0.0,0.82627,0.00012,17.10623]
[1779373056815,32.54,76982.97,0.0,0.82644,0.00012,17.09554]
[1779373059322,32.54,76972.56,0.0,0.82522,0.00012,17.16946]
[1779373061852,32.53,76979.2,0.0,0.82602,0.00012,17.12104]
[1779373062856,32.53,76973.08,0.0,0.8253,0.00012,17.16474]
[1779373063864,32.53,76960.41,0.0,0.82379,0.00012,17.25554]
[1779373064871,32.53,76959.66,0.0,0.82371,0.00012,17.26065]
[1779373069906,32.53,76958.87,0.0,0.82364,0.00012,17.26491]
[1779373071921,32.53,76943.65,0.0,0.82182,0.00012,17.37371]
[1779373072927,32.53,76934.07,0.0,0.82067,0.00012,17.44217]
[1779373073934,32.53,76936.0,0.0,0.8209,0.00012,17.42809]
[1779373079464,32.52,76937.86,0.0,0.82115,0.00012,17.41342]
[1779373085012,32.52,76940.61,0.0,0.8215,0.00012,17.39255]
[1779373087025,32.52,76932.65,0.0,0.82055,0.00012,17.44908]
[1779373091054,32.52,76938.86,0.0,0.82132,0.00012,17.40342]
[1779373093067,32.52,76946.8,0.0,0.82228,0.00012,17.34605]
[1779373097098,32.52,76939.12,0.0,0.82137,0.00012,17.4004]
[1779373098104,32.51,76932.29,0.0,0.82055,0.00012,17.4491]
[1779373099114,32.51,76931.1,0.0,0.82041,0.00012,17.45732]
[1779373100121,32.51,76925.17,0.0,0.81969,0.00012,17.49947]
[1779373102132,32.51,76925.21,0.0,0.81971,0.00012,17.49859]
[1779373103138,32.51,76931.32,0.0,0.82045,0.00012,17.45463]
[1779373104147,32.51,76936.1,0.0,0.82104,0.00012,17.42008]
[1779373107175,32.51,76927.33,0.0,0.81999,0.00012,17.4822]
[1779373108181,32.51,76923.99,0.0,0.81959,0.00012,17.50584]
[1779373110195,32.51,76916.31,0.0,0.81866,0.00012,17.56018]
[1779373111226,32.51,76913.57,0.0,0.81836,0.00012,17.5754]
[1779373113224,32.5,76901.26,0.0,0.81687,0.00012,17.6626]
[1779373114229,32.5,76893.06,0.0,0.81587,0.00012,17.721]
[1779373115231,32.5,76890.13,0.0,0.81551,0.00012,17.74168]
[1779373120275,32.5,76882.64,0.0,0.81461,0.00012,17.79394]
[1779373123288,32.5,76880.71,0.0,0.81437,0.00012,17.80747]
[1779373128322,32.5,76877.28,0.0,0.81395,0.00012,17.83157]
[1779373133357,32.5,76881.42,0.0,0.81447,0.00012,17.80181]
[1779373134365,32.5,76891.08,0.0,0.81566,0.00012,17.73291]
[1779373135373,32.5,76898.42,0.0,0.81657,0.00012,17.68025]
[1779373136379,32.5,76904.76,0.0,0.81735,0.00012,17.63491]
[1779373141414,32.5,76906.38,0.0,0.81756,0.00012,17.62261]
[1779373146450,32.49,76903.69,0.0,0.81725,0.00012,17.64057]
[1779373150476,32.49,76910.43,0.0,0.81809,0.00012,17.59137]
[1779373155512,32.49,76906.2,0.0,0.81759,0.00012,17.62057]
[1779373160546,32.49,76886.12,0.0,0.81515,0.00012,17.76253]
[1779373162561,32.48,76878.94,0.0,0.81427,0.00012,17.81317]
[1779373166590,32.48,76872.89,0.0,0.81353,0.00012,17.85575]
[1779373171623,32.48,76873.81,0.0,0.81368,0.00012,17.84451]
[1779373175654,32.48,76879.56,0.0,0.8144,0.00012,17.80316]
[1779373178675,32.48,76884.59,0.0,0.81503,0.00012,17.76718]
[1779373180272,32.48,76890.21,0.0,0.81572,0.00012,17.72703]
[1779373180691,32.48,76890.21,0.0,0.81572,0.00012,17.72706]
[1779373185727,32.48,76889.13,0.0,0.81558,0.00012,17.73503]
[1779373190326,32.48,76874.41,0.0,0.81376,0.00012,17.8399]
[1779373195797,32.48,76875.67,0.0,0.81393,0.00012,17.83049]
[1779373198816,32.48,76865.97,0.0,0.81273,0.00012,17.89924]
[1779373201868,32.48,76849.0,0.0,0.81062,0.00013,18.01964]
[1779373202859,32.48,76837.89,0.0,0.80922,0.00013,18.09867]
[1779373203868,32.48,76809.13,0.0,0.80557,0.00013,18.30234]
[1779373204889,32.48,76807.79,0.0,0.8054,0.00013,18.31178]
[1779373205922,32.48,76810.38,0.0,0.80574,0.00013,18.29323]
[1779373210526,32.48,76801.93,0.0,0.80465,0.00013,18.35323]
[1779373211956,32.48,76802.14,0.0,0.80468,0.00013,18.35185]
[1779373212964,32.48,76809.12,0.0,0.80557,0.00013,18.30258]
[1779373213973,32.48,76806.38,0.0,0.80522,0.00013,18.32204]
[1779373214977,32.48,76798.85,0.0,0.80425,0.00013,18.37523]
[1779373215986,32.48,76800.18,0.0,0.80442,0.00013,18.36585]
[1779373220601,32.48,76806.55,0.0,0.80524,0.00013,18.32098]
[1779373222034,32.48,76820.19,0.0,0.80697,0.00013,18.2244]
[1779373223040,32.48,76817.38,0.0,0.80662,0.00013,18.24408]
[1779373224046,32.48,76809.76,0.0,0.80565,0.00013,18.29791]
[1779373225056,32.48,76804.28,0.0,0.80496,0.00013,18.33649]
[1779373227070,32.48,76816.74,0.0,0.80655,0.00013,18.24816]
[1779373228078,32.48,76827.35,0.0,0.80789,0.00013,18.17306]
[1779373229092,32.48,76830.03,0.0,0.80823,0.00013,18.15388]
[1779373230675,32.48,76821.96,0.0,0.80722,0.00013,18.21092]
[1779373232105,32.48,76821.4,0.0,0.80718,0.00013,18.21054]
[1779373236133,32.47,76830.02,0.0,0.80828,0.00013,18.14877]
[1779373238148,32.47,76830.54,0.0,0.80835,0.00013,18.14489]
[1779373243182,32.47,76821.71,0.0,0.80724,0.00013,18.20711]
[1779373244190,32.47,76814.14,0.0,0.80628,0.00013,18.2605]
[1779373245196,32.47,76813.75,0.0,0.80623,0.00013,18.26321]
[1779373249224,32.47,76810.48,0.0,0.80582,0.00013,18.28598]
[1779373254260,32.47,76808.27,0.0,0.80555,0.00013,18.30092]
[1779373256276,32.47,76801.83,0.0,0.80474,0.00013,18.3462]
[1779373259307,32.47,76795.57,0.0,0.80394,0.00013,18.39023]
[1779373260363,32.47,76789.86,0.0,0.80321,0.00013,18.43039]
[1779373261349,32.47,76775.38,0.0,0.80134,0.00013,18.53228]
[1779373262330,32.47,76761.7,0.0,0.79957,0.00013,18.62826]
[1779373263338,32.47,76759.82,0.0,0.79934,0.00013,18.64075]
[1779373264343,32.47,76769.02,0.0,0.80053,0.00013,18.57622]
[1779373265351,32.47,76777.87,0.0,0.80167,0.00013,18.51409]
[1779373266358,32.47,76773.61,0.0,0.80112,0.00013,18.54416]
[1779373267369,32.47,76765.28,0.0,0.80004,0.00013,18.60273]
[1779373268373,32.47,76759.84,0.0,0.79933,0.00013,18.6409]
[1779373270387,32.47,76741.87,0.0,0.79699,0.00013,18.76657]
[1779373271396,32.47,76741.56,0.0,0.79695,0.00013,18.76889]
[1779373276430,32.48,76747.86,0.0,0.79769,0.00013,18.72909]
[1779373278445,32.48,76751.9,0.0,0.79821,0.00013,18.70136]
[1779373280458,32.48,76755.18,0.0,0.79863,0.00013,18.67889]
[1779373285493,32.48,76756.51,0.0,0.79879,0.00013,18.67017]
[1779373290529,32.48,76755.23,0.0,0.79862,0.00013,18.67973]
[1779373293553,32.49,76748.87,0.0,0.7978,0.00013,18.72089]
[1779373294567,32.49,76754.92,0.0,0.79859,0.00013,18.67882]
[1779373295570,32.49,76767.16,0.0,0.80018,0.00013,18.59321]
[1779373296577,32.49,76774.42,0.0,0.80111,0.00013,18.54237]
[1779373297583,32.49,76773.59,0.0,0.801,0.00013,18.54836]
[1779373299597,32.49,76779.77,0.0,0.8018,0.00013,18.50528]
[1779373301616,32.49,76791.22,0.0,0.80326,0.00013,18.42518]
[1779373302621,32.49,76792.94,0.0,0.80348,0.00013,18.41337]
[1779373307702,32.49,76793.46,0.0,0.80353,0.00013,18.41064]
[1779373308693,32.49,76801.22,0.0,0.80452,0.00013,18.35609]
[1779373309679,32.49,76811.85,0.0,0.80587,0.00013,18.28107]
[1779373310740,32.49,76815.41,0.0,0.80632,0.00013,18.25607]
[1779373314707,32.49,76821.28,0.0,0.80706,0.00013,18.21491]
[1779373317729,32.49,76827.14,0.0,0.8078,0.00013,18.17378]
[1779373319742,32.5,76831.19,0.0,0.80831,0.00013,18.14542]
[1779373322763,32.5,76823.95,0.0,0.80739,0.00013,18.19691]
[1779373327798,32.5,76825.98,0.0,0.80764,0.00013,18.18271]
[1779373328805,32.5,76832.81,0.0,0.8085,0.00013,18.13439]
[1779373329813,32.5,76842.78,0.0,0.80976,0.00013,18.06363]
[1779373330820,32.5,76849.3,0.0,0.81058,0.00013,18.01738]
[1779373331829,32.5,76851.59,0.0,0.81086,0.00013,18.0012]
[1779373332849,32.5,76845.21,0.0,0.81006,0.00013,18.04661]
[1779373335855,32.5,76874.57,0.0,0.81372,0.00012,17.83796]
[1779373336864,32.5,76876.08,0.0,0.8139,0.00012,17.82752]
[1779373337869,32.5,76868.79,0.0,0.81299,0.00012,17.87978]
[1779373338876,32.5,76861.81,0.0,0.81212,0.00012,17.92955]
[1779373339886,32.5,76861.16,0.0,0.81204,0.00012,17.93422]
[1779373342905,32.5,76855.28,0.0,0.81131,0.00012,17.97558]
[1779373344562,32.5,76848.39,0.0,0.81045,0.00013,18.02484]
[1779373346934,32.5,76855.7,0.0,0.81136,0.00012,17.97321]
[1779373348947,32.5,76863.03,0.0,0.81227,0.00012,17.92118]
[1779373351969,32.5,76868.44,0.0,0.81297,0.00012,17.87894]
[1779373357004,32.5,76866.62,0.0,0.81274,0.00012,17.89182]
[1779373362043,32.5,76868.75,0.0,0.81301,0.00012,17.87623]
[1779373363054,32.5,76863.14,0.0,0.81232,0.00012,17.91615]
[1779373364699,32.5,76852.32,0.0,0.81097,0.00013,17.99308]
[1779373371106,32.5,76853.35,0.0,0.81108,0.00013,17.98629]
[1779373373126,32.5,76859.06,0.0,0.8118,0.00012,17.94583]
[1779373374771,32.5,76867.39,0.0,0.81283,0.00012,17.88666]
[1779373380171,32.5,76873.6,0.0,0.81359,0.00012,17.84308]
[1779373385204,32.5,76871.02,0.0,0.81327,0.00012,17.86177]
[1779373390239,32.5,76875.85,0.0,0.81387,0.00012,17.82716]
[1779373395279,32.5,76861.42,0.0,0.81208,0.00012,17.92985]
[1779373398304,32.5,76866.78,0.0,0.81274,0.00012,17.89176]
[1779373399305,32.5,76876.22,0.0,0.81392,0.00012,17.82447]
[1779373400310,32.5,76889.9,0.0,0.81561,0.00012,17.72702]
[1779373405345,32.5,76895.45,0.0,0.8163,0.00012,17.68677]
[1779373410382,32.5,76884.92,0.0,0.81502,0.00012,17.76092]
[1779373411387,32.5,76875.33,0.0,0.81386,0.00012,17.8252]
[1779373415416,32.5,76868.04,0.0,0.81297,0.00012,17.87669]
[1779373420453,32.5,76866.87,0.0,0.81283,0.00012,17.88471]
[1779373424481,32.5,76873.52,0.0,0.81366,0.00012,17.8371]
[1779373429516,32.5,76880.46,0.0,0.81452,0.00012,17.78739]
[1779373431532,32.5,76874.43,0.0,0.81377,0.00012,17.83051]
[1779373432537,32.5,76866.63,0.0,0.8128,0.00012,17.88612]
[1779373437573,32.5,76861.76,0.0,0.81219,0.00012,17.92102]
[1779373442614,32.5,76862.83,0.0,0.81232,0.00012,17.91354]
[1779373447647,32.5,76865.53,0.0,0.81266,0.00012,17.89398]
[1779373452682,32.5,76865.75,0.0,0.8127,0.00012,17.89201]
[1779373454696,32.5,76872.06,0.0,0.81348,0.00012,17.84695]
[1779373456711,32.5,76880.88,0.0,0.81458,0.00012,17.78411]
[1779373458724,32.5,76887.79,0.0,0.81543,0.00012,17.73497]
[1779373461745,32.5,76896.46,0.0,0.81649,0.00012,17.67306]
[1779373463759,32.5,76901.78,0.0,0.81715,0.00012,17.63488]
[1779373466788,32.49,76911.55,0.0,0.81835,0.00012,17.56456]
[1779373467797,32.49,76912.22,0.0,0.81843,0.00012,17.55969]
[1779373472831,32.49,76904.63,0.0,0.81754,0.00012,17.60949]
[1779373475854,32.49,76897.81,0.0,0.81672,0.00012,17.65784]
[1779373477867,32.49,76886.7,0.0,0.81535,0.00012,17.7368]
[1779373478875,32.49,76883.5,0.0,0.81496,0.00012,17.75954]
[1779373483909,32.49,76885.73,0.0,0.81525,0.00012,17.74276]
[1779373488946,32.49,76892.32,0.0,0.81608,0.00012,17.69473]
[1779373490959,32.49,76899.12,0.0,0.81692,0.00012,17.64584]
[1779373492973,32.49,76891.88,0.0,0.81603,0.00012,17.69736]
[1779373494985,32.48,76888.92,0.0,0.81567,0.00012,17.71814]
[1779373500104,32.48,76887.23,0.0,0.81548,0.00012,17.72913]
[1779373504061,32.48,76894.21,0.0,0.81635,0.00012,17.67873]
[1779373507083,32.48,76894.41,0.0,0.81639,0.00012,17.67684]
[1779373509098,32.48,76894.0,0.0,0.81634,0.00012,17.67926]
[1779373511111,32.48,76887.22,0.0,0.81552,0.00012,17.72717]
[1779373513125,32.48,76893.13,0.0,0.81626,0.00012,17.68434]
[1779373517158,32.47,76887.2,0.0,0.81553,0.00012,17.7262]
[1779373522189,32.47,76887.92,0.0,0.81564,0.00012,17.72014]
[1779373527225,32.47,76892.64,0.0,0.81624,0.00012,17.6852]
[1779373532261,32.47,76889.43,0.0,0.81589,0.00012,17.703]
[1779373537294,32.46,76888.77,0.0,0.81583,0.00012,17.70644]
[1779373542330,32.46,76894.02,0.0,0.8165,0.00012,17.66774]
[1779373547365,32.46,76897.94,0.0,0.817,0.00012,17.63872]
[1779373549380,32.46,76904.53,0.0,0.81781,0.00012,17.59124]
[1779373554415,32.46,76903.63,0.0,0.81771,0.00012,17.59698]
[1779373556085,32.46,76912.68,0.0,0.81882,0.00012,17.53196]
[1779373556428,32.46,76912.68,0.0,0.81882,0.00012,17.53183]
[1779373557435,32.45,76926.29,0.0,0.82048,0.00012,17.43384]
[1779373558443,32.45,76931.82,0.0,0.82116,0.00012,17.39382]
[1779373563478,32.45,76927.32,0.0,0.82064,0.00012,17.42435]
[1779373568514,32.45,76925.84,0.0,0.82049,0.00012,17.43358]
[1779373570528,32.45,76920.19,0.0,0.81981,0.00012,17.47378]
[1779373572543,32.44,76907.18,0.0,0.81823,0.00012,17.56641]
[1779373576572,32.44,76913.0,0.0,0.81896,0.00012,17.52338]
[1779373577578,32.44,76919.07,0.0,0.81971,0.00012,17.47967]
[1779373581626,32.44,76907.5,0.0,0.81831,0.00012,17.56168]
[1779373585654,32.44,76912.26,0.0,0.81891,0.00012,17.52624]
[1779373588675,32.43,76905.18,0.0,0.81807,0.00012,17.57586]
[1779373591695,32.43,76913.32,0.0,0.8191,0.00012,17.51267]
[1779373596730,32.43,76908.81,0.0,0.81857,0.00012,17.54419]
[1779373597738,32.43,76902.25,0.0,0.81777,0.00012,17.59096]
[1779373600759,32.43,76897.02,0.0,0.81714,0.00012,17.62785]
[1779373601767,32.43,76888.08,0.0,0.81604,0.00012,17.69166]
[1779373606801,32.43,76891.23,0.0,0.81644,0.00012,17.66828]
[1779373611836,32.42,76894.18,0.0,0.81682,0.00012,17.64644]
[1779373616876,32.42,76896.15,0.0,0.81707,0.00012,17.6317]
[1779373621912,32.42,76896.31,0.0,0.8171,0.00012,17.62993]
[1779373622918,32.42,76902.15,0.0,0.81782,0.00012,17.58796]
[1779373623925,32.42,76909.41,0.0,0.81871,0.00012,17.53583]
[1779373624932,32.42,76910.79,0.0,0.81888,0.00012,17.52593]
[1779373625944,32.42,76916.02,0.0,0.81952,0.00012,17.48825]
[1779373627953,32.42,76919.66,0.0,0.81996,0.00012,17.46195]
[1779373631984,32.42,76936.05,0.0,0.82197,0.00012,17.34306]
[1779373632994,32.42,76947.51,0.0,0.82335,0.00012,17.26046]
[1779373633995,32.42,76949.3,0.0,0.82356,0.00012,17.24755]
[1779373635002,32.42,76939.05,0.0,0.82233,0.00012,17.32133]
[1779373636010,32.42,76936.41,0.0,0.82201,0.00012,17.34021]
[1779373640056,32.42,76931.28,0.0,0.8214,0.00012,17.37655]
[1779373644073,32.41,76936.31,0.0,0.82202,0.00012,17.33956]
[1779373649108,32.41,76934.45,0.0,0.82181,0.00012,17.35215]
[1779373651123,32.41,76944.7,0.0,0.82308,0.00012,17.27404]
[1779373652133,32.41,76948.09,0.0,0.82349,0.00012,17.24952]
[1779373657166,32.41,76949.28,0.0,0.82366,0.00012,17.23962]
[1779373662199,32.4,76951.07,0.0,0.8239,0.00012,17.22531]
[1779373663206,32.4,76960.94,0.0,0.82508,0.00012,17.15387]
[1779373664213,32.4,76976.56,0.0,0.82695,0.00012,17.04067]
[1779373665220,32.4,76978.99,0.0,0.82729,0.00012,17.0199]
[1779373666882,32.38,76982.62,0.0,0.8278,0.00012,16.98838]
[1779373670255,32.37,76988.83,0.0,0.82863,0.00012,16.93734]
[1779373671263,32.36,76991.83,0.0,0.82904,0.00012,16.91214]
[1779373675289,32.35,76991.35,0.0,0.82909,0.00012,16.9088]
[1779373680330,32.34,76993.96,0.0,0.82949,0.00012,16.88439]
[1779373684355,32.33,76985.73,0.0,0.82856,0.00012,16.9414]
[1779373685362,32.33,76980.54,0.0,0.82795,0.00012,16.97886]
[1779373687058,32.33,76991.06,0.0,0.82919,0.00012,16.90248]
[1779373688382,32.33,76994.69,0.0,0.82962,0.00012,16.87597]
[1779373690396,32.33,76987.7,0.0,0.82881,0.00012,16.92589]
[1779373691404,32.33,76977.5,0.0,0.82761,0.00012,16.99959]
[1779373692411,32.33,76972.26,0.0,0.82699,0.00012,17.03729]
[1779373695432,32.33,76977.73,0.0,0.82764,0.00012,16.99755]
[1779373699460,32.33,76972.22,0.0,0.82699,0.00012,17.03723]
[1779373704496,32.32,76970.28,0.0,0.82678,0.00012,17.05014]
[1779373709533,32.32,76971.3,0.0,0.82692,0.00012,17.04143]
[1779373714568,32.32,76967.43,0.0,0.82651,0.00012,17.0639]
[1779373719605,32.32,76967.92,0.0,0.82658,0.00012,17.05978]
[1779373720615,32.32,76957.5,0.0,0.82533,0.00012,17.13518]
[1779373721626,32.32,76956.11,0.0,0.82517,0.00012,17.145]
[1779373722625,32.31,76948.28,0.0,0.82424,0.00012,17.20132]
[1779373727661,32.31,76950.13,0.0,0.82447,0.00012,17.18721]
[1779373730689,32.31,76958.39,0.0,0.82547,0.00012,17.12713]
[1779373732703,32.31,76964.64,0.0,0.82622,0.00012,17.08155]
[1779373736731,32.31,76969.83,0.0,0.82685,0.00012,17.04325]
[1779373737738,32.31,76977.78,0.0,0.8278,0.00012,16.98542]
[1779373742776,32.31,76973.38,0.0,0.8273,0.00012,17.01607]
[1779373747808,32.3,76973.38,0.0,0.82732,0.00012,17.01477]
[1779373752842,32.3,76977.63,0.0,0.82784,0.00012,16.98278]
[1779373757879,32.3,76978.14,0.0,0.82792,0.00012,16.97813]
[1779373762926,32.3,76987.27,0.0,0.82901,0.00012,16.91088]
[1779373767983,32.29,76987.41,0.0,0.82905,0.00012,16.90861]
[1779373772990,32.29,76986.95,0.0,0.82904,0.00012,16.90707]
[1779373778028,32.29,76986.83,0.0,0.82903,0.00012,16.90766]
[1779373782056,32.29,76992.19,0.0,0.82966,0.00012,16.86863]
[1779373783063,32.29,77001.29,0.0,0.83076,0.00012,16.80108]
[1779373788097,32.28,77002.58,0.0,0.83098,0.00012,16.78696]
[1779373793135,32.27,77000.76,0.0,0.8308,0.00012,16.79845]
[1779373796156,32.27,76995.44,0.0,0.83018,0.00012,16.83625]
[1779373797163,32.27,76989.36,0.0,0.82947,0.00012,16.88022]
[1779373798170,32.27,76988.22,0.0,0.82934,0.00012,16.88825]
[1779373801192,32.27,76999.05,0.0,0.83063,0.00012,16.80881]
[1779373802198,32.27,77000.54,0.0,0.83081,0.00012,16.79757]
[1779373804215,32.27,77007.78,0.0,0.83167,0.00012,16.74414]
[1779373805222,32.27,77011.99,0.0,0.83217,0.00012,16.7132]
[1779373808243,32.26,77017.09,0.0,0.83278,0.00012,16.67517]
[1779373809250,32.26,77019.55,0.0,0.8331,0.00012,16.6548]
[1779373814283,32.24,77030.04,0.0,0.83444,0.00012,16.57091]
[1779373815291,32.24,77033.98,0.0,0.83495,0.00012,16.5388]
[1779373817304,32.22,77038.99,0.0,0.83561,0.00012,16.49647]
[1779373819317,32.2,77047.6,0.0,0.83675,0.00011,16.42445]
[1779373820326,32.2,77059.67,0.0,0.83819,0.00011,16.3326]
[1779373821350,32.19,77068.73,0.0,0.83926,0.00011,16.26391]
[1779373822344,32.19,77080.69,0.0,0.84062,0.00011,16.17637]
[1779373823352,32.19,77088.68,0.0,0.84153,0.00011,16.11748]
[1779373824359,32.19,77093.83,0.0,0.84211,0.00011,16.07941]
[1779373827381,32.17,77102.84,0.0,0.84324,0.00011,16.00566]
[1779373828391,32.17,77105.64,0.0,0.84359,0.00011,15.9825]
[1779373833425,32.14,77105.51,0.0,0.84379,0.00011,15.96736]
[1779373834432,32.14,77112.06,0.0,0.84455,0.00011,15.9172]
[1779373835439,32.14,77110.43,0.0,0.84439,0.00011,15.92762]
[1779373836444,32.13,77094.7,0.0,0.84266,0.00011,16.0411]
[1779373837453,32.13,77087.17,0.0,0.84186,0.00011,16.09303]
[1779373838458,32.12,77086.82,0.0,0.84182,0.00011,16.09521]
[1779373843492,32.1,77085.33,0.0,0.84182,0.00011,16.09514]
[1779373848531,32.09,77082.06,0.0,0.84152,0.00011,16.11464]
[1779373853568,32.09,77083.54,0.0,0.84169,0.00011,16.10324]
[1779373855582,32.09,77072.07,0.0,0.8404,0.00011,16.18712]
[1779373856592,32.09,77059.94,0.0,0.83901,0.00011,16.27627]
[1779373858272,32.09,77053.99,0.0,0.83833,0.00011,16.31964]
[1779373862629,32.09,77052.42,0.0,0.83816,0.00011,16.33048]
[1779373866668,32.09,77067.94,0.0,0.83995,0.00011,16.21605]
[1779373868355,32.09,77067.76,0.0,0.83993,0.00011,16.21732]
[1779373873717,32.09,77068.96,0.0,0.84008,0.00011,16.20754]
[1779373878759,32.08,77066.25,0.0,0.83979,0.00011,16.22588]
[1779373881778,32.08,77057.42,0.0,0.83878,0.00011,16.29068]
[1779373883788,32.08,77045.47,0.0,0.83741,0.00012,16.37815]
[1779373884796,32.08,77046.33,0.0,0.83752,0.00011,16.3717]
[1779373885804,32.08,77039.59,0.0,0.83674,0.00012,16.42092]
[1779373886812,32.08,77041.92,0.0,0.83701,0.00012,16.40362]
[1779373889846,32.08,77049.18,0.0,0.83786,0.00011,16.34986]
[1779373890840,32.08,77054.87,0.0,0.83851,0.00011,16.30802]
[1779373891847,32.08,77061.08,0.0,0.83925,0.00011,16.25835]
[1779373892854,32.08,77061.1,0.0,0.83926,0.00011,16.25818]
[1779373895875,32.08,77056.06,0.0,0.83868,0.00011,16.295]
[1779373897896,32.08,77049.27,0.0,0.83791,0.00011,16.34458]
[1779373902932,32.08,77053.26,0.0,0.83838,0.00011,16.31459]
[1779373903940,32.08,77059.34,0.0,0.83907,0.00011,16.26989]
[1779373904947,32.08,77059.58,0.0,0.8391,0.00011,16.26807]
[1779373907969,32.08,77065.58,0.0,0.83979,0.00011,16.2239]
[1779373909987,32.08,77070.08,0.0,0.84029,0.00011,16.19139]
[1779373915023,32.08,77068.44,0.0,0.84011,0.00011,16.20353]
[1779373919053,32.08,77060.83,0.0,0.83924,0.00011,16.25948]
[1779373920065,32.08,77057.78,0.0,0.83889,0.00011,16.28182]
[1779373922078,32.08,77055.49,0.0,0.83863,0.00011,16.29847]
[1779373923082,32.08,77067.15,0.0,0.83995,0.00011,16.21334]
[1779373927110,32.08,77060.02,0.0,0.83913,0.00011,16.26647]
[1779373932144,32.08,77060.38,0.0,0.83917,0.00011,16.26373]
[1779373937180,32.08,77065.35,0.0,0.83974,0.00011,16.22736]
[1779373942215,32.08,77063.94,0.0,0.83957,0.00011,16.23792]
[1779373943223,32.08,77069.16,0.0,0.84017,0.00011,16.19975]
[1779373948257,32.08,77058.38,0.0,0.83897,0.00011,16.27673]
[1779373953292,32.08,77057.39,0.0,0.83888,0.00011,16.27995]
[1779373958328,32.08,77055.96,0.0,0.83872,0.00011,16.29037]
[1779373963361,32.08,77061.4,0.0,0.83934,0.00011,16.25035]
[1779373968398,32.08,77059.54,0.0,0.83913,0.00011,16.2641]
[1779373970411,32.08,77066.39,0.0,0.83991,0.00011,16.2139]
[1779373971418,32.08,77068.5,0.0,0.84015,0.00011,16.1985]
[1779373974439,32.08,77058.49,0.0,0.83901,0.00011,16.27216]
[1779373975446,32.08,77055.61,0.0,0.83868,0.00011,16.29328]
[1779373979474,32.08,77061.44,0.0,0.83934,0.00011,16.25051]
[1779373984512,32.08,77060.24,0.0,0.8392,0.00011,16.25956]
[1779373987531,32.08,77047.93,0.0,0.83779,0.00011,16.34986]
[1779373988539,32.08,77047.78,0.0,0.83778,0.00011,16.35064]
[1779373993573,32.08,77048.59,0.0,0.83788,0.00011,16.34424]
[1779373996593,32.08,77053.87,0.0,0.83849,0.00011,16.30527]
[1779373998607,32.08,77057.62,0.0,0.83892,0.00011,16.2773]
[1779374003642,32.07,77053.4,0.0,0.83846,0.00011,16.30704]
[1779374009403,32.07,77051.55,0.0,0.83827,0.00011,16.31908]
[1779374011702,32.07,77041.27,0.0,0.83712,0.00012,16.39003]
[1779374012709,32.07,77039.5,0.0,0.83692,0.00012,16.40282]
[1779374016737,32.07,77037.8,0.0,0.83674,0.00012,16.41444]
[1779374021772,32.06,77040.95,0.0,0.83712,0.00012,16.39006]
[1779374023786,32.06,77051.21,0.0,0.83831,0.00011,16.3144]
[1779374024794,32.06,77055.32,0.0,0.83878,0.00011,16.28412]
[1779374025802,32.06,77048.08,0.0,0.83795,0.00011,16.33712]
[1779374026809,32.06,77045.07,0.0,0.83761,0.00012,16.35903]
[1779374031846,32.06,77044.09,0.0,0.83751,0.00012,16.3652]
[1779374034864,32.06,77036.1,0.0,0.8366,0.00012,16.42316]
[1779374035871,32.06,77038.92,0.0,0.83693,0.00012,16.40219]
[1779374039613,32.06,77029.16,0.0,0.83582,0.00012,16.47265]
[1779374040909,32.06,77030.0,0.0,0.83592,0.00012,16.46613]
[1779374041919,32.06,77021.85,0.0,0.83498,0.00012,16.52552]
[1779374042920,32.05,77023.84,0.0,0.83521,0.00012,16.51073]
[1779374046947,32.05,77028.08,0.0,0.83572,0.00012,16.47902]
[1779374050976,32.05,77022.03,0.0,0.83502,0.00012,16.52279]
[1779374051985,32.05,77012.55,0.0,0.83392,0.00012,16.59206]
[1779374052990,32.05,77015.2,0.0,0.83423,0.00012,16.57257]
[1779374057028,32.05,77003.95,0.0,0.83292,0.00012,16.65478]
[1779374058031,32.05,76997.44,0.0,0.83216,0.00012,16.7023]
[1779374059040,32.05,76999.31,0.0,0.83238,0.00012,16.68838]
[1779374062067,32.05,77006.53,0.0,0.83323,0.00012,16.63537]
[1779374067095,32.05,77009.14,0.0,0.83354,0.00012,16.61589]
[1779374072129,32.05,77006.33,0.0,0.83325,0.00012,16.63204]
[1779374077165,32.05,77003.2,0.0,0.83288,0.00012,16.65513]
[1779374081195,32.05,77014.53,0.0,0.83421,0.00012,16.57145]
[1779374082201,32.05,77024.66,0.0,0.8354,0.00012,16.49704]
[1779374083207,32.05,77028.84,0.0,0.83588,0.00012,16.46633]
[1779374085220,32.05,77035.15,0.0,0.83661,0.00012,16.42006]
[1779374087234,32.05,77028.44,0.0,0.83583,0.00012,16.46932]
[1779374092273,32.05,77029.98,0.0,0.83603,0.00012,16.45725]
[1779374095292,32.04,77035.03,0.0,0.83663,0.00012,16.41907]
[1779374097306,32.04,77042.78,0.0,0.83754,0.00012,16.36133]
[1779374102349,32.04,77036.11,0.0,0.83678,0.00012,16.40927]
[1779374103355,32.04,77042.67,0.0,0.83754,0.00012,16.36082]
[1779374104366,32.04,77053.01,0.0,0.83874,0.00011,16.28431]
[1779374109396,32.03,77053.64,0.0,0.83884,0.00011,16.27783]
[1779374114431,32.03,77049.46,0.0,0.83839,0.00011,16.30656]
[1779374119466,32.03,77052.26,0.0,0.83874,0.00011,16.28415]
[1779374120473,32.02,77059.28,0.0,0.83955,0.00011,16.23231]
[1779374125508,32.02,77058.6,0.0,0.83949,0.00011,16.23597]
[1779374126515,32.02,77066.55,0.0,0.8404,0.00011,16.17737]
[1779374128529,32.02,77071.99,0.0,0.84102,0.00011,16.13711]
[1779374132557,32.02,77060.9,0.0,0.8398,0.00011,16.21384]
[1779374137591,32.02,77060.07,0.0,0.83973,0.00011,16.21855]
[1779374140612,32.02,77066.99,0.0,0.84053,0.00011,16.16691]
[1779374142626,32.01,77069.62,0.0,0.84083,0.00011,16.14722]
[1779374145648,32.01,77063.09,0.0,0.8401,0.00011,16.19424]
[1779374150683,32.01,77059.81,0.0,0.83975,0.00011,16.21674]
[1779374155717,32.01,77059.84,0.0,0.83978,0.00011,16.21536]
[1779374160753,32.0,77058.97,0.0,0.83971,0.00011,16.21982]
[1779374163773,32.0,77066.06,0.0,0.84053,0.00011,16.16641]
[1779374165787,32.0,77070.1,0.0,0.841,0.00011,16.136]
[1779374170824,32.0,77068.98,0.0,0.8409,0.00011,16.14259]
[1779374173843,31.99,77076.53,0.0,0.84177,0.00011,16.08611]
[1779374174852,31.99,77076.21,0.0,0.84174,0.00011,16.08822]
[1779374179887,31.99,77076.95,0.0,0.84184,0.00011,16.08155]
[1779374184921,31.99,77079.91,0.0,0.8422,0.00011,16.05864]
[1779374189957,31.99,77081.82,0.0,0.84243,0.00011,16.04359]
[1779374194992,31.98,77088.08,0.0,0.84318,0.00011,15.99259]
[1779374197006,31.98,77090.47,0.0,0.84346,0.00011,15.97428]
[1779374202041,31.98,77092.37,0.0,0.8437,0.00011,15.95854]
[1779374206070,31.97,77085.24,0.0,0.84297,0.00011,16.00618]
[1779374208083,31.97,77078.84,0.0,0.84225,0.00011,16.05253]
[1779374213118,31.96,77079.85,0.0,0.8424,0.00011,16.043]
[1779374218154,31.96,77080.37,0.0,0.84247,0.00011,16.03817]
[1779374225211,31.96,77081.0,0.0,0.84256,0.00011,16.0322]
[1779374227221,31.96,77093.96,0.0,0.84403,0.00011,15.9364]
[1779374228232,31.96,77105.28,0.0,0.8453,0.00011,15.85297]
[1779374229236,31.96,77117.02,0.0,0.84662,0.00011,15.7657]
[1779374230243,31.96,77120.54,0.0,0.84702,0.00011,15.73943]
[1779374234278,31.95,77126.86,0.0,0.84774,0.00011,15.69163]
[1779374236290,31.94,77123.37,0.0,0.84742,0.00011,15.71253]
[1779374238304,31.93,77120.17,0.0,0.84717,0.00011,15.72926]
[1779374239312,31.93,77106.36,0.0,0.84565,0.00011,15.82917]
[1779374240319,31.93,77098.94,0.0,0.84483,0.00011,15.88369]
[1779374241326,31.92,77096.47,0.0,0.84459,0.00011,15.89944]
[1779374246363,31.92,77098.83,0.0,0.84487,0.00011,15.88077]
[1779374250474,31.92,77104.47,0.0,0.84551,0.00011,15.83845]
[1779374251472,31.92,77109.95,0.0,0.84616,0.00011,15.79353]
[1779374254495,31.91,77121.06,0.0,0.84741,0.00011,15.71089]
[1779374255502,31.91,77121.86,0.0,0.8475,0.00011,15.70442]
[1779374260537,31.91,77118.96,0.0,0.8472,0.00011,15.72465]
[1779374262551,31.91,77113.5,0.0,0.8466,0.00011,15.76427]
[1779374264566,31.91,77118.67,0.0,0.84719,0.00011,15.72541]
[1779374266580,31.91,77123.07,0.0,0.84769,0.00011,15.69206]
[1779374270607,31.91,77128.64,0.0,0.84832,0.00011,15.6502]
[1779374273633,31.9,77132.75,0.0,0.84878,0.00011,15.6191]
[1779374278664,31.9,77127.31,0.0,0.84819,0.00011,15.65835]
[1779374283699,31.9,77125.77,0.0,0.84804,0.00011,15.66872]
[1779374287727,31.9,77114.95,0.0,0.84685,0.00011,15.74789]
[1779374291760,31.9,77103.07,0.0,0.84553,0.00011,15.83523]
[1779374292762,31.9,77097.06,0.0,0.84486,0.00011,15.87937]
[1779374293770,31.9,77094.01,0.0,0.84452,0.00011,15.90161]
[1779374296791,31.9,77100.85,0.0,0.8453,0.00011,15.85029]
[1779374301825,31.89,77101.32,0.0,0.84537,0.00011,15.84546]
[1779374306866,31.89,77101.82,0.0,0.84544,0.00011,15.84057]
[1779374307867,31.89,77090.62,0.0,0.84419,0.00011,15.92298]
[1779374308874,31.89,77087.76,0.0,0.84387,0.00011,15.94372]
[1779374311897,31.89,77081.11,0.0,0.84317,0.00011,15.98756]
[1779374316931,31.88,77085.22,0.0,0.84365,0.00011,15.95621]
[1779374320964,31.88,77090.24,0.0,0.84422,0.00011,15.9186]
[1779374323985,31.88,77085.09,0.0,0.84365,0.00011,15.9563]
[1779374329023,31.88,77084.26,0.0,0.84356,0.00011,15.96177]
[1779374334058,31.88,77085.95,0.0,0.84376,0.00011,15.94871]
[1779374338085,31.88,77091.73,0.0,0.84443,0.00011,15.90521]
[1779374343120,31.88,77092.29,0.0,0.84451,0.00011,15.89987]
[1779374345821,31.87,77087.25,0.0,0.84395,0.00011,15.93638]
[1779374348156,31.87,77086.04,0.0,0.84382,0.00011,15.94515]
[1779374353191,31.87,77085.24,0.0,0.84373,0.00011,15.95073]
[1779374355891,31.87,77079.43,0.0,0.84308,0.00011,15.99336]
[1779374358227,31.87,77086.42,0.0,0.84387,0.00011,15.94151]
[1779374362262,31.87,77087.55,0.0,0.84401,0.00011,15.93212]
[1779374367290,31.87,77085.9,0.0,0.84385,0.00011,15.94293]
[1779374372325,31.87,77084.78,0.0,0.84377,0.00011,15.94582]
[1779374377361,31.86,77080.1,0.0,0.84326,0.00011,15.97904]
[1779374378367,31.86,77074.33,0.0,0.84261,0.00011,16.02136]
[1779374380384,31.86,77071.39,0.0,0.84229,0.00011,16.04235]
[1779374382395,31.86,77061.17,0.0,0.84113,0.00011,16.11752]
[1779374383401,31.86,77058.79,0.0,0.84086,0.00011,16.13485]
[1779374385415,31.86,77051.5,0.0,0.84003,0.00011,16.18837]
[1779374386423,31.86,77051.25,0.0,0.84,0.00011,16.19011]
[1779374391462,31.86,77055.59,0.0,0.84051,0.00011,16.15752]
[1779374394480,31.86,77060.66,0.0,0.84109,0.00011,16.11982]
[1779374399515,31.85,77061.18,0.0,0.84117,0.00011,16.11474]
[1779374404564,31.85,77064.3,0.0,0.84155,0.00011,16.0905]
[1779374405558,31.85,77046.61,0.0,0.83952,0.00012,16.22098]
[1779374406567,31.85,77040.21,0.0,0.83878,0.00012,16.26833]
[1779374407572,31.85,77039.88,0.0,0.83875,0.00012,16.27055]
[1779374410595,31.85,77032.28,0.0,0.83788,0.00012,16.32597]
[1779374411609,31.85,77018.47,0.0,0.83628,0.00012,16.42771]
[1779374412606,31.85,77001.52,0.0,0.8343,0.00012,16.55278]
[1779374413612,31.85,77001.89,0.0,0.83434,0.00012,16.54989]
[1779374418658,31.85,77010.38,0.0,0.83535,0.00012,16.4866]
[1779374420671,31.85,77012.89,0.0,0.83564,0.00012,16.46799]
[1779374425709,31.85,77016.07,0.0,0.83603,0.00012,16.44372]
[1779374430742,31.84,77014.48,0.0,0.83586,0.00012,16.45437]
[1779374432757,31.84,77005.41,0.0,0.83483,0.00012,16.51698]
[1779374437791,31.84,77003.64,0.0,0.83463,0.00012,16.52961]
[1779374441832,31.84,76997.22,0.0,0.83388,0.00012,16.57657]
[1779374445847,31.84,77002.95,0.0,0.83456,0.00012,16.5337]
[1779374447861,31.84,76990.79,0.0,0.83314,0.00012,16.62313]
[1779374448880,31.84,76980.25,0.0,0.83189,0.00012,16.70085]
[1779374449878,31.84,76958.61,0.0,0.82931,0.00012,16.86021]
[1779374450883,31.84,76950.43,0.0,0.82832,0.00012,16.92037]
[1779374453907,31.84,76940.84,0.0,0.82717,0.00012,16.9908]
[1779374454918,31.84,76938.4,0.0,0.82688,0.00012,17.0086]
[1779374459949,31.84,76935.86,0.0,0.82658,0.00012,17.02677]
[1779374461968,31.84,76917.3,0.0,0.82432,0.00012,17.16319]
[1779374462975,31.84,76916.32,0.0,0.8242,0.00012,17.17048]
[1779374464989,31.84,76926.53,0.0,0.82544,0.00012,17.09544]
[1779374468015,31.84,76932.19,0.0,0.82613,0.00012,17.05414]
[1779374470029,31.84,76938.69,0.0,0.82691,0.00012,17.00646]
[1779374474054,31.84,76942.59,0.0,0.82738,0.00012,16.97822]
[1779374479090,31.84,76942.01,0.0,0.8273,0.00012,16.98315]
[1779374481104,31.84,76928.21,0.0,0.82562,0.00012,17.08488]
[1779374482110,31.84,76931.32,0.0,0.826,0.00012,17.06205]
[1779374485133,31.84,76922.65,0.0,0.82494,0.00012,17.12589]
[1779374486138,31.84,76921.3,0.0,0.82477,0.00012,17.13576]
[1779374490166,31.84,76933.83,0.0,0.8263,0.00012,17.04345]
[1779374491173,31.84,76943.8,0.0,0.82754,0.00012,16.96618]
[1779374492179,31.84,76941.58,0.0,0.82727,0.00012,16.98267]
[1779374494194,31.84,76946.62,0.0,0.82787,0.00012,16.94592]
[1779374496209,31.84,76948.48,0.0,0.82809,0.00012,16.93267]
[1779374498224,31.84,76942.15,0.0,0.82732,0.00012,16.97967]
[1779374499231,31.84,76940.28,0.0,0.82709,0.00012,16.99358]
[1779374503258,31.85,76935.86,0.0,0.82655,0.00012,17.02656]
[1779374508293,31.85,76938.65,0.0,0.82688,0.00012,17.00649]
[1779374510306,31.85,76946.63,0.0,0.82784,0.00012,16.94803]
[1779374513326,31.85,76945.97,0.0,0.82775,0.00012,16.95315]
[1779374517106,31.85,76941.1,0.0,0.82715,0.00012,16.98957]
[1779374522390,31.85,76947.02,0.0,0.82786,0.00012,16.94687]
[1779374527426,31.85,76950.65,0.0,0.82828,0.00012,16.92105]
[1779374530449,31.85,76942.52,0.0,0.8273,0.00012,16.9811]
[1779374532465,31.85,76932.25,0.0,0.82605,0.00012,17.05688]
[1779374533471,31.85,76929.89,0.0,0.82576,0.00012,17.07428]
[1779374537253,31.85,76924.04,0.0,0.82505,0.00012,17.11733]
[1779374541527,31.85,76917.63,0.0,0.82427,0.00012,17.16427]
[1779374545555,31.85,76910.6,0.0,0.82341,0.00012,17.21573]
[1779374546562,31.85,76909.81,0.0,0.82331,0.00012,17.22152]
[1779374551596,31.85,76908.04,0.0,0.82312,0.00012,17.23038]
[1779374557639,31.85,76909.23,0.0,0.82327,0.00012,17.22151]
[1779374560661,31.85,76914.24,0.0,0.82389,0.00012,17.18474]
[1779374563680,31.85,76926.02,0.0,0.82533,0.00012,17.09823]
[1779374564690,31.85,76927.41,0.0,0.82549,0.00012,17.08798]
[1779374568718,31.85,76933.07,0.0,0.82618,0.00012,17.0463]
[1779374572745,31.85,76938.1,0.0,0.82679,0.00012,17.00944]
[1779374575766,31.85,76946.2,0.0,0.82777,0.00012,16.95013]
[1779374580800,31.85,76944.76,0.0,0.8276,0.00012,16.96037]
[1779374585840,31.85,76951.09,0.0,0.82837,0.00012,16.9136]
[1779374586846,31.85,76956.56,0.0,0.82902,0.00012,16.87338]
[1779374588861,31.85,76955.5,0.0,0.82889,0.00012,16.88134]
[1779374593897,31.85,76956.63,0.0,0.82902,0.00012,16.87341]
[1779374598931,31.85,76955.35,0.0,0.82886,0.00012,16.88326]
[1779374603967,31.86,76937.11,0.0,0.82665,0.00012,17.01781]
[1779374604974,31.86,76930.54,0.0,0.82586,0.00012,17.06615]
[1779374605982,31.86,76929.95,0.0,0.82578,0.00012,17.0705]
[1779374611017,31.86,76927.46,0.0,0.82551,0.00012,17.08479]
[1779374614038,31.86,76933.54,0.0,0.82625,0.00012,17.04008]
[1779374616053,31.86,76935.13,0.0,0.82644,0.00012,17.02849]
[1779374620080,31.86,76928.7,0.0,0.82566,0.00012,17.07579]
[1779374624108,31.86,76925.52,0.0,0.82528,0.00012,17.09896]
[1779374629150,31.86,76929.68,0.0,0.82579,0.00012,17.06821]
[1779374634185,31.85,76925.65,0.0,0.8253,0.00012,17.09767]
[1779374639220,31.85,76925.13,0.0,0.82524,0.00012,17.10111]
[1779374644257,31.85,76919.11,0.0,0.82451,0.00012,17.14491]
[1779374649293,31.85,76921.97,0.0,0.82485,0.00012,17.12447]
[1779374654325,31.86,76921.0,0.0,0.82472,0.00012,17.13267]
[1779374659361,31.86,76915.99,0.0,0.8241,0.00012,17.16998]
[1779374664398,31.86,76913.58,0.0,0.82379,0.00012,17.18866]
[1779374669435,31.86,76913.2,0.0,0.82372,0.00012,17.19241]
[1779374673464,31.86,76905.87,0.0,0.82284,0.00012,17.24292]
[1779374675250,31.86,76902.78,0.0,0.82246,0.00012,17.26584]
[1779374680514,31.87,76905.06,0.0,0.82273,0.00012,17.24967]
[1779374685562,31.87,76909.09,0.0,0.82321,0.00012,17.22066]
[1779374688593,31.87,76915.85,0.0,0.82404,0.00012,17.17152]
[1779374690601,31.87,76924.05,0.0,0.82503,0.00012,17.11173]
[1779374692616,31.87,76934.89,0.0,0.82635,0.00012,17.03224]
[1779374693623,31.87,76937.02,0.0,0.8266,0.00012,17.01674]
[1779374696645,31.87,76943.96,0.0,0.82744,0.00012,16.96606]
[1779374701678,31.87,76940.06,0.0,0.82697,0.00012,16.99465]
[1779374703693,31.87,76945.27,0.0,0.8276,0.00012,16.95635]
[1779374705459,31.87,76939.84,0.0,0.82694,0.00012,16.99626]
[1779374706714,31.87,76924.88,0.0,0.82512,0.00012,17.10611]
[1779374708729,31.87,76928.68,0.0,0.82558,0.00012,17.0784]
[1779374709735,31.87,76933.3,0.0,0.82614,0.00012,17.04455]
[1779374711751,31.87,76936.36,0.0,0.82651,0.00012,17.02233]
[1779374716784,31.87,76935.46,0.0,0.82641,0.00012,17.02867]
[1779374721819,31.87,76933.57,0.0,0.82618,0.00012,17.04229]
[1779374726853,31.87,76929.21,0.0,0.82566,0.00012,17.07398]
[1779374731889,31.87,76938.99,0.0,0.82688,0.00012,16.9978]
[1779374733903,31.87,76943.56,0.0,0.82743,0.00012,16.96416]
[1779374735917,31.87,76949.27,0.0,0.82812,0.00012,16.92211]
[1779374737931,31.87,76954.26,0.0,0.82872,0.00012,16.88547]
[1779374738938,31.87,76960.54,0.0,0.82948,0.00012,16.83904]
[1779374739946,31.87,76960.2,0.0,0.82944,0.00012,16.84136]
[1779374743985,31.87,76933.17,0.0,0.82619,0.00012,17.03957]
[1779374745005,31.87,76924.47,0.0,0.82513,0.00012,17.10343]
[1779374746000,31.87,76922.49,0.0,0.82489,0.00012,17.11787]
[1779374750053,31.87,76914.95,0.0,0.82398,0.00012,17.17272]
[1779374752046,31.86,76914.34,0.0,0.82391,0.00012,17.17684]
[1779374757082,31.86,76914.89,0.0,0.82399,0.00012,17.17196]
[1779374760103,31.86,76921.08,0.0,0.82474,0.00012,17.1266]
[1779374761109,31.86,76925.18,0.0,0.82524,0.00012,17.09651]
[1779374766144,31.86,76926.89,0.0,0.82545,0.00012,17.08403]
[1779374767152,31.86,76933.0,0.0,0.82619,0.00012,17.0391]
[1779374769165,31.86,76936.56,0.0,0.82663,0.00012,17.01296]
[1779374774202,31.86,76927.5,0.0,0.82553,0.00012,17.07954]
[1779374779236,31.86,76924.07,0.0,0.82511,0.00012,17.10435]
[1779374784272,31.86,76924.14,0.0,0.82512,0.00012,17.10423]
[1779374787293,31.86,76932.57,0.0,0.82614,0.00012,17.04212]
[1779374788299,31.86,76933.0,0.0,0.8262,0.00012,17.03897]
[1779374793334,31.86,76931.2,0.0,0.82601,0.00012,17.04817]
[1779374798374,31.86,76930.39,0.0,0.82591,0.00012,17.05429]
[1779374799378,31.86,76920.67,0.0,0.82472,0.00012,17.12563]
[1779374800386,31.86,76915.54,0.0,0.8241,0.00012,17.16317]
[1779374802401,31.86,76911.84,0.0,0.82365,0.00012,17.18998]
[1779374807437,31.86,76916.86,0.0,0.82428,0.00012,17.15232]
[1779374812471,31.86,76921.24,0.0,0.82482,0.00012,17.11966]
[1779374817506,31.86,76920.53,0.0,0.82474,0.00012,17.12439]
[1779374822543,31.86,76917.67,0.0,0.82439,0.00012,17.14542]
[1779374824556,31.86,76923.3,0.0,0.82508,0.00012,17.10414]
[1779374827581,31.86,76930.17,0.0,0.82592,0.00012,17.0535]
[1779374829595,31.86,76933.03,0.0,0.82627,0.00012,17.03251]
[1779374834632,31.86,76937.03,0.0,0.82675,0.00012,17.00318]
[1779374838657,31.86,76926.65,0.0,0.82549,0.00012,17.07955]
[1779374839665,31.86,76924.92,0.0,0.82528,0.00012,17.09219]
[1779374844699,31.86,76928.34,0.0,0.8257,0.00012,17.06675]
[1779374846452,31.86,76934.3,0.0,0.82642,0.00012,17.02285]
[1779374851749,31.86,76934.33,0.0,0.82646,0.00012,17.01849]
[1779374854770,31.86,76943.59,0.0,0.82758,0.00012,16.95032]
[1779374857791,31.86,76946.29,0.0,0.82791,0.00012,16.93061]
[1779374862831,31.86,76947.62,0.0,0.82806,0.00012,16.92129]
[1779374866592,31.86,76927.98,0.0,0.82568,0.00012,17.06553]
[1779374868871,31.86,76928.0,0.0,0.82569,0.00012,17.06536]
[1779374873911,31.86,76905.74,0.0,0.82297,0.00012,17.22834]
[1779374874918,31.86,76903.28,0.0,0.82267,0.00012,17.24636]
[1779374877942,31.86,76892.08,0.0,0.82129,0.00012,17.32849]
[1779374878947,31.86,76896.8,0.0,0.82187,0.00012,17.29391]
[1779374881967,31.86,76899.16,0.0,0.82216,0.00012,17.27678]
[1779374883981,31.86,76906.57,0.0,0.82307,0.00012,17.2226]
[1779374889022,31.86,76901.64,0.0,0.82245,0.00012,17.2591]
[1779374891036,31.86,76907.37,0.0,0.82316,0.00012,17.21725]
[1779374894054,31.86,76902.03,0.0,0.8225,0.00012,17.25662]
[1779374899091,31.86,76902.42,0.0,0.82253,0.00012,17.25443]
[1779374904124,31.86,76900.93,0.0,0.82234,0.00012,17.2661]
[1779374906138,31.86,76906.05,0.0,0.82296,0.00012,17.22882]
[1779374911175,31.86,76903.01,0.0,0.82261,0.00012,17.24757]
[1779374916208,31.87,76906.11,0.0,0.82298,0.00012,17.22542]
[1779374921247,31.87,76905.39,0.0,0.82288,0.00012,17.23138]
[1779374923259,31.87,76897.11,0.0,0.82186,0.00012,17.29223]
[1779374924266,31.87,76885.56,0.0,0.82043,0.00012,17.3768]
[1779374925273,31.87,76882.78,0.0,0.82009,0.00012,17.39707]
[1779374927287,31.87,76873.86,0.0,0.81898,0.00012,17.46246]
[1779374928294,31.87,76868.87,0.0,0.81835,0.00012,17.49896]
[1779374930308,31.87,76861.68,0.0,0.81745,0.00013,17.55146]
[1779374935344,31.87,76866.63,0.0,0.81807,0.00013,17.51516]
[1779374940379,31.87,76864.74,0.0,0.81784,0.00013,17.52884]
[1779374943401,31.87,76853.86,0.0,0.81647,0.00013,17.60827]
[1779374944408,31.87,76849.74,0.0,0.81596,0.00013,17.6383]
[1779374946420,31.87,76849.22,0.0,0.81589,0.00013,17.64199]
[1779374947438,31.87,76859.91,0.0,0.81724,0.00013,17.56387]
[1779374948445,31.87,76871.13,0.0,0.81864,0.00012,17.48207]
[1779374949451,31.87,76874.76,0.0,0.81909,0.00012,17.45571]
[1779374953481,31.87,76881.02,0.0,0.81986,0.00012,17.41063]
[1779374955494,31.87,76881.9,0.0,0.81996,0.00012,17.40441]
[1779374957508,31.87,76889.07,0.0,0.82085,0.00012,17.35204]
[1779374960528,31.87,76890.46,0.0,0.82102,0.00012,17.34186]
[1779374964558,31.87,76897.85,0.0,0.82194,0.00012,17.28783]
[1779374965565,31.87,76901.6,0.0,0.8224,0.00012,17.26045]
[1779374970601,31.87,76897.48,0.0,0.82188,0.00012,17.29106]
[1779374971607,31.87,76890.13,0.0,0.821,0.00012,17.34087]
[1779374972614,31.87,76883.31,0.0,0.82016,0.00012,17.39078]
[1779374973621,31.87,76882.22,0.0,0.82002,0.00012,17.39873]
[1779374974628,31.87,76890.21,0.0,0.82101,0.00012,17.34026]
[1779374975637,31.87,76895.49,0.0,0.82166,0.00012,17.30167]
[1779374980672,31.87,76893.57,0.0,0.82142,0.00012,17.31616]
[1779374985705,31.87,76898.18,0.0,0.82198,0.00012,17.2828]
[1779374986714,31.87,76905.65,0.0,0.8229,0.00012,17.22823]
[1779374987718,31.87,76901.88,0.0,0.82243,0.00012,17.25604]
[1779374988726,31.87,76896.69,0.0,0.82179,0.00012,17.29421]
[1779374993761,31.88,76898.24,0.0,0.82197,0.00012,17.28351]
[1779374998796,31.88,76892.26,0.0,0.82122,0.00012,17.32802]
[1779375003838,31.88,76888.58,0.0,0.82075,0.00012,17.35564]
[1779375006882,31.88,76877.66,0.0,0.8194,0.00012,17.43556]
[1779375007895,31.88,76859.37,0.0,0.81711,0.00013,17.56903]
[1779375008876,31.88,76852.12,0.0,0.8162,0.00013,17.62187]
[1779375009880,31.88,76853.04,0.0,0.81632,0.00013,17.61522]
[1779375014917,31.88,76853.73,0.0,0.8164,0.00013,17.61069]
[1779375019952,31.88,76856.77,0.0,0.81677,0.00013,17.5892]
[1779375020959,31.88,76848.44,0.0,0.81572,0.00013,17.65]
[1779375021966,31.88,76846.32,0.0,0.81545,0.00013,17.66548]
[1779375027002,31.88,76852.9,0.0,0.81628,0.00013,17.61767]
[1779375030024,31.88,76859.57,0.0,0.81711,0.00013,17.56934]
[1779375031041,31.88,76866.19,0.0,0.81797,0.00013,17.51715]
[1779375032046,31.88,76871.39,0.0,0.81861,0.00012,17.47938]
[1779375033053,31.88,76881.63,0.0,0.81989,0.00012,17.40454]
[1779375034061,31.88,76887.7,0.0,0.82064,0.00012,17.36018]
[1779375037081,31.88,76879.57,0.0,0.81963,0.00012,17.41984]
[1779375042116,31.88,76884.51,0.0,0.82024,0.00012,17.38356]
[1779375044133,31.88,76879.23,0.0,0.81959,0.00012,17.42214]
[1779375049164,31.88,76883.49,0.0,0.82012,0.00012,17.39099]
[1779375054200,31.88,76881.56,0.0,0.81988,0.00012,17.40508]
[1779375055947,31.88,76874.75,0.0,0.81903,0.00012,17.45476]
[1779375057222,31.88,76869.97,0.0,0.81844,0.00012,17.48967]
[1779375060243,31.88,76878.53,0.0,0.81949,0.00012,17.42764]
[1779375062303,31.89,76873.08,0.0,0.81881,0.00012,17.46797]
[1779375063282,31.89,76866.61,0.0,0.818,0.00013,17.51537]
[1779375064286,31.89,76851.87,0.0,0.81615,0.00013,17.62281]
[1779375065293,31.89,76846.24,0.0,0.81544,0.00013,17.66384]
[1779375067308,31.89,76846.43,0.0,0.81546,0.00013,17.66245]
[1779375069323,31.89,76852.63,0.0,0.81624,0.00013,17.61731]
[1779375074357,31.89,76850.5,0.0,0.81597,0.00013,17.63301]
[1779375076372,31.89,76844.24,0.0,0.81518,0.00013,17.67862]
[1779375077378,31.89,76836.7,0.0,0.81423,0.00013,17.73342]
[1779375078388,31.89,76834.81,0.0,0.81399,0.00013,17.74719]
[1779375080398,31.89,76848.89,0.0,0.81577,0.00013,17.64484]
[1779375081405,31.89,76852.3,0.0,0.8162,0.00013,17.62002]
[1779375086442,31.89,76862.16,0.0,0.81743,0.00013,17.54829]
[1779375087447,31.89,76871.31,0.0,0.81857,0.00012,17.48165]
[1779375088455,31.89,76883.97,0.0,0.82014,0.00012,17.38942]
[1779375093492,31.89,76886.89,0.0,0.82054,0.00012,17.36401]
[1779375094498,31.89,76892.75,0.0,0.82126,0.00012,17.32113]
[1779375096513,31.89,76906.55,0.0,0.82296,0.00012,17.22035]
[1779375101550,31.89,76918.14,0.0,0.82438,0.00012,17.1354]
[1779375105578,31.89,76909.91,0.0,0.82337,0.00012,17.19569]
[1779375107591,31.89,76909.36,0.0,0.82331,0.00012,17.19959]
[1779375109607,31.89,76914.43,0.0,0.82393,0.00012,17.16227]
[1779375114641,31.89,76915.38,0.0,0.82405,0.00012,17.15509]
[1779375119677,31.89,76919.14,0.0,0.82451,0.00012,17.12738]
[1779375124714,31.89,76920.47,0.0,0.82468,0.00012,17.11762]
[1779375127735,31.89,76914.13,0.0,0.8239,0.00012,17.16402]
[1779375130764,31.89,76927.83,0.0,0.82557,0.00012,17.06357]
[1779375131763,31.89,76920.34,0.0,0.82466,0.00012,17.11857]
[1779375132771,31.89,76916.44,0.0,0.82418,0.00012,17.14716]
[1779375134785,31.89,76912.96,0.0,0.82376,0.00012,17.17256]
[1779375139819,31.89,76913.87,0.0,0.82387,0.00012,17.16562]
[1779375144858,31.88,76924.38,0.0,0.82516,0.00012,17.08823]
[1779375145865,31.88,76931.57,0.0,0.82604,0.00012,17.0354]
[1779375146872,31.88,76927.49,0.0,0.82554,0.00012,17.06533]
[1779375148883,31.88,76923.26,0.0,0.82503,0.00012,17.09623]
[1779375151904,31.88,76913.64,0.0,0.82389,0.00012,17.16264]
[1779375152911,31.88,76913.64,0.0,0.82389,0.00012,17.16258]
[1779375157945,31.88,76915.1,0.0,0.82407,0.00012,17.15158]
[1779375162980,31.88,76920.41,0.0,0.82472,0.00012,17.11256]
[1779375168017,31.88,76916.58,0.0,0.82426,0.00012,17.14053]
[1779375173051,31.88,76916.38,0.0,0.82423,0.00012,17.14206]
[1779375178085,31.88,76917.34,0.0,0.82434,0.00012,17.1352]
[1779375180105,31.88,76922.17,0.0,0.82493,0.00012,17.09985]
[1779375181107,31.88,76929.75,0.0,0.82586,0.00012,17.04425]
[1779375182115,31.88,76933.65,0.0,0.82633,0.00012,17.0156]
[1779375186892,31.88,76936.03,0.0,0.82662,0.00012,16.99822]
[1779375188156,31.88,76942.67,0.0,0.82742,0.00012,16.9495]
[1779375190171,31.88,76935.5,0.0,0.82655,0.00012,17.00235]
[1779375192184,31.88,76944.0,0.0,0.82757,0.00012,16.94018]
[1779375194198,31.89,76951.28,0.0,0.82844,0.00012,16.88707]
[1779375198226,31.89,76943.65,0.0,0.82751,0.00012,16.94375]
[1779375203266,31.89,76940.34,0.0,0.82711,0.00012,16.96815]
[1779375208299,31.89,76945.36,0.0,0.82772,0.00012,16.93113]
[1779375209305,31.89,76957.56,0.0,0.82919,0.00012,16.84131]
[1779375210317,31.89,76962.44,0.0,0.82978,0.00012,16.80533]
[1779375212327,31.89,76955.39,0.0,0.82897,0.00012,16.85299]
[1779375213336,31.89,76947.08,0.0,0.82797,0.00012,16.91393]
[1779375214342,31.89,76936.4,0.0,0.82668,0.00012,16.9922]
[1779375215349,31.89,76933.81,0.0,0.82637,0.00012,17.01116]
[1779375217122,31.89,76938.91,0.0,0.82698,0.00012,16.97394]
[1779375222398,31.89,76930.92,0.0,0.82601,0.00012,17.03243]
[1779375223403,31.89,76916.74,0.0,0.82429,0.00012,17.13642]
[1779375224411,31.89,76916.19,0.0,0.82422,0.00012,17.14042]
[1779375229447,31.89,76919.77,0.0,0.82466,0.00012,17.1141]
[1779375234481,31.89,76923.62,0.0,0.82513,0.00012,17.0859]
[1779375239518,31.89,76926.11,0.0,0.82543,0.00012,17.06777]
[1779375244552,31.89,76927.63,0.0,0.82561,0.00012,17.05672]
[1779375249587,31.89,76928.79,0.0,0.82575,0.00012,17.04831]
[1779375254643,31.89,76929.45,0.0,0.82583,0.00012,17.0434]
[1779375255637,31.89,76946.63,0.0,0.82791,0.00012,16.91724]
[1779375259671,31.88,76954.84,0.0,0.82891,0.00012,16.85656]
[1779375261683,31.88,76957.71,0.0,0.82926,0.00012,16.8352]
[1779375266717,31.88,76948.0,0.0,0.8281,0.00012,16.90592]
[1779375267724,31.88,76941.65,0.0,0.82734,0.00012,16.95237]
[1779375272761,31.88,76937.13,0.0,0.82683,0.00012,16.98101]
[1779375277794,31.88,76939.26,0.0,0.82709,0.00012,16.96532]
[1779375282830,31.88,76936.41,0.0,0.82674,0.00012,16.9863]
[1779375287866,31.88,76939.62,0.0,0.82713,0.00012,16.96259]
[1779375292900,31.88,76937.39,0.0,0.82687,0.00012,16.97829]
[1779375297934,31.88,76931.93,0.0,0.82622,0.00012,17.01777]
[1779375300958,31.88,76926.73,0.0,0.82559,0.00012,17.05562]
[1779375305993,31.88,76933.39,0.0,0.8264,0.00012,17.00665]
[1779375309014,31.88,76936.32,0.0,0.82676,0.00012,16.98485]
[1779375314049,31.88,76932.27,0.0,0.82628,0.00012,17.01408]
[1779375318079,31.87,76924.39,0.0,0.82533,0.00012,17.07156]
[1779375323111,31.88,76925.2,0.0,0.82541,0.00012,17.06632]
[1779375328148,31.88,76924.08,0.0,0.82527,0.00012,17.07515]
[1779375333182,31.88,76919.74,0.0,0.82476,0.00012,17.1034]
[1779375334190,31.88,76925.82,0.0,0.8255,0.00012,17.05895]
[1779375335196,31.88,76931.98,0.0,0.82625,0.00012,17.01374]
[1779375338217,31.88,76932.08,0.0,0.82626,0.00012,17.0133]
[1779375343252,31.88,76929.68,0.0,0.82597,0.00012,17.03075]
[1779375348288,31.88,76925.64,0.0,0.82548,0.00012,17.06035]
[1779375349294,31.88,76914.99,0.0,0.82418,0.00012,17.13853]
[1779375350301,31.88,76915.0,0.0,0.82418,0.00012,17.13844]
[1779375353322,31.88,76920.55,0.0,0.82486,0.00012,17.09766]
[1779375355336,31.88,76923.61,0.0,0.82523,0.00012,17.07526]
[1779375360372,31.88,76929.68,0.0,0.82596,0.00012,17.03098]
[1779375365407,31.88,76932.27,0.0,0.82628,0.00012,17.01202]
[1779375370442,31.88,76931.3,0.0,0.82617,0.00012,17.0187]
[1779375375478,31.88,76932.65,0.0,0.82634,0.00012,17.00843]
[1779375380514,31.88,76934.82,0.0,0.82661,0.00012,16.99215]
[1779375385549,31.88,76935.34,0.0,0.82667,0.00012,16.98806]
[1779375390586,31.88,76933.44,0.0,0.82645,0.00012,17.00172]
[1779375395626,31.88,76930.97,0.0,0.82618,0.00012,17.01539]
[1779375399655,31.87,76924.16,0.0,0.82536,0.00012,17.06481]
[1779375400661,31.87,76915.73,0.0,0.82434,0.00012,17.12659]
[1779375405696,31.87,76911.09,0.0,0.82377,0.00012,17.16029]
[1779375407711,31.87,76921.26,0.0,0.82502,0.00012,17.08556]
[1779375408717,31.87,76925.93,0.0,0.82559,0.00012,17.0513]
[1779375411738,31.87,76920.55,0.0,0.82493,0.00012,17.09091]
[1779375416773,31.87,76922.82,0.0,0.82521,0.00012,17.07427]
[1779375421811,31.87,76918.43,0.0,0.82467,0.00012,17.10648]
[1779375425839,31.87,76912.52,0.0,0.82395,0.00012,17.14959]
[1779375426846,31.87,76907.11,0.0,0.82329,0.00012,17.18914]
[1779375430875,31.87,76913.75,0.0,0.82411,0.00012,17.13992]
[1779375435910,31.87,76908.72,0.0,0.8235,0.00012,17.17628]
[1779375438931,31.87,76915.6,0.0,0.82435,0.00012,17.12549]
[1779375440944,31.87,76916.84,0.0,0.82451,0.00012,17.11627]
[1779375443966,31.87,76925.81,0.0,0.8256,0.00012,17.05033]
[1779375445981,31.87,76925.29,0.0,0.82554,0.00012,17.0542]
[1779375451018,31.87,76920.23,0.0,0.82495,0.00012,17.08752]
[1779375455056,31.87,76926.78,0.0,0.82575,0.00012,17.03944]
[1779375457060,31.87,76928.6,0.0,0.82598,0.00012,17.02563]
[1779375462095,31.87,76928.26,0.0,0.82594,0.00012,17.02751]
[1779375467130,31.87,76924.96,0.0,0.82555,0.00012,17.05107]
[1779375472165,31.86,76925.62,0.0,0.82565,0.00012,17.04541]
[1779375477199,31.86,76926.67,0.0,0.82579,0.00012,17.03688]
[1779375481228,31.86,76912.46,0.0,0.82406,0.00012,17.14071]
[1779375482235,31.86,76898.85,0.0,0.82239,0.00012,17.24022]
[1779375483242,31.86,76899.17,0.0,0.82243,0.00012,17.23764]
[1779375486262,31.86,76906.43,0.0,0.82334,0.00012,17.18376]
[1779375489283,31.86,76910.78,0.0,0.82388,0.00012,17.15141]
[1779375494320,31.86,76909.38,0.0,0.82372,0.00012,17.1612]
[1779375499355,31.86,76907.98,0.0,0.82355,0.00012,17.17106]
[1779375504390,31.85,76907.05,0.0,0.82344,0.00012,17.17748]
[1779375509424,31.85,76909.03,0.0,0.82369,0.00012,17.16263]
[1779375513452,31.85,76914.2,0.0,0.82436,0.00012,17.12053]
[1779375518488,31.85,76914.14,0.0,0.82436,0.00012,17.12011]
[1779375523522,31.85,76914.3,0.0,0.8244,0.00012,17.11812]
[1779375528558,31.85,76919.72,0.0,0.82507,0.00012,17.07762]
[1779375533593,31.85,76929.13,0.0,0.82622,0.00012,17.00805]
[1779375535366,31.85,76931.84,0.0,0.82656,0.00012,16.98772]
[1779375538631,31.85,76943.7,0.0,0.82801,0.00012,16.89986]
[1779375539635,31.84,76959.89,0.0,0.82996,0.00012,16.78038]
[1779375541652,31.84,76966.68,0.0,0.83078,0.00012,16.73021]
[1779375546684,31.84,76967.48,0.0,0.83089,0.00012,16.7229]
[1779375551719,31.84,76970.94,0.0,0.83132,0.00012,16.69653]
[1779375555510,31.84,76979.8,0.0,0.83239,0.00012,16.63008]
[1779375557762,31.84,76968.25,0.0,0.83103,0.00012,16.71453]
[1779375558768,31.83,76964.47,0.0,0.83058,0.00012,16.74216]
[1779375563811,31.83,76961.37,0.0,0.83023,0.00012,16.76365]
[1779375565824,31.83,76955.75,0.0,0.82956,0.00012,16.80449]
[1779375567839,31.83,76955.86,0.0,0.82958,0.00012,16.80343]
[1779375570868,31.83,76950.71,0.0,0.82897,0.00012,16.84081]
[1779375573882,31.83,76945.63,0.0,0.82839,0.00012,16.87379]
[1779375574888,31.83,76939.43,0.0,0.82765,0.00012,16.91923]
[1779375576903,31.83,76936.29,0.0,0.82728,0.00012,16.94182]
[1779375581938,31.82,76938.94,0.0,0.82762,0.00012,16.92109]
[1779375587980,31.82,76939.26,0.0,0.82766,0.00012,16.91842]
[1779375589995,31.82,76933.33,0.0,0.82694,0.00012,16.9621]
[1779375591002,31.82,76924.21,0.0,0.82583,0.00012,17.02916]
[1779375592013,31.82,76921.85,0.0,0.82554,0.00012,17.04659]
[1779375597043,31.82,76923.2,0.0,0.8257,0.00012,17.03705]
[1779375602153,31.82,76923.26,0.0,0.82572,0.00012,17.03616]
[1779375604096,31.82,76934.59,0.0,0.8271,0.00012,16.95265]
[1779375605103,31.82,76935.81,0.0,0.82725,0.00012,16.94347]
[1779375606109,31.82,76926.26,0.0,0.82609,0.00012,17.01352]
[1779375611145,31.82,76922.73,0.0,0.82566,0.00012,17.03931]
[1779375616180,31.82,76918.17,0.0,0.82511,0.00012,17.07275]
[1779375619202,31.82,76925.21,0.0,0.82597,0.00012,17.02116]
[1779375621214,31.82,76930.87,0.0,0.82665,0.00012,16.9797]
[1779375626250,31.82,76930.37,0.0,0.82659,0.00012,16.98329]
[1779375631297,31.82,76936.07,0.0,0.82732,0.00012,16.93714]
[1779375632293,31.82,76930.7,0.0,0.82666,0.00012,16.9767]
[1779375635314,31.82,76925.17,0.0,0.82599,0.00012,17.0176]
[1779375637352,31.82,76936.88,0.0,0.82741,0.00012,16.9314]
[1779375638343,31.82,76945.96,0.0,0.82851,0.00012,16.86455]
[1779375639353,31.82,76951.79,0.0,0.82921,0.00012,16.82141]
[1779375640360,31.82,76952.17,0.0,0.82926,0.00012,16.81858]
[1779375642377,31.82,76946.44,0.0,0.82857,0.00012,16.86076]
[1779375643390,31.82,76935.65,0.0,0.82727,0.00012,16.94011]
[1779375644392,31.82,76934.0,0.0,0.82707,0.00012,16.9523]
[1779375645400,31.82,76941.87,0.0,0.82802,0.00012,16.89442]
[1779375646409,31.82,76944.35,0.0,0.82832,0.00012,16.87607]
[1779375649430,31.82,76936.92,0.0,0.82742,0.00012,16.93054]
[1779375654463,31.82,76934.75,0.0,0.82717,0.00012,16.94602]
[1779375655471,31.82,76924.93,0.0,0.82598,0.00012,17.01821]
[1779375656479,31.82,76918.52,0.0,0.82519,0.00012,17.06534]
[1779375658492,31.82,76916.83,0.0,0.82498,0.00012,17.078]
[1779375663532,31.82,76916.86,0.0,0.82498,0.00012,17.07825]
[1779375668566,31.82,76915.32,0.0,0.82479,0.00012,17.0899]
[1779375670579,31.82,76923.32,0.0,0.82576,0.00012,17.03111]
[1779375675614,31.82,76927.66,0.0,0.82629,0.00012,16.99901]
[1779375679642,31.82,76921.49,0.0,0.82555,0.00012,17.04418]
[1779375680650,31.82,76932.93,0.0,0.82694,0.00012,16.95994]
[1779375681656,31.82,76939.33,0.0,0.82772,0.00012,16.9127]
[1779375682662,31.82,76940.09,0.0,0.82781,0.00012,16.907]
[1779375686700,31.82,76933.61,0.0,0.82703,0.00012,16.95473]
[1779375691725,31.82,76931.96,0.0,0.82686,0.00012,16.96232]
[1779375696760,31.82,76929.25,0.0,0.82654,0.00012,16.98174]
[1779375701797,31.82,76931.15,0.0,0.82678,0.00012,16.96724]
[1779375703562,31.82,76949.09,0.0,0.82895,0.00012,16.83502]
[1779375704817,31.82,76940.98,0.0,0.82798,0.00012,16.89476]
[1779375705824,31.82,76940.31,0.0,0.8279,0.00012,16.89962]
[1779375710858,31.82,76940.57,0.0,0.82793,0.00012,16.8974]
[1779375715894,31.81,76936.35,0.0,0.82744,0.00012,16.92736]
[1779375720929,31.81,76941.38,0.0,0.82807,0.00012,16.88884]
[1779375721941,31.81,76949.96,0.0,0.82911,0.00012,16.82536]
[1779375723702,31.81,76961.11,0.0,0.83046,0.00012,16.74259]
[1779375724956,31.81,76957.28,0.0,0.83001,0.00012,16.77052]
[1779375729992,31.81,76960.56,0.0,0.83042,0.00012,16.74518]
[1779375734020,31.8,76951.86,0.0,0.82939,0.00012,16.80791]
[1779375739055,31.8,76954.36,0.0,0.82971,0.00012,16.78841]
[1779375742082,31.8,76959.42,0.0,0.83033,0.00012,16.75048]
[1779375747121,31.8,76958.78,0.0,0.83028,0.00012,16.7535]
[1779375749132,31.79,76970.79,0.0,0.83173,0.00012,16.6641]
[1779375750139,31.79,76969.11,0.0,0.83154,0.00012,16.67599]
[1779375755184,31.79,76969.98,0.0,0.83172,0.00012,16.66233]
[1779375757200,31.78,76977.25,0.0,0.83266,0.00012,16.60368]
[1779375762231,31.75,76982.55,0.0,0.83352,0.00012,16.55016]
[1779375764244,31.74,76991.43,0.0,0.83458,0.00012,16.48366]
[1779375765250,31.74,76994.21,0.0,0.83491,0.00012,16.46276]
[1779375769280,31.73,76999.16,0.0,0.83558,0.00012,16.4207]
[1779375771293,31.71,76988.39,0.0,0.8345,0.00012,16.48848]
[1779375776329,31.67,76992.94,0.0,0.83527,0.00012,16.43938]
[1779375780355,31.65,76998.5,0.0,0.83613,0.00012,16.38474]
[1779375785392,31.64,76998.33,0.0,0.83615,0.00012,16.38376]
[1779375790429,31.63,76991.98,0.0,0.83548,0.00012,16.42574]
[1779375795463,31.6,76991.64,0.0,0.8357,0.00012,16.41141]
[1779375800498,31.58,76995.1,0.0,0.83625,0.00012,16.37638]
[1779375802528,31.58,76980.69,0.0,0.83456,0.00012,16.4829]
[1779375803534,31.57,76969.0,0.0,0.83319,0.00012,16.56807]
[1779375804539,31.57,76966.15,0.0,0.83285,0.00012,16.58908]
[1779375808567,31.57,76960.17,0.0,0.83215,0.00012,16.63247]
[1779375810580,31.57,76959.75,0.0,0.83213,0.00012,16.6341]
[1779375811587,31.56,76951.36,0.0,0.83116,0.00012,16.69186]
[1779375813602,31.56,76941.7,0.0,0.83,0.00012,16.76326]
[1779375818637,31.56,76940.0,0.0,0.82983,0.00012,16.77377]
[1779375821659,31.56,76934.73,0.0,0.82921,0.00012,16.81172]
[1779375826697,31.55,76934.88,0.0,0.82924,0.00012,16.80955]
[1779375830726,31.55,76933.66,0.0,0.82911,0.00012,16.81779]
[1779375832740,31.55,76926.12,0.0,0.8282,0.00012,16.87328]
[1779375837774,31.55,76929.27,0.0,0.8286,0.00012,16.8489]
[1779375842809,31.55,76929.69,0.0,0.82866,0.00012,16.84491]
[1779375845832,31.55,76946.44,0.0,0.8307,0.00012,16.71996]
[1779375849860,31.55,76952.87,0.0,0.83148,0.00012,16.67168]
[1779375854895,31.54,76954.29,0.0,0.83168,0.00012,16.65911]
[1779375859929,31.54,76955.57,0.0,0.83187,0.00012,16.64745]
[1779375861943,31.53,76948.97,0.0,0.83109,0.00012,16.69572]
[1779375864733,31.53,76945.32,0.0,0.83067,0.00012,16.72141]
[1779375867988,31.53,76954.67,0.0,0.83182,0.00012,16.65032]
[1779375868992,31.53,76960.18,0.0,0.83249,0.00012,16.60887]
[1779375870000,31.53,76964.76,0.0,0.83305,0.00012,16.57408]
[1779375871014,31.53,76974.58,0.0,0.83426,0.00012,16.49638]
[1779375874803,31.5,76983.94,0.0,0.83558,0.00012,16.41347]
[1779375877056,31.5,76992.72,0.0,0.83663,0.00012,16.34735]
[1779375879070,31.49,76998.86,0.0,0.83737,0.00012,16.30046]
[1779375884873,31.49,77001.49,0.0,0.83772,0.00012,16.27804]
[1779375890148,31.48,76995.0,0.0,0.83699,0.00012,16.32377]
[1779375892162,31.48,76992.47,0.0,0.83673,0.00012,16.34073]
[1779375894175,31.48,76985.49,0.0,0.83591,0.00012,16.39222]
[1779375897196,31.47,76990.56,0.0,0.83654,0.00012,16.35237]
[1779375898202,31.47,76996.64,0.0,0.83727,0.00012,16.30633]
[1779375899210,31.46,77002.78,0.0,0.83809,0.00012,16.25393]
[1779375901224,31.43,77009.39,0.0,0.83911,0.00012,16.18822]
[1779375906259,31.39,77008.0,0.0,0.83926,0.00012,16.17839]
[1779375911295,31.34,77004.07,0.0,0.83914,0.00012,16.18565]
[1779375912303,31.33,76996.9,0.0,0.83837,0.00012,16.23427]
[1779375913308,31.33,76991.75,0.0,0.83776,0.00012,16.27295]
[1779375918344,31.28,76987.98,0.0,0.83766,0.00012,16.27884]
[1779375919350,31.28,76980.53,0.0,0.83683,0.00012,16.33132]
[1779375920357,31.27,76978.75,0.0,0.83668,0.00012,16.34059]
[1779375924385,31.24,76986.99,0.0,0.8379,0.00012,16.26314]
[1779375926399,31.23,76990.56,0.0,0.83837,0.00012,16.23281]
[1779375931434,31.21,76992.02,0.0,0.83874,0.00012,16.2073]
[1779375934455,31.21,76986.5,0.0,0.8381,0.00012,16.24762]
[1779375936471,31.21,76978.22,0.0,0.83712,0.00012,16.30975]
[1779375938483,31.2,76974.57,0.0,0.83671,0.00012,16.33619]
[1779375940497,31.2,76967.38,0.0,0.83585,0.00012,16.39001]
[1779375941509,31.2,76964.76,0.0,0.83555,0.00012,16.40894]
[1779375943520,31.2,76971.23,0.0,0.83634,0.00012,16.35927]
[1779375946595,31.2,76964.35,0.0,0.83553,0.00012,16.40993]
[1779375951648,31.19,76964.74,0.0,0.83562,0.00012,16.40476]
[1779375956676,31.19,76964.86,0.0,0.83566,0.00012,16.40163]
[1779375961713,31.18,76958.58,0.0,0.83495,0.00012,16.44659]
[1779375966749,31.16,76965.72,0.0,0.836,0.00012,16.38024]
[1779375967757,31.16,76972.1,0.0,0.83677,0.00012,16.33159]
[1779375972791,31.15,76975.58,0.0,0.83722,0.00012,16.30315]
[1779375977826,31.15,76978.56,0.0,0.83761,0.00012,16.27818]
[1779375982865,31.14,76981.34,0.0,0.83797,0.00012,16.25516]
[1779375985884,31.14,76990.16,0.0,0.83903,0.00012,16.1877]
[1779375986892,31.14,76989.19,0.0,0.83892,0.00012,16.19438]
[1779375990920,31.14,76964.75,0.0,0.83603,0.00012,16.37792]
[1779375994960,31.14,76969.72,0.0,0.83667,0.00012,16.33531]
[1779375999997,31.13,76984.08,0.0,0.83841,0.00012,16.22502]
[1779376001005,31.13,76983.49,0.0,0.83835,0.00012,16.22887]
[1779376002011,31.13,76978.27,0.0,0.83773,0.00012,16.26834]
[1779376003016,31.13,76975.56,0.0,0.83742,0.00012,16.28808]
[1779376006043,31.13,76980.96,0.0,0.83808,0.00012,16.24616]
[1779376009086,31.12,76975.67,0.0,0.83746,0.00012,16.28507]
[1779376010074,31.12,76959.13,0.0,0.83548,0.00012,16.40991]
[1779376011079,31.12,76938.61,0.0,0.83301,0.00012,16.56491]
[1779376012087,31.12,76931.22,0.0,0.83211,0.00012,16.62053]
[1779376013094,31.12,76926.67,0.0,0.83156,0.00012,16.65463]
[1779376014101,31.12,76911.55,0.0,0.82971,0.00012,16.76849]
[1779376015107,31.12,76897.07,0.0,0.82793,0.00012,16.87697]
[1779376016115,31.12,76902.6,0.0,0.82862,0.00012,16.83491]
[1779376019135,31.12,76897.47,0.0,0.828,0.00012,16.87271]
[1779376022157,31.12,76888.71,0.0,0.82693,0.00012,16.93749]
[1779376024174,31.11,76897.37,0.0,0.82803,0.00012,16.87124]
[1779376027191,31.11,76890.37,0.0,0.82717,0.00012,16.92318]
[1779376032228,31.11,76889.74,0.0,0.82711,0.00012,16.92664]
[1779376035968,31.11,76879.19,0.0,0.82581,0.00012,17.00553]
[1779376036255,31.11,76879.19,0.0,0.82581,0.00012,17.00527]
[1779376038270,31.11,76887.39,0.0,0.82684,0.00012,16.94313]
[1779376043304,31.1,76885.47,0.0,0.82662,0.00012,16.95652]
[1779376044311,31.1,76891.81,0.0,0.82741,0.00012,16.9086]
[1779376046046,31.1,76880.75,0.0,0.82603,0.00012,16.99173]
[1779376046325,31.1,76880.44,0.0,0.826,0.00012,16.9938]
[1779376047332,31.1,76871.88,0.0,0.82493,0.00013,17.05808]
[1779376051360,31.1,76880.44,0.0,0.82603,0.00012,16.98966]
[1779376053375,31.1,76886.48,0.0,0.82679,0.00012,16.94371]
[1779376054384,31.1,76892.11,0.0,0.82749,0.00012,16.90113]
[1779376058414,31.1,76898.41,0.0,0.82828,0.00012,16.85311]
[1779376063449,31.1,76899.32,0.0,0.8284,0.00012,16.84571]
[1779376067477,31.1,76907.49,0.0,0.82942,0.00012,16.78362]
[1779376072512,31.1,76906.6,0.0,0.82933,0.00012,16.78939]
[1779376077548,31.09,76909.83,0.0,0.82974,0.00012,16.7641]
[1779376082584,31.09,76898.18,0.0,0.82831,0.00012,16.85135]
[1779376087618,31.09,76897.4,0.0,0.82823,0.00012,16.85651]
[1779376092654,31.09,76901.13,0.0,0.82869,0.00012,16.82816]
[1779376094668,31.09,76906.45,0.0,0.82935,0.00012,16.7877]
[1779376099705,31.09,76905.42,0.0,0.82924,0.00012,16.7948]
[1779376100711,31.09,76894.27,0.0,0.82786,0.00012,16.87881]
[1779376105750,31.09,76891.16,0.0,0.82748,0.00012,16.9018]
[1779376110783,31.09,76888.6,0.0,0.82717,0.00012,16.92055]
[1779376114812,31.09,76893.95,0.0,0.82787,0.00012,16.87569]
[1779376117834,31.09,76897.1,0.0,0.82827,0.00012,16.85178]
[1779376119864,31.09,76900.74,0.0,0.82872,0.00012,16.82433]
[1779376120869,31.09,76895.41,0.0,0.82806,0.00012,16.86457]
[1779376124886,31.09,76886.89,0.0,0.827,0.00012,16.9287]
[1779376126897,31.09,76866.34,0.0,0.82443,0.00013,17.08366]
[1779376127906,31.09,76863.94,0.0,0.82412,0.00013,17.10182]
[1779376132944,31.09,76865.42,0.0,0.8243,0.00013,17.09106]
[1779376136970,31.09,76858.98,0.0,0.82349,0.00013,17.13983]
[1779376142006,31.09,76858.54,0.0,0.82344,0.00013,17.14269]
[1779376145028,31.09,76866.11,0.0,0.8244,0.00013,17.08554]
[1779376150063,31.09,76867.92,0.0,0.82462,0.00013,17.07196]
[1779376155100,31.09,76869.04,0.0,0.82477,0.00013,17.06328]
[1779376160132,31.09,76867.65,0.0,0.8246,0.00013,17.07353]
[1779376165166,31.09,76871.33,0.0,0.82506,0.00013,17.04563]
[1779376170201,31.08,76876.84,0.0,0.82576,0.00013,17.00359]
[1779376171209,31.08,76882.99,0.0,0.82656,0.00012,16.9531]
[1779376176245,31.08,76887.27,0.0,0.8271,0.00012,16.92029]
[1779376178267,31.08,76909.45,0.0,0.82984,0.00012,16.75318]
[1779376179278,31.08,76915.67,0.0,0.8306,0.00012,16.70642]
[1779376185030,31.08,76916.23,0.0,0.83067,0.00012,16.70227]
[1779376190350,31.08,76917.32,0.0,0.83083,0.00012,16.69258]
[1779376192362,31.08,76923.87,0.0,0.83164,0.00012,16.64236]
[1779376196395,31.08,76931.21,0.0,0.83256,0.00012,16.58559]
[1779376199416,31.07,76923.34,0.0,0.83161,0.00012,16.64416]
[1779376202439,31.07,76905.61,0.0,0.82944,0.00012,16.77743]
[1779376203448,31.07,76906.2,0.0,0.82951,0.00012,16.77311]
[1779376205183,31.07,76911.14,0.0,0.83012,0.00012,16.73575]
[1779376207480,31.07,76901.58,0.0,0.82895,0.00012,16.80777]
[1779376208480,31.07,76920.23,0.0,0.83125,0.00012,16.6662]
[1779376213515,31.07,76920.97,0.0,0.83137,0.00012,16.65885]
[1779376218548,31.06,76918.53,0.0,0.8311,0.00012,16.67547]
[1779376222577,31.06,76924.97,0.0,0.83191,0.00012,16.62522]
[1779376223585,31.06,76919.62,0.0,0.83127,0.00012,16.66529]
[1779376228619,31.06,76917.05,0.0,0.83098,0.00012,16.68271]
[1779376230635,31.05,76926.06,0.0,0.8321,0.00012,16.61384]
[1779376235668,31.05,76932.86,0.0,0.83298,0.00012,16.55678]
[1779376240704,31.05,76935.6,0.0,0.83333,0.00012,16.53489]
[1779376245740,31.05,76922.94,0.0,0.83181,0.00012,16.62948]
[1779376249772,31.04,76935.11,0.0,0.83331,0.00012,16.53612]
[1779376250774,31.04,76947.46,0.0,0.83481,0.00012,16.44269]
[1779376251780,31.04,76953.97,0.0,0.83559,0.00012,16.39353]
[1779376252789,31.04,76960.72,0.0,0.8364,0.00012,16.34237]
[1779376253799,31.04,76971.74,0.0,0.83772,0.00012,16.25893]
[1779376255809,31.04,76964.0,0.0,0.8368,0.00012,16.31727]
[1779376260844,31.03,76962.55,0.0,0.83671,0.00012,16.32277]
[1779376265881,31.02,76963.76,0.0,0.83694,0.00012,16.30794]
[1779376268903,31.02,76954.48,0.0,0.83585,0.00012,16.37709]
[1779376273938,31.01,76950.28,0.0,0.83538,0.00012,16.40665]
[1779376275952,31.01,76942.83,0.0,0.83449,0.00012,16.46232]
[1779376280989,31.01,76939.23,0.0,0.83406,0.00012,16.48871]
[1779376281994,31.01,76933.46,0.0,0.83337,0.00012,16.53224]
[1779376287029,31.01,76933.45,0.0,0.83338,0.00012,16.53135]
[1779376292075,31.01,76934.02,0.0,0.83349,0.00012,16.52201]
[1779376294080,31.01,76948.52,0.0,0.83526,0.00012,16.41194]
[1779376296094,31.01,76950.11,0.0,0.83544,0.00012,16.40027]
[1779376301128,31.0,76947.76,0.0,0.83517,0.00012,16.41739]
[1779376306164,31.0,76948.16,0.0,0.83524,0.00012,16.41313]
[1779376310195,31.0,76954.38,0.0,0.836,0.00012,16.36492]
[1779376312205,31.0,76957.78,0.0,0.83642,0.00012,16.33868]
[1779376317244,31.0,76960.6,0.0,0.83679,0.00012,16.3153]
[1779376319284,30.99,76964.06,0.0,0.83721,0.00012,16.28828]
[1779376322308,30.99,76958.93,0.0,0.83661,0.00012,16.32651]
[1779376325305,30.99,76966.51,0.0,0.83754,0.00012,16.26748]
[1779376327322,30.99,76978.78,0.0,0.83902,0.00012,16.17363]
[1779376328330,30.99,76981.99,0.0,0.8394,0.00012,16.14902]
[1779376330345,30.99,76973.11,0.0,0.83835,0.00012,16.21609]
[1779376332358,30.99,76967.42,0.0,0.83768,0.00012,16.25877]
[1779376336385,30.98,76961.54,0.0,0.83699,0.00012,16.30211]
[1779376341421,30.98,76960.36,0.0,0.83688,0.00012,16.30933]
[1779376344442,30.98,76978.09,0.0,0.83902,0.00012,16.17358]
[1779376345449,30.98,76982.2,0.0,0.83951,0.00012,16.14214]
[1779376350488,30.97,76978.7,0.0,0.83913,0.00012,16.16627]
[1779376352497,30.96,76972.6,0.0,0.8385,0.00012,16.20422]
[1779376357533,30.95,76981.02,0.0,0.83964,0.00012,16.13128]
[1779376362568,30.94,76981.63,0.0,0.83972,0.00012,16.12596]
[1779376367603,30.94,76978.84,0.0,0.8394,0.00012,16.14641]
[1779376372639,30.94,76976.61,0.0,0.83917,0.00012,16.16089]
[1779376377674,30.94,76973.21,0.0,0.83878,0.00012,16.1859]
[1779376378679,30.94,76978.42,0.0,0.8394,0.00012,16.14607]
[1779376380697,30.94,76986.76,0.0,0.8404,0.00012,16.08236]
[1779376381703,30.94,76991.24,0.0,0.84093,0.00012,16.04823]
[1779376386738,30.93,76991.6,0.0,0.84098,0.00012,16.04472]
[1779376391773,30.93,76985.37,0.0,0.84026,0.00012,16.09123]
[1779376393787,30.93,76979.51,0.0,0.83957,0.00012,16.13537]
[1779376394795,30.93,76971.16,0.0,0.83858,0.00012,16.19865]
[1779376395801,30.93,76968.95,0.0,0.83832,0.00012,16.21509]
[1779376398827,30.93,76974.3,0.0,0.83897,0.00012,16.17371]
[1779376403857,30.93,76972.77,0.0,0.83879,0.00012,16.1849]
[1779376409905,30.93,76972.03,0.0,0.83872,0.00012,16.18986]
[1779376410909,30.93,76982.62,0.0,0.83998,0.00012,16.10911]
[1779376411923,30.92,76998.98,0.0,0.84195,0.00012,15.97998]
[1779376412928,30.92,76999.28,0.0,0.84199,0.00012,15.9776]
[1779376416954,30.92,77008.79,0.0,0.84312,0.00012,15.90455]
[1779376417962,30.92,77016.34,0.0,0.84401,0.00012,15.84675]
[1779376418971,30.92,77018.64,0.0,0.84428,0.00012,15.82901]
[1779376419978,30.92,77013.56,0.0,0.84369,0.00012,15.86752]
[1779376420984,30.92,77010.34,0.0,0.84331,0.00012,15.89179]
[1779376423044,30.92,77016.55,0.0,0.84405,0.00012,15.8439]
[1779376424072,30.92,77052.54,0.0,0.84823,0.00011,15.56871]
[1779376427106,30.92,77045.0,0.0,0.84737,0.00012,15.62598]
[1779376428127,30.92,77046.54,0.0,0.84755,0.00012,15.61408]
[1779376429106,30.92,77100.51,0.0,0.85366,0.00011,15.20383]
[1779376430120,30.92,77105.9,0.0,0.85426,0.00011,15.16276]
[1779376433140,30.92,77129.54,0.0,0.85689,0.00011,14.98286]
[1779376434145,30.92,77135.75,0.0,0.85757,0.00011,14.93575]
[1779376436182,30.92,77141.32,0.0,0.85818,0.00011,14.89315]
[1779376439207,30.91,77160.83,0.0,0.86037,0.00011,14.74078]
[1779376441225,30.9,77165.85,0.0,0.861,0.00011,14.69642]
[1779376442240,30.89,77173.18,0.0,0.86182,0.00011,14.63875]
[1779376443246,30.89,77157.54,0.0,0.86017,0.00011,14.75418]
[1779376444255,30.89,77150.35,0.0,0.85937,0.00011,14.81008]
[1779376446269,30.89,77145.29,0.0,0.85882,0.00011,14.84869]
[1779376448282,30.89,77134.23,0.0,0.85761,0.00011,14.93277]
[1779376450299,30.89,77124.53,0.0,0.85654,0.00011,15.00641]
[1779376451317,30.89,77117.52,0.0,0.85577,0.00011,15.0596]
[1779376452323,30.89,77113.93,0.0,0.85537,0.00011,15.08672]
[1779376453330,30.89,77107.36,0.0,0.85464,0.00011,15.13648]
[1779376454337,30.89,77109.16,0.0,0.85485,0.00011,15.12247]
[1779376456351,30.89,77103.79,0.0,0.85426,0.00011,15.16279]
[1779376458365,30.89,77097.83,0.0,0.8536,0.00011,15.20755]
[1779376460379,30.89,77103.54,0.0,0.85425,0.00011,15.16338]
[1779376462405,30.89,77111.25,0.0,0.85512,0.00011,15.10409]
[1779376464422,30.88,77103.09,0.0,0.85421,0.00011,15.16599]
[1779376465424,30.88,77106.06,0.0,0.85455,0.00011,15.14303]
[1779376467438,30.88,77110.72,0.0,0.85507,0.00011,15.10694]
[1779376472477,30.88,77100.91,0.0,0.85403,0.00011,15.17627]
[1779376473482,30.88,77105.93,0.0,0.85459,0.00011,15.13767]
[1779376475495,30.88,77118.33,0.0,0.85598,0.00011,15.04267]
[1779376476503,30.88,77120.22,0.0,0.85619,0.00011,15.02809]
[1779376480532,30.88,77126.15,0.0,0.85686,0.00011,14.98233]
[1779376483551,30.88,77120.66,0.0,0.85626,0.00011,15.02375]
[1779376484562,30.87,77113.27,0.0,0.85546,0.00011,15.07837]
[1779376485568,30.87,77109.27,0.0,0.85502,0.00011,15.10859]
[1779376490605,30.87,77108.4,0.0,0.85494,0.00011,15.1138]
[1779376495640,30.87,77103.08,0.0,0.85437,0.00011,15.15296]
[1779376496646,30.87,77097.02,0.0,0.85369,0.00011,15.19913]
[1779376497654,30.87,77099.17,0.0,0.85393,0.00011,15.18267]
[1779376502691,30.87,77099.01,0.0,0.85392,0.00011,15.1836]
[1779376503702,30.87,77106.82,0.0,0.8548,0.00011,15.12375]
[1779376504703,30.87,77114.33,0.0,0.85564,0.00011,15.06629]
[1779376505709,30.87,77119.19,0.0,0.85618,0.00011,15.02912]
[1779376507724,30.87,77124.1,0.0,0.85672,0.00011,14.99153]
[1779376510898,30.86,77131.9,0.0,0.85758,0.00011,14.932]
[1779376513824,30.86,77126.66,0.0,0.85701,0.00011,14.97191]
[1779376514845,30.86,77125.51,0.0,0.85689,0.00011,14.97999]
[1779376517595,30.86,77108.38,0.0,0.85502,0.00011,15.10854]
[1779376522892,30.85,77107.21,0.0,0.85494,0.00011,15.11406]
[1779376527665,30.84,77100.83,0.0,0.85431,0.00011,15.15681]
[1779376530982,30.84,77091.71,0.0,0.85329,0.00011,15.22572]
[1779376531977,30.84,77091.64,0.0,0.85332,0.00011,15.22173]
[1779376533989,30.84,77081.34,0.0,0.85216,0.00011,15.30056]
[1779376534996,30.84,77079.58,0.0,0.85196,0.00011,15.31376]
[1779376537774,30.84,77070.45,0.0,0.85093,0.00011,15.38349]
[1779376538018,30.84,77070.45,0.0,0.85093,0.00011,15.38343]
[1779376542047,30.84,77076.59,0.0,0.85163,0.00011,15.33609]
[1779376544074,30.84,77090.29,0.0,0.85318,0.00011,15.23153]
[1779376545081,30.84,77118.74,0.0,0.85636,0.00011,15.01433]
[1779376546094,30.84,77119.09,0.0,0.85641,0.00011,15.01097]
[1779376551130,30.84,77120.1,0.0,0.85652,0.00011,15.0028]
[1779376556166,30.84,77120.13,0.0,0.85654,0.00011,15.00187]
[1779376558180,30.84,77111.03,0.0,0.85553,0.00011,15.07086]
[1779376562219,30.83,77117.85,0.0,0.8563,0.00011,15.01799]
[1779376564221,30.83,77124.02,0.0,0.85699,0.00011,14.97073]
[1779376565229,30.83,77129.39,0.0,0.85758,0.00011,14.92982]
[1779376570268,30.83,77129.34,0.0,0.85758,0.00011,14.9299]
[1779376571274,30.83,77121.92,0.0,0.85676,0.00011,14.98644]
[1779376572278,30.83,77118.72,0.0,0.85641,0.00011,15.01069]
[1779376577313,30.83,77116.94,0.0,0.85622,0.00011,15.02335]
[1779376580335,30.83,77111.03,0.0,0.85558,0.00011,15.06782]
[1779376581341,30.83,77107.48,0.0,0.85519,0.00011,15.09438]
[1779376583354,30.83,77097.2,0.0,0.85405,0.00011,15.17218]
[1779376586376,30.83,77104.85,0.0,0.85491,0.00011,15.11316]
[1779376587383,30.83,77111.34,0.0,0.85564,0.00011,15.06337]
[1779376588390,30.83,77116.11,0.0,0.85617,0.00011,15.02673]
[1779376593424,30.82,77108.57,0.0,0.85538,0.00011,15.07901]
[1779376598460,30.82,77108.97,0.0,0.85545,0.00011,15.07449]
[1779376603495,30.82,77108.66,0.0,0.85543,0.00011,15.07552]
[1779376605511,30.82,77114.17,0.0,0.85605,0.00011,15.03296]
[1779376607532,30.82,77122.33,0.0,0.85696,0.00011,14.97029]
[1779376608534,30.82,77128.34,0.0,0.85763,0.00011,14.92426]
[1779376610546,30.82,77122.5,0.0,0.85699,0.00011,14.96865]
[1779376611552,30.81,77118.33,0.0,0.85653,0.00011,15.00012]
[1779376614576,30.81,77126.04,0.0,0.85739,0.00011,14.94098]
[1779376615582,30.81,77127.15,0.0,0.85751,0.00011,14.93242]
[1779376620616,30.81,77129.67,0.0,0.85779,0.00011,14.9129]
[1779376624648,30.81,77138.68,0.0,0.85879,0.00011,14.84413]
[1779376629686,30.82,77146.85,0.0,0.85966,0.00011,14.78355]
[1779376634719,30.82,77150.41,0.0,0.86001,0.00011,14.75857]
[1779376636734,30.82,77159.8,0.0,0.86103,0.00011,14.68739]
[1779376639754,30.82,77166.49,0.0,0.86176,0.00011,14.63636]
[1779376640764,30.82,77174.5,0.0,0.86262,0.00011,14.57534]
[1779376643785,30.82,77186.51,0.0,0.86391,0.00011,14.48385]
[1779376645828,30.82,77180.47,0.0,0.86327,0.00011,14.52967]
[1779376647816,30.82,77170.6,0.0,0.86221,0.00011,14.60447]
[1779376652849,30.82,77170.5,0.0,0.86224,0.00011,14.60044]
[1779376654871,30.82,77179.89,0.0,0.86325,0.00011,14.52892]
[1779376655876,30.82,77185.37,0.0,0.86384,0.00011,14.48731]
[1779376660918,30.82,77175.02,0.0,0.86273,0.00011,14.56585]
[1779376664942,30.82,77169.52,0.0,0.86214,0.00011,14.60726]
[1779376669976,30.82,77162.42,0.0,0.86138,0.00011,14.66051]
[1779376675013,30.82,77157.68,0.0,0.86086,0.00011,14.69764]
[1779376680068,30.82,77156.52,0.0,0.86071,0.00011,14.70765]
[1779376684882,30.82,77165.42,0.0,0.86167,0.00011,14.64077]
[1779376687110,30.82,77153.79,0.0,0.8604,0.00011,14.72941]
[1779376688115,30.82,77142.48,0.0,0.85917,0.00011,14.81548]
[1779376689126,30.82,77134.82,0.0,0.85833,0.00011,14.87394]
[1779376691139,30.82,77134.56,0.0,0.8583,0.00011,14.87578]
[1779376692144,30.82,77123.91,0.0,0.85713,0.00011,14.95698]
[1779376694954,30.82,77116.74,0.0,0.85634,0.00011,15.0115]
[1779376697181,30.82,77124.77,0.0,0.85723,0.00011,14.9499]
[1779376698186,30.82,77124.21,0.0,0.85717,0.00011,14.95411]
[1779376703227,30.82,77122.13,0.0,0.85695,0.00011,14.96962]
[1779376707250,30.82,77116.98,0.0,0.85638,0.00011,15.00847]
[1779376709265,30.82,77110.82,0.0,0.8557,0.00011,15.05513]
[1779376711278,30.82,77106.34,0.0,0.85523,0.00011,15.08533]
[1779376716313,30.82,77115.57,0.0,0.85627,0.00011,15.01428]
[1779376718327,30.82,77117.61,0.0,0.8565,0.00011,14.99841]
[1779376719335,30.82,77124.8,0.0,0.8573,0.00011,14.94345]
[1779376720341,30.82,77126.21,0.0,0.85745,0.00011,14.93263]
[1779376725380,30.82,77126.11,0.0,0.85744,0.00011,14.93311]
[1779376730411,30.82,77124.82,0.0,0.85731,0.00011,14.94272]
[1779376735451,30.81,77126.1,0.0,0.85745,0.00011,14.93272]
[1779376737464,30.81,77131.61,0.0,0.85806,0.00011,14.89072]
[1779376741494,30.81,77139.36,0.0,0.85891,0.00011,14.83189]
[1779376746528,30.82,77136.18,0.0,0.85855,0.00011,14.85635]
[1779376751560,30.82,77140.81,0.0,0.85905,0.00011,14.8215]
[1779376756596,30.82,77142.54,0.0,0.85924,0.00011,14.80887]
[1779376758608,30.82,77147.92,0.0,0.85982,0.00011,14.76828]
[1779376761630,30.82,77141.04,0.0,0.85906,0.00011,14.82115]
[1779376766666,30.82,77142.07,0.0,0.85916,0.00011,14.81395]
[1779376769685,30.82,77147.81,0.0,0.85978,0.00011,14.77072]
[1779376776735,30.82,77143.58,0.0,0.85935,0.00011,14.79926]
[1779376779762,30.82,77149.18,0.0,0.85996,0.00011,14.75632]
[1779376781776,30.82,77154.85,0.0,0.86059,0.00011,14.71273]
[1779376782784,30.82,77166.96,0.0,0.8619,0.00011,14.62053]
[1779376787817,30.82,77159.61,0.0,0.86111,0.00011,14.67594]
[1779376792854,30.82,77159.16,0.0,0.86107,0.00011,14.67851]
[1779376797888,30.82,77161.86,0.0,0.86138,0.00011,14.65721]
[1779376802928,30.82,77165.42,0.0,0.86177,0.00011,14.62954]
[1779376805948,30.81,77173.77,0.0,0.86267,0.00011,14.56596]
[1779376807968,30.81,77165.11,0.0,0.86174,0.00011,14.63167]
[1779376809976,30.81,77158.5,0.0,0.86102,0.00011,14.68201]
[1779376811991,30.82,77151.69,0.0,0.86027,0.00011,14.73452]
[1779376817025,30.82,77148.86,0.0,0.85995,0.00011,14.7575]
[1779376822063,30.82,77157.8,0.0,0.8609,0.00011,14.691]
[1779376823069,30.82,77165.69,0.0,0.86175,0.00011,14.6309]
[1779376824075,30.82,77174.94,0.0,0.86275,0.00011,14.56055]
[1779376827096,30.82,77168.04,0.0,0.86201,0.00011,14.61275]
[1779376832132,30.82,77168.75,0.0,0.86212,0.00011,14.60273]
[1779376836161,30.82,77174.83,0.0,0.86278,0.00011,14.55632]
[1779376841194,30.82,77174.6,0.0,0.86276,0.00011,14.55804]
[1779376846233,30.82,77173.25,0.0,0.86261,0.00011,14.56819]
[1779376851268,30.82,77174.02,0.0,0.8627,0.00011,14.56222]
[1779376855296,30.82,77182.23,0.0,0.86358,0.00011,14.49982]
[1779376861164,30.82,77177.58,0.0,0.86307,0.00011,14.53553]
[1779376866376,30.82,77179.14,0.0,0.86324,0.00011,14.52393]
[1779376871438,30.82,77177.01,0.0,0.86301,0.00011,14.54047]
[1779376876472,30.82,77176.18,0.0,0.86291,0.00011,14.54723]
[1779376880505,30.82,77183.4,0.0,0.86368,0.00011,14.49281]
[1779376882523,30.82,77187.39,0.0,0.8641,0.00011,14.46287]
[1779376885559,30.82,77194.72,0.0,0.86487,0.00011,14.40788]
[1779376890595,30.82,77206.23,0.0,0.86609,0.00011,14.32049]
[1779376891604,30.82,77211.14,0.0,0.86665,0.00011,14.27867]
[1779376894621,30.82,77203.78,0.0,0.86588,0.00011,14.33413]
[1779376895628,30.82,77202.46,0.0,0.86574,0.00011,14.34414]
[1779376897643,30.82,77196.93,0.0,0.86515,0.00011,14.38606]
[1779376898650,30.82,77194.75,0.0,0.86492,0.00011,14.40251]
[1779376901671,30.82,77189.56,0.0,0.86437,0.00011,14.4415]
[1779376906707,30.82,77193.68,0.0,0.86482,0.00011,14.40946]
[1779376911742,30.82,77189.84,0.0,0.86442,0.00011,14.43788]
[1779376916777,30.82,77190.42,0.0,0.8645,0.00011,14.43259]
[1779376921812,30.82,77195.52,0.0,0.86505,0.00011,14.39304]
[1779376924833,30.81,77199.01,0.0,0.86543,0.00011,14.36601]
[1779376927854,30.81,77193.96,0.0,0.86491,0.00011,14.40322]
[1779376928861,30.81,77200.81,0.0,0.86564,0.00011,14.35086]
[1779376929868,30.81,77200.64,0.0,0.86563,0.00011,14.35181]
[1779376934904,30.81,77193.84,0.0,0.86493,0.00011,14.40161]
[1779376939938,30.8,77193.9,0.0,0.86497,0.00011,14.39903]
[1779376940944,30.8,77199.1,0.0,0.86552,0.00011,14.35916]
[1779376945981,30.8,77192.91,0.0,0.86489,0.00011,14.40423]
[1779376951034,30.8,77197.67,0.0,0.86546,0.00011,14.36185]
[1779376956070,30.79,77199.25,0.0,0.86565,0.00011,14.34787]
[1779376958089,30.79,77205.58,0.0,0.86633,0.00011,14.2991]
[1779376959091,30.79,77216.66,0.0,0.86751,0.0001,14.2146]
[1779376961107,30.79,77222.23,0.0,0.86809,0.0001,14.17225]
[1779376966141,30.79,77223.95,0.0,0.86828,0.0001,14.15852]
[1779376971177,30.79,77227.67,0.0,0.86868,0.0001,14.1299]
[1779376976211,30.79,77231.98,0.0,0.86913,0.0001,14.09698]
[1779376981251,30.79,77229.72,0.0,0.8689,0.0001,14.11332]
[1779376986281,30.78,77226.79,0.0,0.86862,0.0001,14.13403]
[1779376992111,30.78,77222.17,0.0,0.86816,0.0001,14.1669]
[1779376997372,30.78,77224.85,0.0,0.86846,0.0001,14.14562]
[1779376999388,30.78,77233.37,0.0,0.86934,0.0001,14.08125]
[1779377002181,30.78,77241.52,0.0,0.87019,0.0001,14.01979]
[1779377003414,30.78,77242.78,0.0,0.87032,0.0001,14.01012]
[1779377008449,30.78,77243.03,0.0,0.87036,0.0001,14.00719]
[1779377012254,30.77,77252.38,0.0,0.87137,0.0001,13.93122]
[1779377015498,30.77,77244.95,0.0,0.87061,0.0001,13.98659]
[1779377016505,30.77,77245.88,0.0,0.87072,0.0001,13.97913]
[1779377022327,30.77,77248.34,0.0,0.871,0.0001,13.95826]
[1779377027585,30.76,77253.32,0.0,0.87154,0.0001,13.91878]
[1779377031610,30.76,77246.15,0.0,0.87081,0.0001,13.97219]
[1779377033627,30.76,77242.42,0.0,0.87043,0.0001,14.00028]
[1779377035639,30.76,77232.06,0.0,0.86935,0.0001,14.07837]
[1779377037654,30.76,77226.11,0.0,0.86873,0.0001,14.12353]
[1779377041686,30.76,77221.82,0.0,0.86829,0.0001,14.15581]
[1779377046730,30.76,77221.17,0.0,0.86823,0.0001,14.16027]
[1779377047737,30.76,77208.68,0.0,0.86692,0.00011,14.25471]
[1779377049751,30.76,77206.1,0.0,0.86665,0.00011,14.27372]
[1779377054787,30.76,77198.41,0.0,0.86586,0.00011,14.33084]
[1779377056804,30.76,77193.55,0.0,0.86535,0.00011,14.36725]
[1779377059824,30.76,77187.66,0.0,0.86473,0.00011,14.41155]
[1779377062846,30.75,77179.82,0.0,0.8639,0.00011,14.47056]
[1779377064861,30.75,77198.22,0.0,0.86587,0.00011,14.32989]
[1779377065867,30.75,77199.88,0.0,0.86605,0.00011,14.3172]
[1779377070903,30.75,77189.79,0.0,0.86499,0.00011,14.39283]
[1779377071910,30.75,77184.52,0.0,0.86446,0.00011,14.42842]
[1779377073923,30.75,77190.48,0.0,0.8651,0.00011,14.38292]
[1779377078958,30.75,77187.33,0.0,0.86478,0.00011,14.40608]
[1779377083993,30.74,77185.88,0.0,0.86465,0.00011,14.41477]
[1779377089029,30.74,77187.67,0.0,0.86488,0.00011,14.39884]
[1779377094063,30.74,77187.24,0.0,0.86486,0.00011,14.39987]
[1779377099100,30.73,77185.55,0.0,0.86471,0.00011,14.41054]
[1779377103128,30.73,77178.32,0.0,0.86396,0.00011,14.46403]
[1779377105140,30.73,77177.05,0.0,0.86383,0.00011,14.4732]
[1779377108161,30.73,77184.64,0.0,0.86465,0.00011,14.41463]
[1779377110176,30.73,77187.86,0.0,0.865,0.00011,14.38974]
[1779377115210,30.73,77191.68,0.0,0.86542,0.00011,14.35982]
[1779377120245,30.72,77191.52,0.0,0.86541,0.00011,14.36034]
[1779377125280,30.72,77190.69,0.0,0.86533,0.00011,14.36608]
[1779377130315,30.72,77192.46,0.0,0.86553,0.00011,14.35209]
[1779377135351,30.72,77193.52,0.0,0.86568,0.00011,14.3393]
[1779377140386,30.72,77187.86,0.0,0.8651,0.00011,14.38062]
[1779377143407,30.72,77185.34,0.0,0.86485,0.00011,14.39858]
[1779377147437,30.71,77192.24,0.0,0.86561,0.00011,14.34442]
[1779377152470,30.71,77191.68,0.0,0.86557,0.00011,14.34686]
[1779377157507,30.71,77192.28,0.0,0.86566,0.00011,14.34055]
[1779377162542,30.7,77197.24,0.0,0.86621,0.00011,14.30114]
[1779377167577,30.7,77197.06,0.0,0.86621,0.00011,14.30116]
[1779377169592,30.7,77189.19,0.0,0.86538,0.00011,14.36043]
[1779377170599,30.7,77185.57,0.0,0.865,0.00011,14.38761]
[1779377174628,30.7,77191.1,0.0,0.86561,0.00011,14.3439]
[1779377179663,30.69,77190.54,0.0,0.86558,0.00011,14.34633]
[1779377184698,30.69,77191.24,0.0,0.86567,0.00011,14.33919]
[1779377187718,30.69,77185.39,0.0,0.86506,0.00011,14.38274]
[1779377188727,30.69,77185.85,0.0,0.86512,0.00011,14.37884]
[1779377193767,30.68,77185.89,0.0,0.86518,0.00011,14.37247]
[1779377199806,30.68,77190.84,0.0,0.86574,0.00011,14.33255]
[1779377200810,30.68,77178.17,0.0,0.86439,0.00011,14.42875]
[1779377202831,30.68,77174.55,0.0,0.86401,0.00011,14.45584]
[1779377207865,30.67,77176.67,0.0,0.86426,0.00011,14.43769]
[1779377208872,30.67,77183.3,0.0,0.86498,0.00011,14.38692]
[1779377210885,30.67,77185.79,0.0,0.86525,0.00011,14.36731]
[1779377213909,30.67,77179.28,0.0,0.86458,0.00011,14.41532]
[1779377216929,30.67,77186.28,0.0,0.86534,0.00011,14.36061]
[1779377221967,30.66,77189.83,0.0,0.86575,0.00011,14.3316]
[1779377223982,30.66,77195.76,0.0,0.86638,0.00011,14.28606]
[1779377224988,30.66,77206.23,0.0,0.8675,0.00011,14.20569]
[1779377225994,30.66,77209.89,0.0,0.86789,0.00011,14.17763]
[1779377230025,30.66,77199.03,0.0,0.86675,0.00011,14.25956]
[1779377231033,30.66,77201.41,0.0,0.86701,0.00011,14.24114]
[1779377236068,30.66,77198.47,0.0,0.86672,0.00011,14.26216]
[1779377241103,30.65,77198.49,0.0,0.86674,0.00011,14.26068]
[1779377246138,30.65,77198.31,0.0,0.86673,0.00011,14.26082]
[1779377251172,30.65,77194.45,0.0,0.86637,0.00011,14.28483]
[1779377256208,30.65,77195.35,0.0,0.86649,0.00011,14.27663]
[1779377259229,30.65,77190.28,0.0,0.86596,0.00011,14.31453]
[1779377261244,30.65,77187.58,0.0,0.86568,0.00011,14.33448]
[1779377266279,30.64,77190.47,0.0,0.86601,0.00011,14.31087]
[1779377271314,30.64,77192.14,0.0,0.86621,0.00011,14.29664]
[1779377276349,30.64,77190.71,0.0,0.86607,0.00011,14.30605]
[1779377281403,30.63,77190.34,0.0,0.86606,0.00011,14.30734]
[1779377286439,30.63,77192.19,0.0,0.86627,0.00011,14.29177]
[1779377291477,30.63,77189.43,0.0,0.866,0.00011,14.31139]
[1779377296514,30.63,77192.48,0.0,0.86634,0.00011,14.28658]
[1779377299534,30.63,77198.21,0.0,0.86696,0.00011,14.24214]
[1779377302557,30.62,77203.86,0.0,0.86757,0.00011,14.19851]
[1779377307591,30.62,77203.52,0.0,0.86754,0.00011,14.20031]
[1779377312626,30.62,77203.31,0.0,0.86756,0.00011,14.19695]
[1779377317662,30.62,77203.08,0.0,0.86755,0.00011,14.1976]
[1779377322698,30.62,77204.72,0.0,0.86774,0.00011,14.18395]
[1779377324713,30.62,77194.13,0.0,0.86663,0.00011,14.26422]
[1779377325719,30.62,77190.33,0.0,0.86623,0.00011,14.29292]
[1779377330754,30.61,77194.84,0.0,0.86673,0.00011,14.25703]
[1779377335788,30.61,77199.46,0.0,0.86723,0.00011,14.22048]
[1779377338809,30.61,77210.1,0.0,0.86837,0.00011,14.13871]
[1779377339817,30.61,77214.87,0.0,0.86887,0.0001,14.10223]
[1779377341830,30.61,77223.15,0.0,0.86974,0.0001,14.03904]
[1779377342838,30.61,77224.84,0.0,0.86992,0.0001,14.02617]
[1779377343845,30.61,77232.01,0.0,0.87066,0.0001,13.97167]
[1779377344852,30.61,77231.51,0.0,0.87062,0.0001,13.97492]
[1779377349886,30.6,77227.16,0.0,0.8702,0.0001,14.00525]
[1779377354921,30.6,77226.04,0.0,0.87012,0.0001,14.01102]
[1779377359958,30.59,77224.01,0.0,0.86995,0.0001,14.02373]
[1779377364992,30.59,77225.18,0.0,0.8701,0.0001,14.01222]
[1779377370031,30.58,77225.74,0.0,0.8702,0.0001,14.0054]
[1779377373048,30.58,77231.83,0.0,0.87088,0.0001,13.95357]
[1779377375063,30.58,77238.24,0.0,0.87156,0.0001,13.90398]
[1779377376070,30.58,77238.98,0.0,0.87164,0.0001,13.89763]
[1779377381105,30.58,77235.36,0.0,0.87129,0.0001,13.92342]
[1779377382111,30.58,77230.04,0.0,0.87074,0.0001,13.96348]
[1779377384125,30.57,77224.6,0.0,0.87018,0.0001,14.00444]
[1779377386140,30.57,77215.43,0.0,0.86924,0.0001,14.07333]
[1779377388156,30.57,77210.88,0.0,0.86877,0.00011,14.10721]
[1779377393191,30.57,77205.5,0.0,0.86822,0.00011,14.14655]
[1779377398228,30.57,77201.36,0.0,0.86779,0.00011,14.17796]
[1779377402259,30.57,77206.52,0.0,0.86834,0.00011,14.13831]
[1779377404270,30.57,77208.92,0.0,0.8686,0.00011,14.11967]
[1779377408295,30.57,77201.83,0.0,0.86786,0.00011,14.17299]
[1779377413337,30.57,77205.43,0.0,0.86824,0.00011,14.14541]
[1779377418372,30.57,77206.34,0.0,0.86833,0.00011,14.1387]
[1779377423407,30.57,77209.75,0.0,0.86869,0.00011,14.11295]
[1779377426431,30.57,77218.94,0.0,0.86965,0.0001,14.04318]
[1779377431467,30.57,77219.57,0.0,0.86976,0.0001,14.0335]
[1779377434490,30.56,77215.84,0.0,0.86937,0.0001,14.06131]
[1779377439524,30.56,77215.36,0.0,0.86934,0.0001,14.0638]
[1779377443553,30.56,77205.71,0.0,0.86833,0.00011,14.13679]
[1779377448587,30.56,77209.1,0.0,0.86869,0.00011,14.11098]
[1779377453624,30.56,77208.96,0.0,0.86869,0.00011,14.1112]
[1779377458660,30.56,77206.03,0.0,0.8684,0.00011,14.13198]
[1779377463699,30.55,77207.43,0.0,0.86857,0.00011,14.11977]
[1779377464708,30.55,77199.61,0.0,0.86774,0.00011,14.17918]
[1779377466718,30.55,77187.38,0.0,0.86645,0.00011,14.27232]
[1779377467725,30.55,77179.65,0.0,0.86562,0.00011,14.33143]
[1779377468732,30.55,77177.89,0.0,0.86544,0.00011,14.34462]
[1779377472762,30.55,77183.8,0.0,0.86609,0.00011,14.29803]
[1779377473769,30.55,77191.87,0.0,0.86695,0.00011,14.23635]
[1779377474776,30.55,77192.24,0.0,0.86699,0.00011,14.23318]
[1779377479811,30.55,77190.1,0.0,0.86678,0.00011,14.24862]
[1779377484853,30.55,77192.81,0.0,0.86708,0.00011,14.22715]
[1779377489888,30.55,77192.58,0.0,0.86707,0.00011,14.22788]
[1779377491902,30.54,77183.27,0.0,0.86612,0.00011,14.29427]
[1779377495933,30.54,77164.66,0.0,0.86413,0.00011,14.43552]
[1779377500967,30.54,77165.76,0.0,0.86428,0.00011,14.4255]
[1779377506001,30.54,77169.7,0.0,0.86473,0.00011,14.39327]
[1779377511036,30.53,77172.56,0.0,0.86507,0.00011,14.36908]
[1779377513050,30.53,77166.48,0.0,0.86442,0.00011,14.41523]
[1779377518880,30.53,77167.76,0.0,0.86459,0.00011,14.40278]
[1779377524132,30.52,77164.65,0.0,0.86429,0.00011,14.42457]
[1779377529167,30.52,77165.99,0.0,0.86446,0.00011,14.41175]
[1779377534210,30.51,77159.84,0.0,0.86383,0.00011,14.45684]
[1779377539246,30.51,77161.76,0.0,0.86407,0.00011,14.4398]
[1779377544280,30.51,77164.36,0.0,0.86437,0.00011,14.41805]
[1779377549316,30.5,77168.71,0.0,0.86487,0.00011,14.38263]
[1779377550322,30.5,77173.94,0.0,0.86544,0.00011,14.34213]
[1779377551330,30.5,77184.02,0.0,0.86656,0.00011,14.26016]
[1779377553343,30.5,77189.16,0.0,0.86712,0.00011,14.21982]
[1779377558378,30.5,77194.73,0.0,0.86774,0.00011,14.1752]
[1779377561400,30.49,77189.0,0.0,0.86713,0.00011,14.21865]
[1779377566433,30.49,77190.76,0.0,0.86733,0.00011,14.2044]
[1779377571467,30.49,77189.75,0.0,0.86723,0.00011,14.21139]
[1779377576502,30.49,77188.99,0.0,0.86716,0.00011,14.2165]
[1779377580531,30.49,77180.2,0.0,0.86624,0.00011,14.28298]
[1779377582545,30.49,77172.89,0.0,0.86546,0.00011,14.33871]
[1779377587585,30.49,77173.31,0.0,0.86552,0.00011,14.33384]
[1779377592616,30.48,77176.01,0.0,0.86584,0.00011,14.31143]
[1779377593623,30.48,77167.59,0.0,0.86494,0.00011,14.37562]
[1779377594629,30.48,77160.66,0.0,0.8642,0.00011,14.42834]
[1779377599666,30.48,77165.65,0.0,0.86477,0.00011,14.38752]
[1779377604700,30.47,77160.81,0.0,0.86428,0.00011,14.42252]
[1779377608728,30.47,77165.84,0.0,0.86485,0.00011,14.38211]
[1779377613763,30.47,77159.4,0.0,0.86421,0.00011,14.42548]
[1779377618799,30.46,77159.86,0.0,0.86429,0.00011,14.41967]
[1779377623851,30.46,77158.18,0.0,0.86414,0.00011,14.42991]
[1779377628885,30.45,77160.31,0.0,0.8644,0.00011,14.4118]
[1779377631907,30.45,77168.54,0.0,0.86531,0.00011,14.34696]
[1779377632914,30.45,77175.61,0.0,0.86607,0.00011,14.29242]
[1779377635943,30.45,77168.26,0.0,0.8653,0.00011,14.34784]
[1779377640980,30.45,77172.68,0.0,0.8658,0.00011,14.31204]
[1779377646025,30.44,77178.88,0.0,0.86648,0.00011,14.26276]
[1779377651066,30.44,77172.81,0.0,0.86586,0.00011,14.3077]
[1779377653078,30.44,77166.15,0.0,0.86515,0.00011,14.35802]
[1779377655091,30.44,77159.67,0.0,0.86446,0.00011,14.40684]
[1779377658112,30.43,77151.91,0.0,0.86364,0.00011,14.46499]
[1779377661147,30.43,77146.26,0.0,0.86305,0.00011,14.50678]
[1779377663154,30.43,77130.98,0.0,0.86139,0.00011,14.62401]
[1779377665170,30.43,77136.78,0.0,0.86203,0.00011,14.57922]
[1779377670211,30.43,77135.6,0.0,0.86192,0.00011,14.58695]
[1779377672258,30.43,77119.57,0.0,0.86019,0.00011,14.70585]
[1779377673236,30.43,77113.0,0.0,0.85947,0.00011,14.75625]
[1779377674245,30.43,77105.49,0.0,0.85864,0.00011,14.81385]
[1779377676269,30.42,77097.14,0.0,0.85772,0.00011,14.87748]
[1779377677276,30.42,77078.94,0.0,0.85567,0.00011,15.01803]
[1779377678282,30.42,77073.66,0.0,0.85508,0.00011,15.05872]
[1779377680297,30.42,77064.57,0.0,0.85405,0.00011,15.12865]
[1779377681312,30.42,77043.49,0.0,0.85163,0.00012,15.29176]
[1779377682311,30.42,77041.59,0.0,0.85142,0.00012,15.30613]
[1779377683319,30.42,77047.51,0.0,0.8521,0.00011,15.2602]
[1779377687350,30.42,77040.49,0.0,0.8513,0.00012,15.31403]
[1779377689362,30.42,77027.81,0.0,0.84984,0.00012,15.41206]
[1779377690369,30.42,77019.17,0.0,0.84883,0.00012,15.47893]
[1779377691376,30.42,77020.85,0.0,0.84903,0.00012,15.46577]
[1779377693389,30.42,77026.0,0.0,0.84963,0.00012,15.4256]
[1779377696418,30.42,77033.46,0.0,0.8505,0.00012,15.36752]
[1779377697426,30.42,77046.18,0.0,0.85197,0.00011,15.26898]
[1779377698436,30.42,77048.43,0.0,0.85223,0.00011,15.25142]
[1779377702461,30.42,77051.32,0.0,0.85258,0.00011,15.22785]
[1779377707496,30.41,77054.07,0.0,0.85292,0.00011,15.20478]
[1779377711525,30.41,77060.28,0.0,0.85365,0.00011,15.15556]
[1779377713540,30.41,77065.65,0.0,0.85427,0.00011,15.11357]
[1779377715554,30.41,77073.34,0.0,0.85515,0.00011,15.05376]
[1779377716561,30.41,77075.31,0.0,0.85537,0.00011,15.03844]
[1779377719585,30.41,77077.56,0.0,0.85563,0.00011,15.02053]
[1779377724617,30.41,77078.71,0.0,0.85579,0.00011,15.00995]
[1779377728645,30.4,77088.91,0.0,0.85695,0.00011,14.92989]
[1779377730658,30.4,77090.04,0.0,0.85708,0.00011,14.92074]
[1779377732681,30.4,77095.52,0.0,0.85774,0.00011,14.87367]
[1779377733685,30.4,77103.14,0.0,0.8586,0.00011,14.81437]
[1779377734696,30.4,77104.95,0.0,0.8588,0.00011,14.80003]
[1779377735708,30.4,77095.47,0.0,0.85775,0.00011,14.87294]
[1779377736709,30.4,77095.13,0.0,0.85772,0.00011,14.87513]
[1779377741744,30.39,77096.12,0.0,0.85786,0.00011,14.86529]
[1779377746781,30.39,77096.71,0.0,0.85795,0.00011,14.85866]
[1779377751813,30.39,77098.12,0.0,0.85814,0.00011,14.8457]
[1779377754835,30.38,77103.87,0.0,0.8588,0.00011,14.80002]
[1779377759870,30.38,77097.85,0.0,0.85816,0.00011,14.84449]
[1779377763898,30.38,77094.8,0.0,0.85784,0.00011,14.86616]
[1779377764913,30.38,77089.55,0.0,0.85726,0.00011,14.90625]
[1779377765913,30.38,77083.93,0.0,0.85663,0.00011,14.94945]
[1779377767929,30.38,77078.14,0.0,0.85599,0.00011,14.99384]
[1779377770956,30.37,77070.75,0.0,0.85515,0.00011,15.05078]
[1779377774978,30.37,77081.09,0.0,0.85633,0.00011,14.97026]
[1779377775987,30.37,77079.68,0.0,0.85617,0.00011,14.98119]
[1779377781022,30.37,77082.91,0.0,0.85653,0.00011,14.95629]
[1779377785053,30.37,77079.91,0.0,0.85622,0.00011,14.97789]
[1779377787065,30.37,77067.63,0.0,0.85484,0.00011,15.07223]
[1779377788071,30.37,77063.55,0.0,0.85437,0.00011,15.10377]
[1779377790087,30.37,77055.1,0.0,0.85341,0.00011,15.16901]
[1779377791103,30.37,77047.84,0.0,0.85261,0.00011,15.22101]
[1779377792100,30.37,77039.15,0.0,0.85162,0.00012,15.28811]
[1779377793106,30.37,77029.19,0.0,0.85047,0.00012,15.36526]
[1779377794115,30.37,77027.23,0.0,0.85024,0.00012,15.38026]
[1779377799151,30.37,77031.62,0.0,0.85077,0.00012,15.34492]
[1779377803179,30.36,77039.01,0.0,0.85164,0.00012,15.28677]
[1779377806200,30.36,77044.15,0.0,0.85224,0.00012,15.24599]
[1779377811237,30.36,77031.66,0.0,0.85083,0.00012,15.3409]
[1779377813036,30.36,77024.84,0.0,0.85004,0.00012,15.39377]
[1779377816270,30.36,77030.15,0.0,0.85066,0.00012,15.35233]
[1779377819292,30.36,77020.72,0.0,0.84956,0.00012,15.42526]
[1779377821307,30.36,77013.43,0.0,0.84872,0.00012,15.48142]
[1779377824327,30.36,77018.07,0.0,0.84927,0.00012,15.44487]
[1779377826340,30.36,77025.64,0.0,0.85015,0.00012,15.38592]
[1779377829366,30.35,77034.95,0.0,0.85124,0.00012,15.31359]
[1779377830393,30.35,77041.16,0.0,0.85196,0.00012,15.26522]
[1779377834419,30.35,77049.79,0.0,0.85297,0.00011,15.19703]
[1779377839454,30.35,77047.31,0.0,0.85271,0.00011,15.21423]
[1779377844490,30.34,77050.73,0.0,0.85313,0.00011,15.18586]
[1779377849526,30.34,77050.7,0.0,0.85315,0.00011,15.18437]
[1779377854560,30.34,77051.03,0.0,0.85324,0.00011,15.17609]
[1779377859595,30.34,77054.14,0.0,0.85362,0.00011,15.1504]
[1779377864629,30.33,77055.75,0.0,0.85382,0.00011,15.1366]
[1779377867650,30.33,77062.02,0.0,0.85455,0.00011,15.08724]
[1779377869665,30.33,77065.95,0.0,0.855,0.00011,15.05643]
[1779377872686,30.33,77070.27,0.0,0.85551,0.00011,15.02207]
[1779377876715,30.33,77062.12,0.0,0.8546,0.00011,15.08396]
[1779377877722,30.33,77066.08,0.0,0.85505,0.00011,15.05285]
[1779377882758,30.32,77067.39,0.0,0.85523,0.00011,15.04103]
[1779377887794,30.32,77072.76,0.0,0.85586,0.00011,14.99806]
[1779377892829,30.32,77071.51,0.0,0.85573,0.00011,15.00664]
[1779377897865,30.32,77070.71,0.0,0.85565,0.00011,15.0118]
[1779377902901,30.32,77071.62,0.0,0.85577,0.00011,15.00377]
[1779377907934,30.31,77072.27,0.0,0.85586,0.00011,14.99775]
[1779377912970,30.31,77074.94,0.0,0.8562,0.00011,14.97205]
[1779377918006,30.31,77078.09,0.0,0.85657,0.00011,14.94679]
[1779377923041,30.31,77079.51,0.0,0.85674,0.00011,14.935]
[1779377928076,30.31,77077.24,0.0,0.8565,0.00011,14.95172]
[1779377930089,30.31,77065.44,0.0,0.85517,0.00011,15.04284]
[1779377931097,30.31,77064.68,0.0,0.85509,0.00011,15.04841]
[1779377934119,30.31,77071.28,0.0,0.85584,0.00011,14.99685]
[1779377939155,30.3,77070.22,0.0,0.85573,0.00011,15.0045]
[1779377944191,30.3,77067.25,0.0,0.85539,0.00011,15.0274]
[1779377948219,30.3,77072.54,0.0,0.856,0.00011,14.98562]
[1779377953256,30.3,77078.81,0.0,0.85673,0.00011,14.93597]
[1779377955271,30.3,77079.09,0.0,0.85677,0.00011,14.93296]
[1779377961317,30.29,77079.97,0.0,0.85691,0.00011,14.92313]
[1779377963331,30.29,77087.13,0.0,0.85773,0.00011,14.86679]
[1779377968366,30.26,77089.35,0.0,0.85825,0.00011,14.8304]
[1779377974172,30.21,77091.68,0.0,0.85894,0.00011,14.77994]
[1779377979444,30.15,77093.8,0.0,0.85961,0.00011,14.73302]
[1779377981459,30.14,77100.61,0.0,0.86048,0.00011,14.67188]
[1779377986492,30.1,77099.23,0.0,0.86059,0.00011,14.66373]
[1779377991530,30.07,77104.09,0.0,0.8614,0.00011,14.60648]
[1779377996563,30.04,77107.43,0.0,0.862,0.00011,14.56447]
[1779377999584,30.03,77116.04,0.0,0.86304,0.00011,14.49049]
[1779378004619,29.99,77117.91,0.0,0.86352,0.00011,14.45665]
[1779378008648,29.97,77126.77,0.0,0.86469,0.00011,14.37284]
[1779378013682,29.96,77128.91,0.0,0.86497,0.00011,14.35313]
[1779378018717,29.96,77131.56,0.0,0.86529,0.00011,14.33009]
[1779378022746,29.95,77132.31,0.0,0.86541,0.00011,14.32155]
[1779378027780,29.95,77136.6,0.0,0.86591,0.00011,14.28552]
[1779378032815,29.95,77137.52,0.0,0.86608,0.00011,14.27196]
[1779378037850,29.93,77140.2,0.0,0.86645,0.00011,14.24513]
[1779378042886,29.93,77140.74,0.0,0.86654,0.00011,14.23897]
[1779378047923,29.92,77140.44,0.0,0.86657,0.00011,14.23631]
[1779378050943,29.92,77147.88,0.0,0.86743,0.00011,14.17428]
[1779378052957,29.91,77153.55,0.0,0.86811,0.00011,14.12526]
[1779378054971,29.9,77167.3,0.0,0.86964,0.00011,14.01425]
[1779378055978,29.9,77169.36,0.0,0.86986,0.00011,13.99815]
[1779378061022,29.9,77171.62,0.0,0.87013,0.00011,13.97884]
[1779378066058,29.89,77166.66,0.0,0.86962,0.00011,14.01585]
[1779378071093,29.89,77162.86,0.0,0.86924,0.00011,14.0437]
[1779378076125,29.89,77162.98,0.0,0.86927,0.00011,14.04092]
[1779378081163,29.89,77165.87,0.0,0.86961,0.00011,14.01665]
[1779378086195,29.88,77165.73,0.0,0.86961,0.00011,14.01616]
[1779378091230,29.88,77162.51,0.0,0.86932,0.00011,14.03565]
[1779378096266,29.88,77167.28,0.0,0.86985,0.00011,13.9967]
[1779378097273,29.88,77171.59,0.0,0.87032,0.00011,13.96283]
[1779378100304,29.88,77165.53,0.0,0.86968,0.00011,14.00935]
[1779378102317,29.87,77163.1,0.0,0.86943,0.00011,14.02769]
[1779378103328,29.87,77169.34,0.0,0.8701,0.00011,13.97872]
[1779378104339,29.87,77174.34,0.0,0.87064,0.00011,13.93951]
[1779378105347,29.86,77179.92,0.0,0.8713,0.00011,13.89099]
[1779378107354,29.85,77190.26,0.0,0.87251,0.00011,13.80233]
[1779378108362,29.85,77189.97,0.0,0.87252,0.00011,13.80159]
[1779378110375,29.84,77184.22,0.0,0.87199,0.00011,13.84035]
[1779378115409,29.83,77180.7,0.0,0.87164,0.00011,13.86606]
[1779378120445,29.83,77179.67,0.0,0.87155,0.00011,13.8724]
[1779378121451,29.83,77171.52,0.0,0.87068,0.00011,13.93561]
[1779378122459,29.82,77167.99,0.0,0.87036,0.00011,13.95896]
[1779378124473,29.82,77164.53,0.0,0.86999,0.00011,13.98586]
[1779378129508,29.82,77168.41,0.0,0.8704,0.00011,13.95643]
[1779378134544,29.82,77166.08,0.0,0.87014,0.00011,13.97532]
[1779378139577,29.83,77168.8,0.0,0.87042,0.00011,13.95483]
[1779378145396,29.83,77169.82,0.0,0.87052,0.00011,13.94769]
[1779378146627,29.83,77158.94,0.0,0.86935,0.00011,14.03284]
[1779378151662,29.83,77163.94,0.0,0.86991,0.00011,13.98992]
[1779378156700,29.83,77163.72,0.0,0.86988,0.00011,13.99202]
[1779378161731,29.83,77166.09,0.0,0.87014,0.00011,13.97377]
[1779378166767,29.83,77166.75,0.0,0.8702,0.00011,13.96889]
[1779378171802,29.83,77169.42,0.0,0.87049,0.00011,13.94829]
[1779378176837,29.83,77175.28,0.0,0.87111,0.00011,13.90296]
[1779378181873,29.83,77175.06,0.0,0.87107,0.00011,13.90532]
[1779378185903,29.83,77168.4,0.0,0.87036,0.00011,13.95741]
[1779378187915,29.83,77165.27,0.0,0.87003,0.00011,13.98127]
[1779378192953,29.83,77169.27,0.0,0.87048,0.00011,13.94857]
[1779378197985,29.83,77171.06,0.0,0.87069,0.00011,13.93332]
[1779378203026,29.82,77171.49,0.0,0.87075,0.00011,13.92868]
[1779378208060,29.82,77171.01,0.0,0.87072,0.00011,13.93118]
[1779378213094,29.82,77171.34,0.0,0.8708,0.00011,13.92327]
[1779378219138,29.82,77171.01,0.0,0.87079,0.00011,13.92431]
[1779378224192,29.81,77172.5,0.0,0.87096,0.00011,13.91136]
[1779378229226,29.81,77177.71,0.0,0.87154,0.00011,13.86917]
[1779378232248,29.81,77177.52,0.0,0.87154,0.00011,13.86917]
[1779378235272,29.81,77182.78,0.0,0.87212,0.00011,13.82678]
[1779378240306,29.8,77180.14,0.0,0.87186,0.00011,13.84536]
[1779378245342,29.8,77179.37,0.0,0.87181,0.00011,13.84942]
[1779378250376,29.8,77177.18,0.0,0.8716,0.00011,13.86466]
[1779378255412,29.79,77167.35,0.0,0.87057,0.00011,13.9395]
[1779378257427,29.78,77163.91,0.0,0.87033,0.00011,13.95694]
[1779378262462,29.74,77165.3,0.0,0.87079,0.00011,13.92291]
[1779378266489,29.74,77170.73,0.0,0.87138,0.00011,13.87962]
[1779378271527,29.74,77169.17,0.0,0.87125,0.00011,13.88736]
[1779378274547,29.74,77165.92,0.0,0.87091,0.00011,13.91241]
[1779378279586,29.73,77167.58,0.0,0.8711,0.00011,13.89873]
[1779378284620,29.73,77169.12,0.0,0.87127,0.00011,13.88602]
[1779378289655,29.73,77167.58,0.0,0.87111,0.00011,13.89737]
[1779378294692,29.73,77170.37,0.0,0.87143,0.00011,13.87454]
[1779378299727,29.73,77171.66,0.0,0.87157,0.00011,13.86376]
[1779378302749,29.73,77178.54,0.0,0.87231,0.00011,13.80962]
[1779378304762,29.73,77171.71,0.0,0.87159,0.00011,13.86249]
[1779378310562,29.72,77174.0,0.0,0.87187,0.00011,13.84225]
[1779378311811,29.72,77179.62,0.0,0.87247,0.00011,13.7975]
[1779378316847,29.72,77182.43,0.0,0.8728,0.00011,13.77378]
[1779378321882,29.72,77183.02,0.0,0.87288,0.00011,13.76765]
[1779378323896,29.72,77189.91,0.0,0.87361,0.00011,13.71335]
[1779378324903,29.72,77198.61,0.0,0.87453,0.00011,13.64536]
[1779378330704,29.71,77195.56,0.0,0.87422,0.00011,13.66865]
[1779378335980,29.71,77195.77,0.0,0.87427,0.00011,13.66273]
[1779378340775,29.71,77206.08,0.0,0.87536,0.0001,13.5822]
[1779378345044,29.71,77211.68,0.0,0.87594,0.0001,13.53903]
[1779378350079,29.72,77210.67,0.0,0.87582,0.0001,13.54752]
[1779378355114,29.72,77209.69,0.0,0.87571,0.0001,13.55569]
[1779378360150,29.72,77212.83,0.0,0.87603,0.0001,13.53174]
[1779378362162,29.72,77207.38,0.0,0.87546,0.0001,13.57435]
[1779378367200,29.72,77205.73,0.0,0.87529,0.0001,13.5874]
[1779378369211,29.72,77211.78,0.0,0.87592,0.0001,13.54039]
[1779378371227,29.72,77212.95,0.0,0.87604,0.0001,13.53153]
[1779378376261,29.72,77220.0,0.0,0.87676,0.0001,13.47734]
[1779378381295,29.72,77222.45,0.0,0.87701,0.0001,13.45893]
[1779378386333,29.72,77223.07,0.0,0.87708,0.0001,13.45349]
[1779378391368,29.72,77225.91,0.0,0.87741,0.0001,13.42685]
[1779378393386,29.72,77234.18,0.0,0.87827,0.0001,13.36172]
[1779378395399,29.72,77236.48,0.0,0.87851,0.0001,13.34391]
[1779378400429,29.72,77237.92,0.0,0.87866,0.0001,13.3329]
[1779378402444,29.72,77243.81,0.0,0.87926,0.0001,13.28735]
[1779378407482,29.72,77250.38,0.0,0.87992,0.0001,13.23694]
[1779378409493,29.72,77252.07,0.0,0.88009,0.0001,13.22419]
[1779378414528,29.72,77249.37,0.0,0.87981,0.0001,13.24587]
[1779378420571,29.72,77248.18,0.0,0.87967,0.0001,13.2559]
[1779378425606,29.72,77250.78,0.0,0.87993,0.0001,13.23664]
[1779378429634,29.72,77245.42,0.0,0.87937,0.0001,13.27878]
[1779378431648,29.72,77237.88,0.0,0.8786,0.0001,13.33739]
[1779378432656,29.72,77238.3,0.0,0.87864,0.0001,13.33414]
[1779378437690,29.72,77238.97,0.0,0.87871,0.0001,13.32905]
[1779378442725,29.72,77242.09,0.0,0.87903,0.0001,13.30503]
[1779378447760,29.73,77242.94,0.0,0.87911,0.0001,13.29866]
[1779378452795,29.73,77246.64,0.0,0.87951,0.0001,13.26626]
[1779378455815,29.73,77253.05,0.0,0.88016,0.0001,13.21694]
[1779378460851,29.73,77251.38,0.0,0.87998,0.0001,13.23057]
[1779378463872,29.73,77256.53,0.0,0.8805,0.0001,13.19139]
[1779378468906,29.73,77255.97,0.0,0.88043,0.0001,13.19651]
[1779378469915,29.73,77271.04,0.0,0.88195,0.0001,13.08036]
[1779378470921,29.74,77272.19,0.0,0.88198,0.0001,13.07878]
[1779378475959,29.76,77277.6,0.0,0.88241,0.0001,13.04531]
[1779378481778,29.76,77294.21,0.0,0.88403,0.0001,12.92037]
[1779378483007,29.77,77296.17,0.0,0.88417,0.0001,12.9096]
[1779378488047,29.79,77322.87,0.0,0.88663,0.0001,12.71885]
[1779378489055,29.79,77335.32,0.0,0.88783,0.0001,12.62457]
[1779378491850,29.79,77341.38,0.0,0.8884,0.0001,12.57904]
[1779378493082,29.79,77356.08,0.0,0.88981,0.0001,12.4678]
[1779378496103,29.79,77344.87,0.0,0.88872,0.0001,12.55379]
[1779378501927,29.8,77335.95,0.0,0.88785,0.0001,12.62319]
[1779378503154,29.8,77328.79,0.0,0.88715,0.0001,12.67812]
[1779378508190,29.8,77327.33,0.0,0.887,0.0001,12.68994]
[1779378513223,29.8,77325.76,0.0,0.88687,0.0001,12.6985]
[1779378517252,29.8,77318.09,0.0,0.88611,0.0001,12.75736]
[1779378522287,29.8,77307.26,0.0,0.88505,0.0001,12.84028]
[1779378523295,29.8,77310.45,0.0,0.88536,0.0001,12.81582]
[1779378525309,29.8,77315.93,0.0,0.8859,0.0001,12.77392]
[1779378529337,29.8,77311.98,0.0,0.88551,0.0001,12.80437]
[1779378530343,29.8,77306.77,0.0,0.885,0.0001,12.84425]
[1779378532358,29.8,77304.55,0.0,0.88478,0.0001,12.86116]
[1779378537393,29.8,77299.92,0.0,0.88433,0.0001,12.89627]
[1779378542428,29.8,77295.97,0.0,0.88394,0.0001,12.92606]
[1779378547462,29.8,77296.79,0.0,0.88403,0.0001,12.91921]
[1779378552498,29.8,77292.63,0.0,0.88363,0.0001,12.95056]
[1779378557533,29.8,77294.43,0.0,0.88381,0.0001,12.93612]
[1779378559546,29.8,77286.74,0.0,0.88305,0.0001,12.99489]
[1779378560554,29.79,77285.25,0.0,0.88291,0.0001,13.00613]
[1779378565590,29.8,77280.47,0.0,0.88242,0.0001,13.04355]
[1779378569624,29.8,77289.4,0.0,0.88331,0.0001,12.97539]
[1779378570635,29.8,77294.17,0.0,0.88378,0.0001,12.93899]
[1779378571638,29.8,77299.5,0.0,0.88434,0.0001,12.89399]
[1779378576673,29.8,77297.0,0.0,0.88409,0.0001,12.91281]
[1779378581709,29.8,77295.4,0.0,0.88394,0.0001,12.9248]
[1779378586745,29.8,77290.25,0.0,0.88343,0.0001,12.96403]
[1779378591777,29.79,77290.07,0.0,0.88342,0.0001,12.96499]
[1779378592785,29.79,77283.72,0.0,0.88279,0.0001,13.01366]
[1779378593793,29.79,77284.68,0.0,0.88288,0.0001,13.00612]
[1779378598829,29.79,77284.91,0.0,0.88292,0.0001,13.00359]
[1779378603874,29.79,77286.21,0.0,0.88306,0.0001,12.99274]
[1779378608906,29.79,77287.29,0.0,0.88318,0.0001,12.98361]
[1779378611928,29.79,77292.12,0.0,0.88366,0.0001,12.94615]
[1779378613939,29.79,77283.08,0.0,0.88276,0.0001,13.01533]
[1779378618975,29.79,77284.03,0.0,0.88285,0.0001,13.00851]
[1779378624012,29.79,77282.44,0.0,0.88271,0.0001,13.01979]
[1779378629045,29.79,77283.05,0.0,0.88278,0.0001,13.01393]
[1779378634081,29.78,77285.39,0.0,0.88306,0.0001,12.99076]
[1779378639122,29.78,77276.82,0.0,0.88222,0.0001,13.0555]
[1779378640127,29.78,77268.71,0.0,0.88141,0.0001,13.11763]
[1779378641152,29.78,77264.4,0.0,0.88098,0.0001,13.15045]
[1779378644951,29.78,77241.76,0.0,0.8787,0.0001,13.32333]
[1779378647178,29.78,77238.56,0.0,0.87839,0.0001,13.34678]
[1779378651206,29.77,77244.36,0.0,0.879,0.0001,13.3007]
[1779378656241,29.77,77240.99,0.0,0.87867,0.0001,13.32538]
[1779378661277,29.77,77245.6,0.0,0.87916,0.0001,13.28858]
[1779378663292,29.77,77238.26,0.0,0.87842,0.0001,13.34447]
[1779378668326,29.77,77239.78,0.0,0.87859,0.0001,13.33109]
[1779378672354,29.76,77245.82,0.0,0.87923,0.0001,13.28318]
[1779378677389,29.76,77246.21,0.0,0.87928,0.0001,13.27883]
[1779378682425,29.76,77249.26,0.0,0.87961,0.0001,13.25411]
[1779378687460,29.76,77250.69,0.0,0.87977,0.0001,13.242]
[1779378692497,29.75,77252.05,0.0,0.87997,0.0001,13.22497]
[1779378693503,29.75,77258.42,0.0,0.88062,0.0001,13.17521]
[1779378694510,29.75,77260.35,0.0,0.88083,0.0001,13.15983]
[1779378695521,29.75,77268.92,0.0,0.8817,0.0001,13.09327]
[1779378696525,29.75,77271.45,0.0,0.88196,0.0001,13.0734]
[1779378701559,29.75,77271.56,0.0,0.88199,0.0001,13.07083]
[1779378706595,29.74,77267.7,0.0,0.88162,0.0001,13.09879]
[1779378708609,29.74,77265.47,0.0,0.88141,0.0001,13.11516]
[1779378713645,29.74,77259.47,0.0,0.88083,0.0001,13.15933]
[1779378715658,29.74,77256.35,0.0,0.88053,0.0001,13.18245]
[1779378720695,29.73,77253.73,0.0,0.88029,0.0001,13.20015]
[1779378723715,29.73,77242.45,0.0,0.87916,0.0001,13.28593]
[1779378724721,29.73,77241.05,0.0,0.87903,0.0001,13.29617]
[1779378729757,29.73,77240.3,0.0,0.87897,0.0001,13.30028]
[1779378733786,29.73,77234.82,0.0,0.87842,0.0001,13.3417]
[1779378735799,29.72,77233.29,0.0,0.87827,0.0001,13.35289]
[1779378737813,29.72,77228.2,0.0,0.87776,0.0001,13.39167]
[1779378741840,29.72,77227.75,0.0,0.87773,0.0001,13.39351]
[1779378742850,29.72,77222.41,0.0,0.87719,0.0001,13.43454]
[1779378743856,29.72,77216.4,0.0,0.87657,0.0001,13.48075]
[1779378744865,29.72,77214.95,0.0,0.87643,0.0001,13.49146]
[1779378749898,29.71,77217.81,0.0,0.87676,0.0001,13.46644]
[1779378754932,29.71,77216.72,0.0,0.87671,0.0001,13.46821]
[1779378759969,29.7,77215.34,0.0,0.87661,0.0001,13.47621]
[1779378765003,29.7,77213.95,0.0,0.8765,0.0001,13.48424]
[1779378770065,29.7,77215.01,0.0,0.87664,0.0001,13.47316]
[1779378775096,29.69,77213.96,0.0,0.87657,0.0001,13.47852]
[1779378780110,29.69,77208.51,0.0,0.87604,0.0001,13.51802]
[1779378782127,29.68,77198.54,0.0,0.87502,0.0001,13.59451]
[1779378783134,29.68,77188.68,0.0,0.87398,0.00011,13.67144]
[1779378784143,29.68,77188.06,0.0,0.87391,0.00011,13.67613]
[1779378788169,29.68,77182.54,0.0,0.87333,0.00011,13.71898]
[1779378793205,29.68,77177.7,0.0,0.87283,0.00011,13.75586]
[1779378798239,29.68,77174.01,0.0,0.87246,0.00011,13.78352]
[1779378802268,29.68,77165.25,0.0,0.87153,0.00011,13.85104]
[1779378803275,29.68,77159.17,0.0,0.87088,0.00011,13.89899]
[1779378804283,29.68,77158.19,0.0,0.87077,0.00011,13.9069]
[1779378809317,29.68,77164.05,0.0,0.87142,0.00011,13.8598]
[1779378813345,29.67,77169.86,0.0,0.87208,0.00011,13.80886]
[1779378818380,29.67,77167.03,0.0,0.8718,0.00011,13.82942]
[1779378823416,29.67,77163.34,0.0,0.87143,0.00011,13.85665]
[1779378828450,29.66,77159.78,0.0,0.87107,0.00011,13.88274]
[1779378832478,29.66,77163.94,0.0,0.87154,0.00011,13.84876]
[1779378837513,29.66,77162.39,0.0,0.87139,0.00011,13.85933]
[1779378842565,29.66,77162.82,0.0,0.87146,0.00011,13.85452]
[1779378844566,29.66,77146.57,0.0,0.86972,0.00011,13.9813]
[1779378849602,29.65,77146.75,0.0,0.86977,0.00011,13.97753]
[1779378853628,29.64,77151.81,0.0,0.87039,0.00011,13.93254]
[1779378859674,29.61,77149.05,0.0,0.87034,0.00011,13.93575]
[1779378863698,29.61,77143.36,0.0,0.86974,0.00011,13.97873]
[1779378868735,29.6,77139.53,0.0,0.86936,0.00011,14.00642]
[1779378869742,29.6,77132.54,0.0,0.8686,0.00011,14.06126]
[1779378870748,29.6,77127.27,0.0,0.86803,0.00011,14.10251]
[1779378874778,29.6,77134.36,0.0,0.86885,0.00011,14.04122]
[1779378877799,29.6,77138.41,0.0,0.86931,0.00011,14.00851]
[1779378880819,29.6,77132.16,0.0,0.86864,0.00011,14.05698]
[1779378881827,29.6,77131.75,0.0,0.8686,0.00011,14.05989]
[1779378885854,29.59,77125.37,0.0,0.86792,0.00011,14.10822]
[1779378890889,29.59,77128.46,0.0,0.86829,0.00011,14.08197]
[1779378894917,29.59,77123.22,0.0,0.86774,0.00011,14.1218]
[1779378897938,29.59,77114.79,0.0,0.86682,0.00011,14.18769]
[1779378898945,29.59,77114.15,0.0,0.86675,0.00011,14.19256]
[1779378903980,29.59,77110.67,0.0,0.86638,0.00011,14.21906]
[1779378905995,29.58,77116.72,0.0,0.86706,0.00011,14.17056]
[1779378907000,29.58,77127.12,0.0,0.8682,0.00011,14.08805]
[1779378908011,29.58,77132.42,0.0,0.86879,0.00011,14.04593]
[1779378913043,29.58,77129.79,0.0,0.86854,0.00011,14.0637]
[1779378918082,29.57,77131.56,0.0,0.86877,0.00011,14.04679]
[1779378922108,29.57,77147.81,0.0,0.87057,0.00011,13.91636]
[1779378923117,29.57,77154.68,0.0,0.87131,0.00011,13.86253]
[1779378924124,29.57,77154.5,0.0,0.87128,0.00011,13.86426]
[1779378929159,29.57,77156.07,0.0,0.87148,0.00011,13.85021]
[1779378934194,29.56,77158.97,0.0,0.87186,0.00011,13.82024]
[1779378939229,29.56,77162.22,0.0,0.87225,0.00011,13.79174]
[1779378944264,29.55,77165.37,0.0,0.87262,0.00011,13.76426]
[1779378949298,29.55,77168.73,0.0,0.87301,0.00011,13.73523]
[1779378954335,29.54,77171.94,0.0,0.87339,0.00011,13.70751]
[1779378959368,29.54,77173.52,0.0,0.87359,0.00011,13.69269]
[1779378964404,29.54,77174.86,0.0,0.87376,0.00011,13.67982]
[1779378969438,29.53,77169.32,0.0,0.8732,0.00011,13.72108]
[1779378974476,29.53,77181.19,0.0,0.8745,0.00011,13.62508]
[1779378980519,29.52,77184.65,0.0,0.87489,0.00011,13.59598]
[1779378985553,29.52,77185.0,0.0,0.87495,0.00011,13.59165]
[1779378988573,29.52,77190.38,0.0,0.87553,0.00011,13.54865]
[1779378993609,29.52,77191.83,0.0,0.87573,0.00011,13.5321]
[1779378998643,29.52,77194.78,0.0,0.87605,0.00011,13.50795]
[1779379000658,29.52,77203.14,0.0,0.87693,0.0001,13.44225]
[1779379003679,29.52,77207.81,0.0,0.87742,0.0001,13.40562]
[1779379008713,29.52,77202.31,0.0,0.87685,0.0001,13.44852]
[1779379011735,29.51,77209.72,0.0,0.87762,0.0001,13.3905]
[1779379016769,29.52,77211.16,0.0,0.87777,0.0001,13.37948]
[1779379020801,29.52,77205.78,0.0,0.87721,0.0001,13.42162]
[1779379025834,29.51,77202.38,0.0,0.87685,0.0001,13.44793]
[1779379031874,29.51,77200.54,0.0,0.87667,0.0001,13.46195]
[1779379036910,29.51,77199.5,0.0,0.87658,0.0001,13.46848]
[1779379041946,29.51,77197.74,0.0,0.87642,0.0001,13.48026]
[1779379046981,29.51,77199.71,0.0,0.87665,0.0001,13.46289]
[1779379052016,29.5,77197.6,0.0,0.87649,0.0001,13.47336]
[1779379057051,29.5,77196.63,0.0,0.87641,0.0001,13.47897]
[1779379062084,29.49,77195.41,0.0,0.87631,0.0001,13.48652]
[1779379064098,29.49,77202.14,0.0,0.87703,0.0001,13.43298]
[1779379065106,29.49,77209.68,0.0,0.87782,0.0001,13.37363]
[1779379066113,29.49,77209.83,0.0,0.87784,0.0001,13.3722]
[1779379071149,29.49,77212.53,0.0,0.87813,0.0001,13.34972]
[1779379075178,29.49,77205.5,0.0,0.87742,0.0001,13.40375]
[1779379076183,29.49,77203.41,0.0,0.8772,0.0001,13.41979]
[1779379081218,29.49,77202.3,0.0,0.87711,0.0001,13.42675]
[1779379086253,29.48,77203.47,0.0,0.87725,0.0001,13.41568]
[1779379090283,29.48,77193.51,0.0,0.87623,0.00011,13.49261]
[1779379091288,29.48,77189.18,0.0,0.87577,0.00011,13.52644]
[1779379093301,29.48,77183.95,0.0,0.87523,0.00011,13.56713]
[1779379098337,29.47,77184.96,0.0,0.87537,0.00011,13.55633]
[1779379103376,29.47,77185.38,0.0,0.87545,0.00011,13.55022]
[1779379108410,29.47,77188.19,0.0,0.87578,0.00011,13.52541]
[1779379113451,29.46,77186.8,0.0,0.8757,0.00011,13.52964]
[1779379118483,29.46,77192.62,0.0,0.87635,0.00011,13.48147]
[1779379123516,29.45,77193.22,0.0,0.87644,0.00011,13.47462]
[1779379128550,29.45,77194.17,0.0,0.87656,0.0001,13.46515]
[1779379132578,29.45,77201.11,0.0,0.87731,0.0001,13.40916]
[1779379133585,29.45,77203.33,0.0,0.87755,0.0001,13.39144]
[1779379134594,29.45,77213.38,0.0,0.87859,0.0001,13.31279]
[1779379135599,29.45,77210.3,0.0,0.87828,0.0001,13.33635]
[1779379138619,29.44,77207.93,0.0,0.87806,0.0001,13.35312]
[1779379143655,29.44,77208.68,0.0,0.87817,0.0001,13.34417]
[1779379148691,29.43,77209.43,0.0,0.8783,0.0001,13.33461]
[1779379153725,29.43,77209.67,0.0,0.87837,0.0001,13.32965]
[1779379158759,29.42,77208.17,0.0,0.87825,0.0001,13.33826]
[1779379160775,29.42,77201.19,0.0,0.87753,0.0001,13.39239]
[1779379165808,29.42,77199.56,0.0,0.87738,0.0001,13.40342]
[1779379170846,29.41,77199.43,0.0,0.87739,0.0001,13.40274]
[1779379175879,29.41,77198.87,0.0,0.87739,0.0001,13.40136]
[1779379180916,29.41,77199.32,0.0,0.87745,0.0001,13.39619]
[1779379185954,29.41,77200.29,0.0,0.87758,0.0001,13.38702]
[1779379190988,29.4,77199.11,0.0,0.87747,0.0001,13.39477]
[1779379196029,29.4,77196.28,0.0,0.8772,0.0001,13.41536]
[1779379201067,29.4,77197.37,0.0,0.87733,0.0001,13.4052]
[1779379204085,29.4,77205.53,0.0,0.8782,0.0001,13.3402]
[1779379208113,29.4,77210.62,0.0,0.87874,0.0001,13.29929]
[1779379213149,29.4,77215.57,0.0,0.87925,0.0001,13.26062]
[1779379214155,29.39,77224.15,0.0,0.88014,0.0001,13.19293]
[1779379215167,29.39,77226.75,0.0,0.88042,0.0001,13.17216]
[1779379220202,29.39,77229.12,0.0,0.88069,0.0001,13.15173]
[1779379223220,29.39,77234.57,0.0,0.88126,0.0001,13.10811]
[1779379224227,29.39,77242.44,0.0,0.88206,0.0001,13.0464]
[1779379225233,29.39,77245.12,0.0,0.88234,0.0001,13.0253]
[1779379230269,29.39,77246.34,0.0,0.88247,0.0001,13.01495]
[1779379234297,29.39,77251.71,0.0,0.88306,0.0001,12.96848]
[1779379236310,29.39,77255.11,0.0,0.8834,0.0001,12.94183]
[1779379241364,29.38,77266.64,0.0,0.88458,0.0001,12.85082]
[1779379242367,29.38,77269.95,0.0,0.88491,0.0001,12.82483]
[1779379245388,29.38,77261.6,0.0,0.88409,0.0001,12.88891]
[1779379246394,29.38,77260.64,0.0,0.88399,0.0001,12.89603]
[1779379252436,29.38,77261.49,0.0,0.88411,0.0001,12.88734]
[1779379256467,29.38,77267.59,0.0,0.88474,0.0001,12.83862]
[1779379259486,29.37,77269.74,0.0,0.88496,0.0001,12.82117]
[1779379264529,29.37,77272.12,0.0,0.88521,0.0001,12.80154]
[1779379266537,29.37,77282.14,0.0,0.88622,0.0001,12.72345]
[1779379267544,29.37,77282.76,0.0,0.88628,0.0001,12.71856]
[1779379270566,29.37,77272.73,0.0,0.88528,0.0001,12.79615]
[1779379271575,29.37,77269.68,0.0,0.88498,0.0001,12.81965]
[1779379276607,29.37,77272.84,0.0,0.88531,0.0001,12.79407]
[1779379281648,29.37,77274.84,0.0,0.88552,0.0001,12.77768]
[1779379283662,29.37,77281.72,0.0,0.88621,0.0001,12.72403]
[1779379287690,29.37,77273.47,0.0,0.88539,0.0001,12.78771]
[1779379289704,29.37,77267.4,0.0,0.88479,0.0001,12.8345]
[1779379294739,29.36,77262.45,0.0,0.88433,0.0001,12.86781]
[1779379296752,29.36,77261.3,0.0,0.88423,0.0001,12.87615]
[1779379301788,29.36,77255.08,0.0,0.88362,0.0001,12.92299]
[1779379306823,29.36,77250.09,0.0,0.88314,0.0001,12.95991]
[1779379311860,29.35,77241.1,0.0,0.88226,0.0001,13.0273]
[1779379316893,29.35,77236.04,0.0,0.88178,0.0001,13.06405]
[1779379320921,29.35,77243.0,0.0,0.88252,0.0001,13.00764]
[1779379325959,29.34,77242.45,0.0,0.88249,0.0001,13.00955]
[1779379328986,29.34,77234.22,0.0,0.88167,0.0001,13.07236]
[1779379329987,29.34,77227.41,0.0,0.88098,0.0001,13.12538]
[1779379335843,29.34,77223.94,0.0,0.88064,0.0001,13.15115]
[1779379341065,29.33,77221.23,0.0,0.88038,0.0001,13.1707]
[1779379346102,29.33,77222.08,0.0,0.88049,0.0001,13.16264]
[1779379351136,29.33,77224.99,0.0,0.88083,0.0001,13.13456]
[1779379355164,29.33,77219.11,0.0,0.88025,0.0001,13.1789]
[1779379357178,29.33,77212.39,0.0,0.87956,0.0001,13.23064]
[1779379359192,29.32,77213.07,0.0,0.87965,0.0001,13.22453]
[1779379364227,29.32,77209.07,0.0,0.87926,0.0001,13.254]
[1779379369262,29.32,77204.35,0.0,0.87879,0.0001,13.28917]
[1779379372283,29.32,77198.17,0.0,0.87816,0.0001,13.33649]
[1779379377318,29.31,77201.28,0.0,0.87852,0.0001,13.30973]
[1779379379333,29.31,77196.24,0.0,0.878,0.0001,13.34848]
[1779379382352,29.31,77192.62,0.0,0.87764,0.0001,13.37545]
[1779379387389,29.3,77198.54,0.0,0.8783,0.0001,13.32611]
[1779379393434,29.3,77199.21,0.0,0.8784,0.0001,13.31799]
[1779379398468,29.29,77198.75,0.0,0.87839,0.0001,13.31929]
[1779379403502,29.29,77196.57,0.0,0.87819,0.0001,13.33402]
[1779379404509,29.29,77181.46,0.0,0.8766,0.00011,13.45298]
[1779379405516,29.29,77177.01,0.0,0.87614,0.00011,13.48779]
[1779379407539,29.29,77173.35,0.0,0.87575,0.00011,13.51664]
[1779379408542,29.29,77163.6,0.0,0.87472,0.00011,13.59334]
[1779379409549,29.29,77162.27,0.0,0.87458,0.00011,13.60336]
[1779379414584,29.28,77171.75,0.0,0.87565,0.00011,13.52178]
[1779379415591,29.28,77173.2,0.0,0.87581,0.00011,13.50991]
[1779379418613,29.28,77182.49,0.0,0.87683,0.00011,13.43432]
[1779379419618,29.28,77188.24,0.0,0.87744,0.00011,13.38829]
[1779379420626,29.28,77190.04,0.0,0.87764,0.00011,13.37351]
[1779379425661,29.27,77190.95,0.0,0.87777,0.0001,13.36352]
[1779379430696,29.27,77190.3,0.0,0.87774,0.00011,13.36605]
[1779379435732,29.26,77190.5,0.0,0.87779,0.0001,13.36201]
[1779379440766,29.26,77191.4,0.0,0.87791,0.0001,13.35256]
[1779379443789,29.26,77198.12,0.0,0.87864,0.0001,13.29824]
[1779379444797,29.26,77200.57,0.0,0.8789,0.0001,13.27858]
[1779379451855,29.25,77201.8,0.0,0.87905,0.0001,13.26659]
[1779379456890,29.25,77202.85,0.0,0.87918,0.0001,13.25672]
[1779379461925,29.25,77202.02,0.0,0.87912,0.0001,13.26172]
[1779379466960,29.25,77201.6,0.0,0.87909,0.0001,13.26346]
[1779379469982,29.24,77195.26,0.0,0.87844,0.0001,13.31249]
[1779379472002,29.24,77193.13,0.0,0.87827,0.0001,13.32408]
[1779379477032,29.24,77193.85,0.0,0.87837,0.0001,13.31648]
[1779379482068,29.24,77198.58,0.0,0.87888,0.0001,13.27748]
[1779379487103,29.23,77198.91,0.0,0.87894,0.0001,13.27327]
[1779379492141,29.23,77201.68,0.0,0.87925,0.0001,13.24987]
[1779379497172,29.23,77202.86,0.0,0.87939,0.0001,13.23913]
[1779379502208,29.23,77202.78,0.0,0.8794,0.0001,13.2383]
[1779379507244,29.22,77201.79,0.0,0.87931,0.0001,13.24469]
[1779379512278,29.22,77198.66,0.0,0.87901,0.0001,13.26782]
[1779379517321,29.22,77213.4,0.0,0.88056,0.0001,13.15048]
[1779379518329,29.22,77222.96,0.0,0.88155,0.0001,13.07512]
[1779379522362,29.22,77230.65,0.0,0.88234,0.0001,13.0143]
[1779379527393,29.21,77227.04,0.0,0.882,0.0001,13.04032]
[1779379529406,29.21,77233.38,0.0,0.88266,0.0001,12.98979]
[1779379530414,29.21,77238.19,0.0,0.88315,0.0001,12.95178]
[1779379532428,29.21,77244.85,0.0,0.88387,0.0001,12.89509]
[1779379537463,29.21,77248.29,0.0,0.88423,0.0001,12.86727]
[1779379542497,29.21,77252.33,0.0,0.88465,0.0001,12.83478]
[1779379547532,29.21,77256.21,0.0,0.88505,0.0001,12.8038]
[1779379550554,29.21,77243.13,0.0,0.88373,0.0001,12.90565]
[1779379551562,29.21,77241.06,0.0,0.88352,0.0001,12.92158]
[1779379556596,29.2,77236.84,0.0,0.88311,0.0001,12.95302]
[1779379561680,29.2,77233.42,0.0,0.88279,0.0001,12.97821]
[1779379563673,29.2,77238.85,0.0,0.88335,0.0001,12.93502]
[1779379565690,29.2,77241.67,0.0,0.88364,0.0001,12.91244]
[1779379568709,29.2,77247.07,0.0,0.8842,0.0001,12.8695]
[1779379569716,29.2,77253.87,0.0,0.88489,0.0001,12.81615]
[1779379570723,29.2,77255.52,0.0,0.88505,0.0001,12.80314]
[1779379575759,29.2,77258.69,0.0,0.88538,0.0001,12.77793]
[1779379580793,29.2,77261.06,0.0,0.88562,0.0001,12.75897]
[1779379585831,29.2,77249.21,0.0,0.88443,0.0001,12.85107]
[1779379586836,29.2,77240.47,0.0,0.88355,0.0001,12.91927]
[1779379587845,29.2,77239.35,0.0,0.88344,0.0001,12.92773]
[1779379590863,29.2,77248.27,0.0,0.88435,0.0001,12.8579]
[1779379591871,29.2,77259.27,0.0,0.88548,0.0001,12.76841]
[1779379592878,29.2,77263.33,0.0,0.88588,0.0001,12.73697]
[1779379594892,29.2,77265.15,0.0,0.88606,0.0001,12.72341]
[1779379599928,29.2,77267.86,0.0,0.88633,0.0001,12.7022]
[1779379604962,29.2,77267.29,0.0,0.88626,0.0001,12.70752]
[1779379609997,29.2,77264.92,0.0,0.88602,0.0001,12.72626]
[1779379615033,29.21,77265.89,0.0,0.88605,0.0001,12.72392]
[1779379620068,29.22,77265.69,0.0,0.88595,0.0001,12.73159]
[1779379625103,29.22,77261.42,0.0,0.8855,0.0001,12.76694]
[1779379630138,29.22,77261.09,0.0,0.88544,0.0001,12.77147]
[1779379635179,29.23,77256.95,0.0,0.885,0.0001,12.80567]
[1779379639207,29.23,77251.18,0.0,0.8844,0.0001,12.85204]
[1779379641222,29.23,77249.74,0.0,0.88425,0.0001,12.86378]
[1779379646260,29.23,77250.63,0.0,0.88433,0.0001,12.85821]
[1779379651291,29.23,77248.29,0.0,0.88411,0.0001,12.87341]
[1779379656326,29.24,77248.87,0.0,0.88415,0.0001,12.86977]
[1779379661363,29.24,77250.26,0.0,0.88428,0.0001,12.8598]
[1779379666396,29.24,77250.54,0.0,0.8843,0.0001,12.85844]
[1779379669420,29.24,77256.84,0.0,0.88493,0.0001,12.80981]
[1779379674453,29.24,77257.6,0.0,0.88499,0.0001,12.80504]
[1779379679488,29.24,77258.23,0.0,0.88504,0.0001,12.80127]
[1779379684522,29.24,77258.28,0.0,0.88503,0.0001,12.80201]
[1779379685530,29.24,77253.15,0.0,0.88451,0.0001,12.84228]
[1779379687544,29.25,77252.14,0.0,0.8844,0.0001,12.85049]
[1779379689561,29.25,77259.2,0.0,0.88512,0.0001,12.79535]
[1779379690564,29.25,77261.26,0.0,0.88533,0.0001,12.77917]
[1779379695601,29.24,77262.69,0.0,0.88547,0.0001,12.76769]
[1779379700647,29.24,77263.36,0.0,0.88554,0.0001,12.76225]
[1779379705682,29.24,77262.5,0.0,0.88546,0.0001,12.76883]
[1779379710719,29.24,77263.31,0.0,0.88554,0.0001,12.76243]
[1779379715753,29.24,77264.0,0.0,0.88564,0.0001,12.75304]
[1779379720786,29.24,77263.53,0.0,0.88559,0.0001,12.75677]
[1779379724814,29.24,77257.99,0.0,0.88503,0.0001,12.79997]
[1779379730857,29.24,77256.67,0.0,0.88491,0.0001,12.80992]
[1779379735892,29.24,77260.49,0.0,0.88529,0.0001,12.77982]
[1779379737905,29.24,77266.08,0.0,0.88585,0.0001,12.73629]
[1779379742941,29.24,77267.88,0.0,0.88603,0.0001,12.72249]
[1779379747976,29.24,77269.26,0.0,0.88617,0.0001,12.71203]
[1779379749991,29.24,77276.15,0.0,0.88685,0.0001,12.65857]
[1779379755026,29.25,77278.77,0.0,0.8871,0.0001,12.63888]
[1779379760061,29.25,77277.88,0.0,0.887,0.0001,12.64666]
[1779379762073,29.25,77267.54,0.0,0.88597,0.0001,12.72737]
[1779379763081,29.25,77268.3,0.0,0.88605,0.0001,12.72151]
[1779379768116,29.25,77267.43,0.0,0.88596,0.0001,12.7285]
[1779379773151,29.25,77267.89,0.0,0.88603,0.0001,12.72109]
[1779379778189,29.25,77267.91,0.0,0.88603,0.0001,12.72112]
[1779379783223,29.25,77270.71,0.0,0.8863,0.0001,12.69964]
[1779379788257,29.25,77268.14,0.0,0.88604,0.0001,12.72004]
[1779379793293,29.25,77268.43,0.0,0.88607,0.0001,12.71813]
[1779379798326,29.25,77268.76,0.0,0.8861,0.0001,12.7159]
[1779379803364,29.25,77266.78,0.0,0.88589,0.0001,12.73157]
[1779379805375,29.25,77272.23,0.0,0.88644,0.0001,12.68926]
[1779379810418,29.25,77273.32,0.0,0.88654,0.0001,12.68128]
[1779379811425,29.25,77281.92,0.0,0.88739,0.0001,12.61458]
[1779379812433,29.25,77284.94,0.0,0.88769,0.0001,12.59096]
[1779379817472,29.25,77285.29,0.0,0.88774,0.0001,12.58739]
[1779379822514,29.25,77274.69,0.0,0.88669,0.0001,12.66919]
[1779379823547,29.25,77242.9,0.0,0.8835,0.0001,12.9171]
[1779379824545,29.25,77247.86,0.0,0.884,0.0001,12.87824]
[1779379826557,29.25,77256.87,0.0,0.88491,0.0001,12.80794]
[1779379827562,29.25,77258.42,0.0,0.88506,0.0001,12.79644]
[1779379829368,29.25,77264.1,0.0,0.88562,0.0001,12.75256]
[1779379833604,29.25,77270.31,0.0,0.88626,0.0001,12.7013]
[1779379839440,29.25,77272.03,0.0,0.88643,0.0001,12.68831]
[1779379844681,29.25,77270.0,0.0,0.88622,0.0001,12.70469]
[1779379849716,29.25,77271.6,0.0,0.88637,0.0001,12.69255]
[1779379851731,29.26,77278.34,0.0,0.88704,0.0001,12.64042]
[1779379856765,29.26,77277.59,0.0,0.88696,0.0001,12.647]
[1779379861802,29.26,77274.14,0.0,0.88661,0.0001,12.67452]
[1779379863817,29.26,77270.05,0.0,0.8862,0.0001,12.70652]
[1779379864823,29.26,77262.71,0.0,0.88546,0.0001,12.76374]
[1779379865829,29.26,77260.58,0.0,0.88525,0.0001,12.78032]
[1779379867843,29.26,77265.9,0.0,0.88578,0.0001,12.73881]
[1779379872878,29.26,77267.25,0.0,0.88591,0.0001,12.72844]
[1779379875900,29.26,77261.19,0.0,0.88531,0.0001,12.77568]
[1779379877914,29.26,77255.85,0.0,0.88477,0.0001,12.81721]
[1779379879935,29.26,77246.05,0.0,0.88378,0.0001,12.89388]
[1779379880943,29.26,77236.03,0.0,0.88276,0.0001,12.97238]
[1779379881947,29.26,77234.66,0.0,0.88262,0.0001,12.98313]
[1779379886004,29.26,77221.38,0.0,0.88126,0.0001,13.08721]
[1779379887001,29.26,77205.72,0.0,0.87963,0.0001,13.21042]
[1779379888012,29.26,77210.89,0.0,0.88017,0.0001,13.16971]
[1779379890059,29.26,77211.62,0.0,0.88023,0.0001,13.16488]
[1779379893058,29.26,77218.23,0.0,0.88096,0.0001,13.10815]
[1779379894066,29.26,77223.31,0.0,0.88148,0.0001,13.06814]
[1779379897121,29.26,77225.93,0.0,0.88176,0.0001,13.04735]
[1779379899110,29.26,77218.34,0.0,0.88098,0.0001,13.10671]
[1779379901123,29.26,77217.96,0.0,0.88094,0.0001,13.10933]
[1779379906156,29.26,77221.91,0.0,0.88136,0.0001,13.07749]
[1779379909177,29.26,77228.76,0.0,0.88207,0.0001,13.02347]
[1779379914212,29.26,77223.31,0.0,0.88151,0.0001,13.06595]
[1779379919249,29.25,77222.12,0.0,0.8814,0.0001,13.07457]
[1779379924283,29.25,77225.94,0.0,0.8818,0.0001,13.04412]
[1779379929319,29.25,77230.85,0.0,0.8823,0.0001,13.00545]
[1779379934354,29.25,77232.83,0.0,0.88251,0.0001,12.9899]
[1779379939388,29.25,77231.2,0.0,0.88234,0.0001,13.00264]
[1779379944424,29.25,77233.17,0.0,0.88254,0.0001,12.98719]
[1779379949458,29.25,77239.37,0.0,0.88317,0.0001,12.93882]
[1779379954494,29.25,77242.03,0.0,0.88347,0.0001,12.91435]
[1779379959528,29.25,77236.41,0.0,0.88289,0.0001,12.95851]
[1779379962554,29.25,77226.66,0.0,0.8819,0.0001,13.03479]
[1779379967589,29.25,77222.6,0.0,0.88149,0.0001,13.06607]
[1779379972623,29.25,77217.05,0.0,0.88092,0.0001,13.10897]
[1779379974638,29.25,77209.45,0.0,0.88014,0.0001,13.16828]
[1779379980440,29.25,77212.32,0.0,0.88046,0.0001,13.14441]
[1779379985715,29.25,77211.13,0.0,0.88035,0.0001,13.15274]
[1779379988735,29.25,77203.84,0.0,0.8796,0.0001,13.20933]
[1779379993784,29.24,77177.08,0.0,0.8768,0.00011,13.41937]
[1779379995787,29.24,77183.24,0.0,0.87745,0.00011,13.37094]
[1779379996793,29.25,77190.73,0.0,0.87824,0.0001,13.31209]
[1779379998807,29.25,77197.37,0.0,0.87893,0.0001,13.25967]
[1779380003843,29.24,77194.79,0.0,0.87869,0.0001,13.27811]
[1779380004850,29.24,77188.58,0.0,0.87804,0.00011,13.32699]
[1779380007872,29.24,77197.35,0.0,0.87896,0.0001,13.25729]
[1779380010663,29.24,77184.31,0.0,0.8776,0.00011,13.35951]
[1779380012907,29.24,77192.24,0.0,0.87847,0.0001,13.29271]
[1779380013916,29.24,77197.6,0.0,0.87903,0.0001,13.2501]
[1779380018949,29.24,77198.05,0.0,0.8791,0.0001,13.24474]
[1779380022977,29.23,77191.81,0.0,0.87847,0.0001,13.29243]
[1779380023984,29.23,77187.78,0.0,0.87805,0.00011,13.32377]
[1779380029019,29.23,77186.96,0.0,0.878,0.00011,13.32774]
[1779380032041,29.23,77193.67,0.0,0.87872,0.0001,13.27334]
[1779380034055,29.22,77200.64,0.0,0.87946,0.0001,13.21759]
[1779380037076,29.22,77205.91,0.0,0.88002,0.0001,13.17509]
[1779380039090,29.22,77215.83,0.0,0.88106,0.0001,13.09648]
[1779380040096,29.22,77219.31,0.0,0.88142,0.0001,13.06895]
[1779380043119,29.22,77212.64,0.0,0.88074,0.0001,13.12088]
[1779380048154,29.22,77211.6,0.0,0.88064,0.0001,13.12795]
[1779380053189,29.22,77212.26,0.0,0.88073,0.0001,13.12151]
[1779380058224,29.22,77214.75,0.0,0.881,0.0001,13.10081]
[1779380063261,29.21,77216.48,0.0,0.88119,0.0001,13.08625]
[1779380065273,29.21,77222.62,0.0,0.88183,0.0001,13.03772]
[1779380071317,29.21,77218.36,0.0,0.88143,0.0001,13.06634]
[1779380076354,29.21,77216.05,0.0,0.8812,0.0001,13.08372]
[1779380081389,29.21,77215.28,0.0,0.88113,0.0001,13.08894]
[1779380086425,29.21,77214.3,0.0,0.88104,0.0001,13.09581]
[1779380091468,29.21,77214.02,0.0,0.88103,0.0001,13.09702]
[1779380096499,29.21,77213.7,0.0,0.881,0.0001,13.09875]
[1779380099520,29.2,77218.85,0.0,0.88154,0.0001,13.05788]
[1779380104557,29.2,77217.85,0.0,0.88144,0.0001,13.06516]
[1779380109590,29.2,77220.45,0.0,0.88172,0.0001,13.04426]
[1779380114625,29.2,77219.4,0.0,0.88161,0.0001,13.05214]
[1779380119678,29.2,77214.02,0.0,0.88107,0.0001,13.09394]
[1779380124719,29.2,77210.34,0.0,0.8807,0.0001,13.12204]
[1779380127731,29.2,77217.77,0.0,0.88147,0.0001,13.06322]
[1779380128739,29.2,77211.29,0.0,0.8808,0.0001,13.11401]
[1779380132771,29.2,77202.61,0.0,0.87994,0.0001,13.17775]
[1779380133776,29.2,77180.29,0.0,0.8776,0.00011,13.35379]
[1779380134783,29.2,77174.36,0.0,0.87698,0.00011,13.4005]
[1779380139817,29.2,77175.28,0.0,0.87709,0.00011,13.39225]
[1779380144853,29.19,77164.21,0.0,0.87592,0.00011,13.47889]
[1779380145861,29.19,77156.56,0.0,0.87511,0.00011,13.53919]
[1779380151674,29.19,77153.33,0.0,0.8748,0.00011,13.56242]
[1779380156938,29.19,77153.3,0.0,0.87482,0.00011,13.56065]
[1779380161973,29.18,77153.79,0.0,0.8749,0.00011,13.55474]
[1779380167012,29.18,77153.59,0.0,0.87491,0.00011,13.55421]
[1779380171827,29.18,77158.88,0.0,0.8755,0.00011,13.51035]
[1779380177083,29.17,77163.83,0.0,0.87605,0.00011,13.46947]
[1779380182118,29.17,77161.45,0.0,0.87582,0.00011,13.48664]
[1779380187154,29.17,77165.16,0.0,0.87623,0.00011,13.45563]
[1779380192190,29.17,77164.35,0.0,0.8762,0.00011,13.45633]
[1779380197225,29.16,77166.5,0.0,0.87645,0.00011,13.4376]
[1779380202259,29.16,77168.68,0.0,0.8767,0.00011,13.41873]
[1779380207294,29.16,77171.34,0.0,0.877,0.00011,13.39616]
[1779380212330,29.16,77180.3,0.0,0.87797,0.00011,13.32378]
[1779380213337,29.15,77182.73,0.0,0.87823,0.00011,13.30436]
[1779380217364,29.15,77186.43,0.0,0.87862,0.00011,13.27451]
[1779380222400,29.15,77187.71,0.0,0.87877,0.0001,13.26383]
[1779380227434,29.15,77185.53,0.0,0.87854,0.00011,13.28051]
[1779380230458,29.15,77192.6,0.0,0.87929,0.0001,13.22394]
[1779380235490,29.15,77193.56,0.0,0.87942,0.0001,13.21441]
[1779380238511,29.15,77200.35,0.0,0.88014,0.0001,13.15972]
[1779380242557,29.14,77187.17,0.0,0.87878,0.00011,13.2626]
[1779380243550,29.14,77181.97,0.0,0.87823,0.00011,13.30366]
[1779380244558,29.14,77173.63,0.0,0.87736,0.00011,13.36957]
[1779380245566,29.14,77172.65,0.0,0.87726,0.00011,13.37711]
[1779380249595,29.14,77168.49,0.0,0.87683,0.00011,13.40898]
[1779380250602,29.14,77161.76,0.0,0.87612,0.00011,13.46207]
[1779380252614,29.14,77155.65,0.0,0.87549,0.00011,13.50712]
[1779380257649,29.14,77156.38,0.0,0.87554,0.00011,13.50288]
[1779380262684,29.15,77156.62,0.0,0.87556,0.00011,13.50138]
[1779380266711,29.14,77148.88,0.0,0.87474,0.00011,13.56252]
[1779380269733,29.14,77156.62,0.0,0.87557,0.00011,13.5008]
[1779380274771,29.14,77157.78,0.0,0.87569,0.00011,13.49169]
[1779380275779,29.14,77162.97,0.0,0.87625,0.00011,13.45018]
[1779380276781,29.14,77163.19,0.0,0.87628,0.00011,13.44795]
[1779380281817,29.14,77166.22,0.0,0.87662,0.00011,13.4229]
[1779380286852,29.14,77165.39,0.0,0.87654,0.00011,13.42838]
[1779380291888,29.14,77161.22,0.0,0.87611,0.00011,13.46034]
[1779380296922,29.14,77161.15,0.0,0.87612,0.00011,13.4596]
[1779380301957,29.13,77158.71,0.0,0.87588,0.00011,13.47775]
[1779380306993,29.13,77156.65,0.0,0.87567,0.00011,13.49331]
[1779380312030,29.13,77151.59,0.0,0.87515,0.00011,13.52987]
[1779380314095,29.13,77146.06,0.0,0.87456,0.00011,13.57397]
[1779380316072,29.13,77138.66,0.0,0.87375,0.00011,13.6335]
[1779380321110,29.14,77134.76,0.0,0.87331,0.00011,13.66575]
[1779380327148,29.14,77135.56,0.0,0.87338,0.00011,13.66064]
[1779380333003,29.14,77140.88,0.0,0.87394,0.00011,13.61963]
[1779380337219,29.14,77135.35,0.0,0.87333,0.00011,13.66454]
[1779380341248,29.14,77116.73,0.0,0.87129,0.00011,13.81355]
[1779380346284,29.14,77115.41,0.0,0.87116,0.00011,13.82331]
[1779380351317,29.14,77115.46,0.0,0.87116,0.00011,13.82286]
[1779380354338,29.14,77103.97,0.0,0.8699,0.00011,13.91451]
[1779380355345,29.14,77102.06,0.0,0.86969,0.00011,13.92965]
[1779380358367,29.14,77096.96,0.0,0.86914,0.00011,13.96987]
[1779380360380,29.14,77077.38,0.0,0.86695,0.00011,14.12689]
[1779380361389,29.14,77074.12,0.0,0.86658,0.00011,14.15322]
[1779380363407,29.14,77070.32,0.0,0.86615,0.00011,14.18394]
[1779380365420,29.14,77064.32,0.0,0.86547,0.00011,14.23226]
[1779380370458,29.14,77065.13,0.0,0.86556,0.00011,14.22605]
[1779380374485,29.14,77071.24,0.0,0.86627,0.00011,14.17323]
[1779380375490,29.14,77081.69,0.0,0.86744,0.00011,14.08988]
[1779380376497,29.14,77083.87,0.0,0.86768,0.00011,14.07299]
[1779380379518,29.14,77089.41,0.0,0.86829,0.00011,14.02879]
[1779380381532,29.14,77092.45,0.0,0.86863,0.00011,14.00451]
[1779380386570,29.14,77094.21,0.0,0.86883,0.00011,13.98973]
[1779380391602,29.14,77096.95,0.0,0.86916,0.00011,13.96641]
[1779380396637,29.14,77096.67,0.0,0.86914,0.00011,13.96732]
[1779380399657,29.14,77104.07,0.0,0.86997,0.00011,13.90737]
[1779380404696,29.14,77108.69,0.0,0.8705,0.00011,13.86947]
[1779380408728,29.13,77116.93,0.0,0.87141,0.00011,13.80311]
[1779380413763,29.13,77117.52,0.0,0.87148,0.00011,13.7981]
[1779380418801,29.13,77119.0,0.0,0.87164,0.00011,13.78606]
[1779380420812,29.13,77124.42,0.0,0.87224,0.00011,13.74279]
[1779380425847,29.13,77129.17,0.0,0.87275,0.00011,13.70514]
[1779380430882,29.14,77133.5,0.0,0.87321,0.00011,13.67124]
[1779380435917,29.14,77134.06,0.0,0.87329,0.00011,13.6633]
[1779380440952,29.14,77133.72,0.0,0.87325,0.00011,13.66658]
[1779380445987,29.14,77128.79,0.0,0.87271,0.00011,13.70642]
[1779380446995,29.14,77121.96,0.0,0.87196,0.00011,13.76091]
[1779380452030,29.14,77112.45,0.0,0.87092,0.00011,13.83669]
[1779380454045,29.14,77106.98,0.0,0.87032,0.00011,13.88071]
[1779380458071,29.14,77116.6,0.0,0.87135,0.00011,13.80537]
[1779380460104,29.14,77121.68,0.0,0.87191,0.00011,13.76476]
[1779380465126,29.14,77121.35,0.0,0.87188,0.00011,13.76707]
[1779380471165,29.14,77121.73,0.0,0.87192,0.00011,13.76375]
[1779380476201,29.14,77123.73,0.0,0.87215,0.00011,13.74748]
[1779380481235,29.14,77118.73,0.0,0.8716,0.00011,13.78715]
[1779380486273,29.14,77120.5,0.0,0.8718,0.00011,13.77264]
[1779380491312,29.14,77123.86,0.0,0.8722,0.00011,13.7414]
[1779380496346,29.14,77121.94,0.0,0.872,0.00011,13.7566]
[1779380501380,29.14,77120.83,0.0,0.87188,0.00011,13.76538]
[1779380504402,29.14,77113.23,0.0,0.87104,0.00011,13.82593]
[1779380509439,29.14,77114.84,0.0,0.87123,0.00011,13.81249]
[1779380514475,29.14,77116.09,0.0,0.87137,0.00011,13.802]
[1779380519511,29.13,77121.25,0.0,0.87194,0.00011,13.76052]
[1779380524545,29.13,77122.27,0.0,0.87206,0.00011,13.75223]
[1779380529581,29.13,77121.48,0.0,0.87197,0.00011,13.75844]
[1779380534621,29.13,77115.25,0.0,0.87129,0.00011,13.80797]
[1779380539651,29.13,77116.09,0.0,0.87139,0.00011,13.80086]
[1779380544687,29.13,77112.4,0.0,0.87099,0.00011,13.82991]
[1779380549732,29.13,77106.7,0.0,0.87037,0.00011,13.87495]
[1779380553754,29.13,77104.96,0.0,0.87022,0.00011,13.8841]
[1779380558787,29.13,77107.41,0.0,0.8705,0.00011,13.86362]
[1779380562814,29.13,77099.88,0.0,0.86968,0.00011,13.92318]
[1779380563823,29.13,77107.95,0.0,0.87057,0.00011,13.8587]
[1779380564829,29.13,77111.0,0.0,0.8709,0.00011,13.83449]
[1779380569863,29.13,77110.29,0.0,0.87083,0.00011,13.83956]
[1779380574900,29.13,77103.1,0.0,0.87005,0.00011,13.89644]
[1779380577932,29.13,77084.11,0.0,0.86793,0.00011,14.04887]
[1779380578937,29.13,77082.42,0.0,0.86774,0.00011,14.06265]
[1779380581967,29.13,77076.16,0.0,0.86703,0.00011,14.11347]
[1779380582974,29.13,77074.79,0.0,0.86687,0.00011,14.12458]
[1779380584986,29.13,77080.07,0.0,0.86746,0.00011,14.08244]
[1779380590022,29.13,77079.28,0.0,0.86737,0.00011,14.08937]
[1779380593043,29.13,77073.91,0.0,0.86676,0.00011,14.13277]
[1779380595059,29.13,77069.43,0.0,0.86625,0.00011,14.16879]
[1779380600095,29.13,77075.95,0.0,0.86699,0.00011,14.11642]
[1779380602107,29.13,77077.32,0.0,0.86714,0.00011,14.10559]
[1779380607140,29.13,77070.51,0.0,0.86637,0.00011,14.16052]
[1779380612178,29.13,77071.69,0.0,0.86653,0.00011,14.1472]
[1779380617216,29.13,77069.36,0.0,0.86627,0.00011,14.166]
[1779380622251,29.13,77066.0,0.0,0.86588,0.00011,14.19314]
[1779380623257,29.13,77067.92,0.0,0.8661,0.00011,14.17772]
[1779380628293,29.13,77070.59,0.0,0.8664,0.00011,14.15635]
[1779380633327,29.13,77073.22,0.0,0.8667,0.00011,14.13493]
[1779380638364,29.13,77076.99,0.0,0.86714,0.00011,14.10347]
[1779380642392,29.13,77079.8,0.0,0.86747,0.00011,14.08024]
[1779380643397,29.13,77086.89,0.0,0.86826,0.00011,14.02324]
[1779380644404,29.13,77094.98,0.0,0.86916,0.00011,13.95837]
[1779380645412,29.13,77097.17,0.0,0.86941,0.00011,13.94083]
[1779380648434,29.13,77083.97,0.0,0.86794,0.00011,14.04594]
[1779380649439,29.13,77079.68,0.0,0.86747,0.00011,14.08023]
[1779380652460,29.13,77077.53,0.0,0.86722,0.00011,14.09774]
[1779380657498,29.13,77078.63,0.0,0.86734,0.00011,14.08944]
[1779380662531,29.13,77079.03,0.0,0.86737,0.00011,14.087]
[1779380667568,29.13,77083.47,0.0,0.86786,0.00011,14.05203]
[1779380672603,29.13,77081.19,0.0,0.86764,0.00011,14.06574]
[1779380677636,29.13,77079.34,0.0,0.86744,0.00011,14.08008]
[1779380682671,29.13,77078.89,0.0,0.8674,0.00011,14.08317]
[1779380687715,29.13,77078.53,0.0,0.86736,0.00011,14.08555]
[1779380692742,29.13,77078.66,0.0,0.86739,0.00011,14.08407]
[1779380695770,29.13,77086.4,0.0,0.86825,0.00011,14.02177]
[1779380700799,29.12,77085.33,0.0,0.86816,0.00011,14.02874]
[1779380704828,29.12,77092.76,0.0,0.869,0.00011,13.96797]
[1779380707849,29.12,77086.18,0.0,0.86828,0.00011,14.01995]
[1779380712884,29.12,77082.42,0.0,0.86788,0.00011,14.04866]
[1779380714898,29.12,77073.9,0.0,0.86692,0.00011,14.11706]
[1779380719933,29.12,77072.63,0.0,0.86678,0.00011,14.12704]
[1779380721948,29.12,77066.28,0.0,0.86607,0.00011,14.1779]
[1779380725976,29.12,77067.33,0.0,0.86619,0.00011,14.16889]
[1779380731012,29.11,77066.18,0.0,0.86611,0.00011,14.17315]
[1779380732017,29.11,77071.19,0.0,0.86668,0.00011,14.13271]
[1779380737052,29.11,77070.02,0.0,0.86654,0.00011,14.1427]
[1779380740073,29.12,77064.69,0.0,0.86593,0.00011,14.1859]
[1779380745107,29.12,77059.68,0.0,0.86536,0.00011,14.22646]
[1779380746115,29.12,77052.81,0.0,0.86458,0.00011,14.28172]
[1779380747122,29.12,77045.21,0.0,0.86371,0.00011,14.34281]
[1779380748129,29.12,77046.42,0.0,0.86385,0.00011,14.33293]
[1779380753164,29.12,77048.65,0.0,0.8641,0.00011,14.31515]
[1779380755178,29.12,77051.58,0.0,0.86444,0.00011,14.29168]
[1779380759208,29.12,77056.65,0.0,0.86502,0.00011,14.25055]
[1779380760214,29.12,77057.45,0.0,0.86511,0.00011,14.24412]
[1779380765248,29.12,77061.4,0.0,0.86555,0.00011,14.21254]
[1779380770283,29.12,77068.07,0.0,0.8663,0.00011,14.15938]
[1779380776324,29.12,77068.88,0.0,0.86638,0.00011,14.15372]
[1779380781361,29.12,77075.16,0.0,0.86708,0.00011,14.10404]
[1779380786400,29.12,77074.0,0.0,0.86693,0.00011,14.1144]
[1779380791429,29.12,77076.66,0.0,0.86725,0.00011,14.09007]
[1779380792438,29.12,77086.26,0.0,0.86832,0.00011,14.01334]
[1779380793444,29.12,77090.09,0.0,0.86875,0.00011,13.98237]
[1779380798478,29.12,77088.2,0.0,0.86856,0.00011,13.99623]
[1779380803515,29.12,77092.52,0.0,0.86906,0.00011,13.96035]
[1779380808549,29.12,77093.43,0.0,0.86917,0.00011,13.95188]
[1779380813591,29.11,77104.61,0.0,0.87042,0.00011,13.86132]
[1779380814591,29.11,77107.74,0.0,0.87077,0.00011,13.83617]
[1779380819627,29.11,77108.18,0.0,0.87083,0.00011,13.83223]
[1779380821641,29.11,77101.02,0.0,0.87004,0.00011,13.88928]
[1779380823656,29.11,77108.56,0.0,0.87087,0.00011,13.82865]
[1779380828693,29.11,77111.45,0.0,0.8712,0.00011,13.80515]
[1779380831517,29.11,77118.03,0.0,0.87192,0.00011,13.75248]
[1779380836747,29.11,77116.88,0.0,0.87179,0.00011,13.76181]
[1779380841784,29.11,77117.3,0.0,0.87184,0.00011,13.75867]
[1779380846822,29.11,77114.23,0.0,0.8715,0.00011,13.78348]
[1779380848833,29.11,77120.75,0.0,0.87221,0.00011,13.7315]
[1779380849839,29.11,77126.6,0.0,0.87285,0.00011,13.68492]
[1779380854876,29.12,77125.84,0.0,0.87278,0.00011,13.68773]
[1779380859911,29.12,77125.63,0.0,0.87275,0.00011,13.69011]
[1779380864953,29.12,77127.95,0.0,0.87299,0.00011,13.67248]
[1779380868975,29.12,77124.1,0.0,0.87257,0.00011,13.70361]
[1779380874011,29.12,77122.76,0.0,0.87242,0.00011,13.71458]
[1779380879047,29.12,77123.88,0.0,0.87253,0.00011,13.70603]
[1779380884082,29.12,77125.4,0.0,0.87269,0.00011,13.69447]
[1779380889117,29.12,77126.68,0.0,0.87282,0.00011,13.68491]
[1779380894151,29.12,77126.46,0.0,0.87279,0.00011,13.68733]
[1779380897173,29.12,77114.69,0.0,0.8715,0.00011,13.78166]
[1779380898180,29.12,77107.22,0.0,0.87068,0.00011,13.84138]
[1779380899187,29.12,77107.1,0.0,0.87066,0.00011,13.84227]
[1779380904222,29.12,77105.75,0.0,0.87052,0.00011,13.85261]
[1779380909257,29.12,77107.86,0.0,0.87076,0.00011,13.83519]
[1779380914292,29.12,77109.96,0.0,0.87103,0.00011,13.81379]
[1779380919327,29.12,77110.47,0.0,0.87109,0.00011,13.80924]
[1779380924361,29.12,77114.5,0.0,0.87154,0.00011,13.77668]
[1779380929397,29.12,77111.47,0.0,0.87121,0.00011,13.80057]
[1779380934439,29.12,77116.29,0.0,0.87175,0.00011,13.76167]
[1779380940482,29.12,77119.9,0.0,0.87214,0.00011,13.7328]
[1779380945515,29.12,77116.74,0.0,0.8718,0.00011,13.75793]
[1779380947530,29.12,77123.04,0.0,0.87249,0.00011,13.70763]
[1779380952564,29.12,77123.6,0.0,0.87254,0.00011,13.70351]
[1779380957601,29.12,77121.27,0.0,0.87228,0.00011,13.72254]
[1779380962635,29.12,77120.3,0.0,0.87217,0.00011,13.73068]
[1779380967669,29.12,77125.26,0.0,0.87271,0.00011,13.6916]
[1779380973712,29.12,77124.24,0.0,0.87261,0.00011,13.69658]
[1779380978756,29.12,77126.19,0.0,0.87281,0.00011,13.68182]
[1779380981776,29.12,77131.97,0.0,0.87343,0.00011,13.63633]
[1779380983788,29.13,77132.25,0.0,0.87346,0.00011,13.63464]
[1779380988825,29.13,77123.41,0.0,0.87249,0.00011,13.70539]
[1779380991849,29.13,77105.3,0.0,0.8705,0.00011,13.85059]
[1779380992857,29.13,77106.95,0.0,0.87068,0.00011,13.83739]
[1779380996884,29.13,77110.98,0.0,0.87112,0.00011,13.80529]
[1779381002709,29.13,77111.51,0.0,0.87118,0.00011,13.80134]
[1779381007962,29.13,77111.49,0.0,0.87117,0.00011,13.80174]
[1779381009977,29.13,77117.5,0.0,0.87183,0.00011,13.75386]
[1779381012780,29.13,77119.06,0.0,0.87199,0.00011,13.74183]
[1779381018033,29.13,77122.74,0.0,0.87238,0.00011,13.71335]
[1779381023068,29.13,77122.67,0.0,0.87237,0.00011,13.7142]
[1779381028107,29.13,77123.51,0.0,0.87248,0.00011,13.70659]
[1779381032131,29.13,77128.63,0.0,0.87307,0.00011,13.66134]
[1779381035151,29.13,77133.76,0.0,0.87363,0.00011,13.62026]
[1779381038174,29.13,77140.15,0.0,0.87432,0.00011,13.5694]
[1779381040190,29.13,77145.17,0.0,0.87486,0.00011,13.52959]
[1779381043212,29.13,77152.71,0.0,0.87568,0.00011,13.46909]
[1779381045225,29.13,77156.77,0.0,0.87611,0.00011,13.43703]
[1779381050266,29.13,77161.23,0.0,0.87658,0.00011,13.402]
[1779381053280,29.13,77167.09,0.0,0.87721,0.00011,13.35519]
[1779381058317,29.13,77167.91,0.0,0.8773,0.00011,13.34827]
[1779381061337,29.13,77165.93,0.0,0.87709,0.00011,13.36371]
[1779381066372,29.13,77167.03,0.0,0.87723,0.00011,13.3539]
[1779381071408,29.12,77171.17,0.0,0.87768,0.00011,13.32016]
[1779381075437,29.12,77178.2,0.0,0.87843,0.00011,13.26377]
[1779381080471,29.12,77179.82,0.0,0.87861,0.00011,13.25029]
[1779381085507,29.12,77180.85,0.0,0.87872,0.00011,13.24151]
[1779381090541,29.12,77185.45,0.0,0.87922,0.00011,13.20435]
[1779381092555,29.12,77187.36,0.0,0.87946,0.0001,13.18426]
[1779381097589,29.11,77185.44,0.0,0.87929,0.00011,13.19722]
[1779381102625,29.11,77185.69,0.0,0.87935,0.0001,13.19291]
[1779381107660,29.11,77184.79,0.0,0.87926,0.00011,13.19956]
[1779381110680,29.11,77178.45,0.0,0.87859,0.00011,13.2494]
[1779381112696,29.11,77171.85,0.0,0.8779,0.00011,13.30136]
[1779381113703,29.11,77171.72,0.0,0.87789,0.00011,13.30215]
[1779381118739,29.11,77168.78,0.0,0.87759,0.00011,13.32428]
[1779381124781,29.1,77167.14,0.0,0.87744,0.00011,13.33598]
[1779381129816,29.1,77164.54,0.0,0.87717,0.00011,13.35567]
[1779381134852,29.1,77163.12,0.0,0.87704,0.00011,13.36594]
[1779381139886,29.1,77164.83,0.0,0.87724,0.00011,13.35085]
[1779381140893,29.1,77174.19,0.0,0.87823,0.00011,13.27659]
[1779381141900,29.1,77175.88,0.0,0.87841,0.00011,13.26276]
[1779381146935,29.09,77178.46,0.0,0.87871,0.00011,13.24028]
[1779381151969,29.09,77176.82,0.0,0.87859,0.00011,13.24795]
[1779381155998,29.09,77172.76,0.0,0.87816,0.00011,13.27985]
[1779381161036,29.09,77169.95,0.0,0.87787,0.00011,13.30156]
[1779381166073,29.09,77173.86,0.0,0.8783,0.00011,13.26978]
[1779381171112,29.09,77182.96,0.0,0.87926,0.00011,13.1971]
[1779381172119,29.09,77189.75,0.0,0.87998,0.0001,13.14295]
[1779381173911,29.09,77189.46,0.0,0.87996,0.0001,13.14459]
[1779381179174,29.08,77189.53,0.0,0.87999,0.0001,13.14235]
[1779381184209,29.08,77190.96,0.0,0.88016,0.0001,13.12946]
[1779381187230,29.08,77197.46,0.0,0.88085,0.0001,13.07727]
[1779381189243,29.08,77199.31,0.0,0.88104,0.0001,13.06228]
[1779381194295,29.08,77195.82,0.0,0.88069,0.0001,13.08905]
[1779381197309,29.08,77202.01,0.0,0.88134,0.0001,13.03957]
[1779381199324,29.08,77201.35,0.0,0.88128,0.0001,13.04452]
[1779381204361,29.08,77200.69,0.0,0.88122,0.0001,13.04918]
[1779381208390,29.08,77205.84,0.0,0.88175,0.0001,13.00816]
[1779381211411,29.08,77211.77,0.0,0.88239,0.0001,12.95765]
[1779381214436,29.08,77214.07,0.0,0.88262,0.0001,12.94066]
[1779381219468,29.08,77213.1,0.0,0.8825,0.0001,12.94982]
[1779381224506,29.08,77217.7,0.0,0.88296,0.0001,12.91406]
[1779381229539,29.08,77215.2,0.0,0.8827,0.0001,12.93439]
[1779381234574,29.09,77218.62,0.0,0.88302,0.0001,12.90954]
[1779381239609,29.09,77221.95,0.0,0.88333,0.0001,12.88608]
[1779381244646,29.1,77221.16,0.0,0.88315,0.0001,12.90048]
[1779381247668,29.11,77215.95,0.0,0.88259,0.0001,12.94308]
[1779381249681,29.11,77209.83,0.0,0.88195,0.0001,12.99224]
[1779381254716,29.11,77207.59,0.0,0.88169,0.0001,13.01196]
[1779381255723,29.11,77198.62,0.0,0.88075,0.0001,13.08312]
[1779381256730,29.11,77197.32,0.0,0.88061,0.0001,13.09405]
[1779381261765,29.12,77198.8,0.0,0.88072,0.0001,13.08559]
[1779381264786,29.12,77193.24,0.0,0.88011,0.0001,13.13155]
[1779381269820,29.13,77193.68,0.0,0.88012,0.0001,13.13124]
[1779381274856,29.13,77193.38,0.0,0.88007,0.0001,13.1328]
[1779381279890,29.14,77193.11,0.0,0.88,0.0001,13.13821]
[1779381284925,29.14,77192.13,0.0,0.87986,0.0001,13.14922]
[1779381287947,29.15,77180.21,0.0,0.87858,0.00011,13.24535]
[1779381288954,29.15,77180.72,0.0,0.87863,0.00011,13.24183]
[1779381293988,29.15,77182.88,0.0,0.87882,0.00011,13.22727]
[1779381299024,29.15,77182.1,0.0,0.87871,0.00011,13.23584]
[1779381304059,29.16,77183.06,0.0,0.87878,0.00011,13.23046]
[1779381308088,29.16,77172.36,0.0,0.87763,0.00011,13.31681]
[1779381309095,29.16,77172.31,0.0,0.87762,0.00011,13.31749]
[1779381314130,29.16,77170.59,0.0,0.87742,0.00011,13.33246]
[1779381316144,29.16,77170.66,0.0,0.87742,0.00011,13.33232]
[1779381319182,29.17,77159.49,0.0,0.87621,0.00011,13.42252]
[1779381324217,29.17,77159.22,0.0,0.87615,0.00011,13.42738]
[1779381330014,29.18,77160.42,0.0,0.87625,0.00011,13.42022]
[1779381333284,29.18,77151.32,0.0,0.87528,0.00011,13.48991]
[1779381334293,29.18,77144.8,0.0,0.87458,0.00011,13.54168]
[1779381340109,29.18,77137.74,0.0,0.8738,0.00011,13.59929]
[1779381345369,29.18,77147.13,0.0,0.8748,0.00011,13.52579]
[1779381346378,29.18,77149.11,0.0,0.87501,0.00011,13.51039]
[1779381351413,29.19,77147.12,0.0,0.87477,0.00011,13.52785]
[1779381356448,29.19,77147.16,0.0,0.87475,0.00011,13.52915]
[1779381361484,29.19,77142.57,0.0,0.87423,0.00011,13.56751]
[1779381364506,29.19,77138.72,0.0,0.87381,0.00011,13.59861]
[1779381367537,29.19,77127.48,0.0,0.87258,0.00011,13.68868]
[1779381368565,29.2,77118.44,0.0,0.87158,0.00011,13.76163]
[1779381370561,29.2,77118.72,0.0,0.87161,0.00011,13.75972]
[1779381375598,29.22,77118.71,0.0,0.87143,0.00011,13.7727]
[1779381378620,29.22,77096.22,0.0,0.86892,0.00011,13.95428]
[1779381379630,29.22,77095.68,0.0,0.86886,0.00011,13.95892]
[1779381383655,29.22,77105.33,0.0,0.86991,0.00011,13.88333]
[1779381385669,29.23,77111.22,0.0,0.87054,0.00011,13.83726]
[1779381390705,29.23,77119.05,0.0,0.87137,0.00011,13.77724]
[1779381392721,29.23,77137.66,0.0,0.87342,0.00011,13.62624]
[1779381393741,29.23,77139.54,0.0,0.87361,0.00011,13.61235]
[1779381396749,29.24,77134.27,0.0,0.873,0.00011,13.65706]
[1779381399777,29.24,77141.75,0.0,0.87379,0.00011,13.59908]
[1779381401793,29.24,77148.5,0.0,0.87449,0.00011,13.54714]
[1779381403800,29.25,77149.16,0.0,0.87454,0.00011,13.5438]
[1779381407835,29.25,77095.57,0.0,0.86865,0.00011,13.97215]
[1779381408842,29.25,77083.72,0.0,0.86732,0.00011,14.06728]
[1779381409850,29.25,77082.24,0.0,0.86715,0.00011,14.0795]
[1779381411871,29.25,77071.55,0.0,0.86594,0.00011,14.16596]
[1779381412878,29.26,77068.42,0.0,0.86557,0.00011,14.19238]
[1779381413885,29.26,77059.06,0.0,0.86451,0.00011,14.26727]
[1779381415903,29.27,77026.91,0.0,0.86068,0.00012,14.53532]
[1779381416909,29.27,77021.12,0.0,0.86001,0.00012,14.58177]
[1779381417919,29.27,77018.85,0.0,0.85974,0.00012,14.60028]
[1779381418923,29.27,77012.59,0.0,0.85901,0.00012,14.65078]
[1779381419935,29.27,77013.02,0.0,0.85905,0.00012,14.64752]
[1779381420942,29.28,77018.09,0.0,0.85964,0.00012,14.60701]
[1779381421951,29.28,77025.17,0.0,0.86046,0.00012,14.55047]
[1779381422956,29.28,77033.34,0.0,0.8614,0.00012,14.48495]
[1779381424986,29.28,77032.08,0.0,0.86125,0.00012,14.49592]
[1779381425993,29.28,77026.75,0.0,0.86062,0.00012,14.53906]
[1779381428012,29.28,77038.01,0.0,0.86191,0.00011,14.44949]
[1779381429020,29.28,77039.27,0.0,0.86205,0.00011,14.43986]
[1779381431030,29.28,77045.73,0.0,0.86277,0.00011,14.38935]
[1779381432037,29.28,77049.16,0.0,0.86316,0.00011,14.36243]
[1779381435058,29.29,77042.42,0.0,0.86236,0.00011,14.41818]
[1779381437072,29.29,77047.61,0.0,0.86294,0.00011,14.3777]
[1779381439086,29.29,77049.44,0.0,0.86313,0.00011,14.36428]
[1779381441100,29.29,77057.59,0.0,0.86404,0.00011,14.30039]
[1779381445128,29.3,77059.46,0.0,0.86423,0.00011,14.28711]
[1779381450162,29.3,77062.89,0.0,0.86459,0.00011,14.26179]
[1779381453184,29.3,77055.8,0.0,0.8638,0.00011,14.31562]
[1779381458219,29.3,77059.89,0.0,0.86424,0.00011,14.28479]
[1779381463254,29.31,77059.71,0.0,0.86419,0.00011,14.28846]
[1779381468289,29.31,77059.66,0.0,0.86415,0.00011,14.29119]
[1779381473324,29.32,77055.51,0.0,0.86365,0.00011,14.32657]
[1779381475338,29.32,77053.18,0.0,0.86337,0.00011,14.34595]
[1779381480391,29.32,77056.72,0.0,0.86375,0.00011,14.3195]
[1779381482392,29.32,77063.85,0.0,0.86455,0.00011,14.26341]
[1779381487427,29.33,77058.78,0.0,0.86394,0.00011,14.30634]
[1779381492462,29.33,77057.5,0.0,0.86376,0.00011,14.31864]
[1779381494476,29.33,77053.97,0.0,0.86335,0.00011,14.34754]
[1779381499510,29.33,77046.48,0.0,0.86247,0.00011,14.40904]
[1779381503539,29.34,77043.29,0.0,0.86209,0.00011,14.43615]
[1779381504546,29.34,77032.89,0.0,0.86088,0.00012,14.51987]
[1779381505553,29.34,77030.38,0.0,0.86059,0.00012,14.54037]
[1779381511372,29.34,77032.01,0.0,0.86078,0.00012,14.52552]
[1779381516630,29.35,77030.46,0.0,0.86057,0.00012,14.53977]
[1779381521665,29.35,77027.72,0.0,0.86023,0.00012,14.56336]
[1779381526699,29.35,77027.99,0.0,0.86024,0.00012,14.56269]
[1779381531738,29.35,77031.15,0.0,0.86059,0.00012,14.53873]
[1779381535763,29.36,77032.34,0.0,0.86071,0.00012,14.53044]
[1779381540798,29.36,77030.29,0.0,0.86045,0.00012,14.54844]
[1779381545832,29.36,77031.44,0.0,0.86055,0.00012,14.5412]
[1779381550868,29.36,77029.37,0.0,0.86029,0.00012,14.55925]
[1779381552882,29.37,77034.5,0.0,0.86088,0.00012,14.51883]
[1779381554896,29.37,77040.47,0.0,0.86155,0.00011,14.47185]
[1779381559933,29.37,77041.85,0.0,0.86168,0.00011,14.46297]
[1779381560938,29.37,77035.48,0.0,0.86094,0.00012,14.5143]
[1779381561947,29.37,77034.58,0.0,0.86083,0.00012,14.52184]
[1779381566980,29.38,77042.68,0.0,0.86174,0.00011,14.45893]
[1779381567987,29.38,77047.7,0.0,0.86231,0.00011,14.41928]
[1779381571008,29.38,77041.43,0.0,0.8616,0.00011,14.46668]
[1779381576048,29.38,77043.24,0.0,0.86178,0.00011,14.45441]
[1779381581085,29.39,77041.03,0.0,0.86149,0.00011,14.47432]
[1779381586120,29.39,77044.16,0.0,0.86182,0.00011,14.45155]
[1779381589144,29.39,77047.6,0.0,0.86219,0.00011,14.42588]
[1779381594176,29.4,77044.49,0.0,0.8618,0.00011,14.45285]
[1779381599211,29.4,77044.55,0.0,0.8618,0.00011,14.45337]
[1779381604250,29.4,77045.37,0.0,0.86187,0.00011,14.44844]
[1779381609282,29.41,77043.13,0.0,0.86158,0.00011,14.46873]
[1779381614317,29.41,77042.8,0.0,0.86151,0.00011,14.47371]
[1779381619353,29.41,77041.51,0.0,0.86132,0.00011,14.48637]
[1779381621372,29.42,77034.46,0.0,0.86051,0.00012,14.5431]
[1779381622377,29.42,77021.38,0.0,0.85898,0.00012,14.64863]
[1779381626405,29.42,77015.71,0.0,0.85831,0.00012,14.69448]
[1779381627412,29.42,77010.0,0.0,0.85764,0.00012,14.74056]
[1779381628420,29.42,77008.03,0.0,0.8574,0.00012,14.75706]
[1779381632447,29.42,77013.24,0.0,0.85801,0.00012,14.71338]
[1779381635468,29.43,77019.3,0.0,0.85869,0.00012,14.66657]
[1779381640504,29.43,77020.65,0.0,0.85882,0.00012,14.65783]
[1779381645539,29.43,77024.87,0.0,0.85927,0.00012,14.62655]
[1779381650574,29.44,77026.14,0.0,0.85939,0.00012,14.61888]
[1779381655609,29.44,77027.43,0.0,0.85951,0.00012,14.61019]
[1779381660646,29.44,77032.42,0.0,0.86007,0.00012,14.57157]
[1779381662659,29.45,77025.61,0.0,0.85928,0.00012,14.62656]
[1779381667693,29.45,77022.13,0.0,0.85886,0.00012,14.65489]
[1779381672727,29.45,77022.47,0.0,0.85889,0.00012,14.65317]
[1779381677762,29.45,77022.48,0.0,0.85887,0.00012,14.6549]
[1779381682798,29.46,77015.06,0.0,0.85797,0.00012,14.7163]
[1779381683804,29.46,77013.28,0.0,0.85776,0.00012,14.73088]
[1779381688839,29.46,77011.04,0.0,0.85747,0.00012,14.75039]
[1779381693874,29.46,77010.76,0.0,0.85745,0.00012,14.74992]
[1779381698910,29.46,77010.56,0.0,0.85741,0.00012,14.75294]
[1779381703945,29.47,77008.82,0.0,0.85719,0.00012,14.76815]
[1779381708980,29.47,77007.34,0.0,0.85699,0.00012,14.7814]
[1779381710995,29.47,77012.85,0.0,0.85762,0.00012,14.73831]
[1779381716030,29.47,77015.07,0.0,0.85787,0.00012,14.72163]
[1779381721066,29.47,77014.37,0.0,0.85777,0.00012,14.72861]
[1779381724086,29.48,77019.41,0.0,0.85834,0.00012,14.68963]
[1779381729123,29.48,77023.58,0.0,0.8588,0.00012,14.65808]
[1779381734157,29.48,77027.36,0.0,0.85921,0.00012,14.62981]
[1779381739193,29.49,77030.06,0.0,0.85949,0.00012,14.61018]
[1779381744228,29.49,77034.69,0.0,0.86,0.00012,14.57527]
[1779381749263,29.49,77035.0,0.0,0.86001,0.00012,14.5749]
[1779381754298,29.5,77036.03,0.0,0.86013,0.00012,14.56473]
[1779381759332,29.5,77035.5,0.0,0.86006,0.00012,14.56938]
[1779381764369,29.5,77035.54,0.0,0.86007,0.00012,14.56832]
[1779381769404,29.5,77035.31,0.0,0.86006,0.00012,14.56941]
[1779381774439,29.49,77035.97,0.0,0.86014,0.00012,14.56345]
[1779381779474,29.49,77035.91,0.0,0.86015,0.00012,14.56324]
[1779381784509,29.49,77035.8,0.0,0.86014,0.00012,14.56345]
[1779381789545,29.49,77036.22,0.0,0.8602,0.00012,14.55944]
[1779381794580,29.49,77034.89,0.0,0.86006,0.00012,14.56935]
[1779381799614,29.49,77041.55,0.0,0.86083,0.00011,14.5157]
[1779381804649,29.49,77042.87,0.0,0.861,0.00011,14.50374]
[1779381808680,29.48,77016.59,0.0,0.85798,0.00012,14.7121]
[1779381809687,29.48,77012.85,0.0,0.85755,0.00012,14.74165]
[1779381814723,29.48,77010.49,0.0,0.85733,0.00012,14.7548]
[1779381819758,29.48,77008.14,0.0,0.85708,0.00012,14.77192]
[1779381824792,29.48,77006.98,0.0,0.85696,0.00012,14.77948]
[1779381825799,29.47,77001.21,0.0,0.85629,0.00012,14.82503]
[1779381826806,29.47,76991.9,0.0,0.8552,0.00012,14.89938]
[1779381827813,29.47,76993.47,0.0,0.85539,0.00012,14.88658]
[1779381832848,29.47,76990.43,0.0,0.85505,0.00012,14.90962]
[1779381837882,29.47,76986.69,0.0,0.85462,0.00012,14.93833]
[1779381839904,29.47,76979.42,0.0,0.85376,0.00012,14.99622]
[1779381841753,29.47,76971.41,0.0,0.85281,0.00012,15.06008]
[1779381843933,29.47,76976.6,0.0,0.85342,0.00012,15.01881]
[1779381845947,29.47,76967.51,0.0,0.85233,0.00012,15.09181]
[1779381850982,29.47,76968.99,0.0,0.8525,0.00012,15.08049]
[1779381856016,29.47,76969.69,0.0,0.8526,0.00012,15.07441]
[1779381859037,29.47,76973.76,0.0,0.85309,0.00012,15.04154]
[1779381861051,29.47,76983.21,0.0,0.85421,0.00012,14.96588]
[1779381862059,29.47,76984.83,0.0,0.8544,0.00012,14.95296]
[1779381868102,29.47,76985.91,0.0,0.85453,0.00012,14.94465]
[1779381873136,29.47,76985.01,0.0,0.85445,0.00012,14.94792]
[1779381878181,29.47,76989.11,0.0,0.85494,0.00012,14.91492]
[1779381883216,29.47,76989.72,0.0,0.85502,0.00012,14.90921]
[1779381887243,29.47,76995.68,0.0,0.85574,0.00012,14.86061]
[1779381892278,29.46,76997.29,0.0,0.85594,0.00012,14.847]
[1779381897314,29.46,76995.45,0.0,0.85573,0.00012,14.8609]
[1779381902359,29.46,76996.59,0.0,0.85588,0.00012,14.85088]
[1779381906388,29.46,77000.27,0.0,0.85634,0.00012,14.82005]
[1779381909408,29.46,77005.44,0.0,0.85696,0.00012,14.77759]
[1779381911422,29.46,77008.87,0.0,0.85737,0.00012,14.74959]
[1779381916462,29.45,77007.45,0.0,0.85722,0.00012,14.75954]
[1779381921491,29.45,77006.74,0.0,0.85716,0.00012,14.76387]
[1779381926527,29.45,77012.07,0.0,0.8578,0.00012,14.72012]
[1779381931563,29.45,77013.11,0.0,0.85797,0.00012,14.70667]
[1779381936596,29.45,77015.06,0.0,0.85821,0.00012,14.69013]
[1779381941631,29.44,77016.24,0.0,0.85836,0.00012,14.67989]
[1779381946668,29.44,77014.22,0.0,0.85813,0.00012,14.6952]
[1779381951701,29.44,77013.87,0.0,0.8581,0.00012,14.69724]
[1779381956739,29.44,77014.79,0.0,0.85822,0.00012,14.68915]
[1779381961772,29.44,77015.18,0.0,0.85828,0.00012,14.68533]
[1779381966807,29.44,77021.05,0.0,0.85896,0.00012,14.63801]
[1779381971843,29.44,77020.31,0.0,0.85888,0.00012,14.64355]
[1779381976879,29.44,77018.05,0.0,0.85863,0.00012,14.66124]
[1779381980914,29.44,77011.48,0.0,0.85787,0.00012,14.71333]
[1779381982929,29.44,77017.44,0.0,0.85857,0.00012,14.66543]
[1779381984941,29.43,77022.25,0.0,0.85913,0.00012,14.62687]
[1779381989977,29.43,77012.97,0.0,0.85805,0.00012,14.70075]
[1779381990983,29.43,77008.11,0.0,0.85748,0.00012,14.73939]
[1779381992998,29.43,77000.13,0.0,0.85659,0.00012,14.79854]
[1779381995011,29.43,76999.23,0.0,0.85648,0.00012,14.8056]
[1779382000047,29.43,77001.98,0.0,0.85681,0.00012,14.78336]
[1779382005082,29.43,77002.51,0.0,0.85687,0.00012,14.77903]
[1779382010118,29.43,76997.87,0.0,0.85635,0.00012,14.81489]
[1779382015153,29.43,76994.51,0.0,0.85596,0.00012,14.84109]
[1779382020188,29.43,76990.37,0.0,0.85548,0.00012,14.87376]
[1779382025223,29.43,76992.43,0.0,0.85573,0.00012,14.85669]
[1779382027237,29.43,76987.37,0.0,0.85514,0.00012,14.89693]
[1779382032274,29.43,76987.95,0.0,0.85522,0.00012,14.8915]
[1779382037308,29.42,76986.57,0.0,0.85507,0.00012,14.90157]
[1779382041334,29.42,76977.62,0.0,0.85402,0.00012,14.9723]
[1779382043350,29.42,76976.7,0.0,0.85392,0.00012,14.97909]
[1779382045365,29.42,76984.31,0.0,0.85483,0.00012,14.91753]
[1779382047377,29.42,76985.13,0.0,0.85493,0.00012,14.91047]
[1779382049391,29.42,76990.74,0.0,0.8556,0.00012,14.86513]
[1779382051405,29.42,76995.59,0.0,0.85621,0.00012,14.82173]
[1779382057447,29.42,76993.75,0.0,0.85601,0.00012,14.83583]
[1779382059461,29.42,76988.07,0.0,0.85534,0.00012,14.88103]
[1779382062482,29.41,76988.5,0.0,0.8554,0.00012,14.87701]
[1779382067517,29.41,76984.42,0.0,0.85493,0.00012,14.90873]
[1779382070538,29.41,76982.99,0.0,0.85477,0.00012,14.91944]
[1779382075574,29.41,76980.99,0.0,0.85455,0.00012,14.93412]
[1779382076580,29.41,76974.7,0.0,0.85381,0.00012,14.98424]
[1779382078594,29.41,76968.98,0.0,0.85312,0.00012,15.03051]
[1779382083630,29.41,76972.96,0.0,0.85358,0.00012,14.99961]
[1779382085644,29.41,76982.51,0.0,0.85471,0.00012,14.92332]
[1779382086651,29.41,76983.71,0.0,0.85485,0.00012,14.91375]
[1779382088665,29.41,76989.25,0.0,0.85551,0.00012,14.86953]
[1779382093700,29.41,76986.9,0.0,0.85522,0.00012,14.88889]
[1779382098737,29.41,76988.61,0.0,0.85542,0.00012,14.87582]
[1779382101756,29.41,76994.79,0.0,0.85614,0.00012,14.82684]
[1779382106791,29.42,76995.37,0.0,0.85619,0.00012,14.82312]
[1779382111826,29.42,76995.28,0.0,0.8562,0.00012,14.82062]
[1779382116861,29.42,76991.35,0.0,0.85573,0.00012,14.85292]
[1779382121895,29.42,76991.43,0.0,0.85573,0.00012,14.85293]
[1779382126931,29.42,76989.82,0.0,0.85553,0.00012,14.86641]
[1779382128944,29.42,76984.72,0.0,0.85492,0.00012,14.9074]
[1779382133981,29.42,76985.01,0.0,0.85495,0.00012,14.90532]
[1779382139017,29.42,76987.79,0.0,0.85527,0.00012,14.88353]
[1779382143049,29.42,76994.16,0.0,0.85602,0.00012,14.83304]
[1779382148085,29.43,76992.46,0.0,0.85581,0.00012,14.84747]
[1779382153121,29.43,76992.24,0.0,0.85577,0.00012,14.84995]
[1779382156143,29.43,76987.11,0.0,0.85516,0.00012,14.89142]
[1779382161179,29.43,76985.41,0.0,0.85495,0.00012,14.90529]
[1779382165206,29.43,76979.92,0.0,0.8543,0.00012,14.94944]
[1779382170240,29.43,76980.99,0.0,0.85442,0.00012,14.94091]
[1779382175276,29.43,76982.63,0.0,0.85465,0.00012,14.9239]
[1779382181317,29.43,76982.17,0.0,0.85458,0.00012,14.92817]
[1779382186354,29.43,76990.12,0.0,0.8555,0.00012,14.86617]
[1779382189379,29.43,76993.51,0.0,0.8559,0.00012,14.83952]
[1779382194413,29.44,76995.37,0.0,0.8561,0.00012,14.82548]
[1779382199450,29.44,76992.98,0.0,0.85581,0.00012,14.84548]
[1779382203476,29.44,76986.97,0.0,0.85509,0.00012,14.8941]
[1779382208512,29.44,76986.71,0.0,0.85505,0.00012,14.89675]
[1779382213547,29.44,76985.8,0.0,0.85493,0.00012,14.90503]
[1779382218582,29.44,76983.0,0.0,0.85458,0.00012,14.92832]
[1779382223617,29.45,76983.27,0.0,0.85459,0.00012,14.92773]
[1779382228652,29.45,76985.38,0.0,0.85482,0.00012,14.91227]
[1779382233687,29.45,76985.69,0.0,0.85487,0.00012,14.90716]
[1779382238722,29.45,76985.41,0.0,0.85481,0.00012,14.91091]
[1779382243758,29.46,76990.89,0.0,0.85544,0.00012,14.86867]
[1779382247790,29.46,76974.83,0.0,0.85351,0.00012,14.99853]
[1779382248804,29.46,76961.13,0.0,0.85187,0.00012,15.10856]
[1779382253840,29.46,76959.9,0.0,0.8517,0.00012,15.11971]
[1779382254845,29.46,76954.04,0.0,0.851,0.00012,15.1666]
[1779382255860,29.46,76948.81,0.0,0.85035,0.00012,15.2093]
[1779382257866,29.47,76957.2,0.0,0.85135,0.00012,15.14306]
[1779382262901,29.47,76962.41,0.0,0.85195,0.00012,15.10345]
[1779382265924,29.47,76969.62,0.0,0.8528,0.00012,15.04677]
[1779382266944,29.47,76963.75,0.0,0.85209,0.00012,15.09402]
[1779382270959,29.47,76958.11,0.0,0.85139,0.00012,15.14024]
[1779382273980,29.47,76965.22,0.0,0.85224,0.00012,15.08423]
[1779382279015,29.48,76968.43,0.0,0.8526,0.00012,15.05967]
[1779382284057,29.48,76969.78,0.0,0.85275,0.00012,15.04969]
[1779382289091,29.48,76968.67,0.0,0.85261,0.00012,15.05959]
[1779382294127,29.48,76970.48,0.0,0.85283,0.00012,15.04248]
[1779382296141,29.48,76979.91,0.0,0.85395,0.00012,14.96783]
[1779382298155,29.49,76985.48,0.0,0.85459,0.00012,14.92424]
[1779382300169,29.49,76991.03,0.0,0.85524,0.00012,14.88074]
[1779382305204,29.49,76990.98,0.0,0.8552,0.00012,14.88319]
[1779382310238,29.49,76991.3,0.0,0.85521,0.00012,14.88265]
[1779382315275,29.5,76992.75,0.0,0.85535,0.00012,14.87305]
[1779382320309,29.5,76996.79,0.0,0.8558,0.00012,14.84284]
[1779382324336,29.51,77004.38,0.0,0.85667,0.00012,14.78406]
[1779382328366,29.51,77016.68,0.0,0.85808,0.00012,14.68785]
[1779382333401,29.51,77022.7,0.0,0.85876,0.00012,14.64141]
[1779382336422,29.51,77031.19,0.0,0.85973,0.00012,14.57479]
[1779382342469,29.52,77032.79,0.0,0.85989,0.00012,14.56324]
[1779382347507,29.52,77036.65,0.0,0.86032,0.00012,14.53371]
[1779382352542,29.52,77034.62,0.0,0.8601,0.00012,14.5469]
[1779382357577,29.52,77030.36,0.0,0.85959,0.00012,14.582]
[1779382362612,29.53,77033.72,0.0,0.85995,0.00012,14.5576]
[1779382367648,29.53,77035.12,0.0,0.86007,0.00012,14.54891]
[1779382372681,29.53,77034.88,0.0,0.86001,0.00012,14.55326]
[1779382377717,29.54,77034.72,0.0,0.85996,0.00012,14.55698]
[1779382382751,29.54,77029.68,0.0,0.85934,0.00012,14.59938]
[1779382387787,29.55,77032.2,0.0,0.8596,0.00012,14.58155]
[1779382390810,29.55,77040.21,0.0,0.86051,0.00011,14.51929]
[1779382391817,29.55,77048.76,0.0,0.86148,0.00011,14.45165]
[1779382392824,29.55,77049.02,0.0,0.8615,0.00011,14.45024]
[1779382397860,29.55,77043.74,0.0,0.86087,0.00011,14.49405]
[1779382398867,29.56,77037.9,0.0,0.86019,0.00012,14.54104]
[1779382404910,29.56,77038.85,0.0,0.86025,0.00011,14.53737]
[1779382409952,29.57,77037.45,0.0,0.86005,0.00012,14.55121]
[1779382414987,29.57,77038.07,0.0,0.86011,0.00012,14.54494]
[1779382418008,29.57,77030.32,0.0,0.8592,0.00012,14.60802]
[1779382423049,29.58,77030.11,0.0,0.85914,0.00012,14.61201]
[1779382428084,29.58,77033.4,0.0,0.85949,0.00012,14.58828]
[1779382433119,29.59,77034.67,0.0,0.8596,0.00012,14.58067]
[1779382438153,29.59,77038.29,0.0,0.85998,0.00012,14.55431]
[1779382443190,29.6,77038.4,0.0,0.85997,0.00012,14.55534]
[1779382448224,29.6,77038.39,0.0,0.85993,0.00012,14.55793]
[1779382453259,29.6,77037.6,0.0,0.8598,0.00012,14.56662]
[1779382458294,29.61,77036.6,0.0,0.85966,0.00012,14.57687]
[1779382463329,29.61,77036.13,0.0,0.85957,0.00012,14.58283]
[1779382466350,29.61,77028.51,0.0,0.85867,0.00012,14.64448]
[1779382471384,29.62,77028.61,0.0,0.85869,0.00012,14.64133]
[1779382476420,29.62,77029.69,0.0,0.85879,0.00012,14.63432]
[1779382477427,29.62,77035.06,0.0,0.85941,0.00012,14.59214]
[1779382482462,29.62,77038.4,0.0,0.85976,0.00012,14.56793]
[1779382487499,29.63,77038.81,0.0,0.85977,0.00012,14.56698]
[1779382492533,29.63,77041.99,0.0,0.86011,0.00011,14.54421]
[1779382497573,29.64,77045.85,0.0,0.86053,0.00011,14.51489]
[1779382502608,29.64,77041.85,0.0,0.86006,0.00011,14.54742]
[1779382507644,29.64,77036.79,0.0,0.85947,0.00012,14.58822]
[1779382513703,29.64,77036.77,0.0,0.85945,0.00012,14.58934]
[1779382518733,29.64,77037.68,0.0,0.85954,0.00012,14.58306]
[1779382521754,29.64,77044.51,0.0,0.86032,0.00011,14.52961]
[1779382526581,29.64,77050.07,0.0,0.86094,0.00011,14.48636]
[1779382530819,29.64,77055.86,0.0,0.8616,0.00011,14.44066]
[1779382535852,29.65,77061.43,0.0,0.86226,0.00011,14.39302]
[1779382539879,29.65,77067.68,0.0,0.86296,0.00011,14.34414]
[1779382544914,29.65,77068.91,0.0,0.86309,0.00011,14.33524]
[1779382552971,29.65,77065.97,0.0,0.86274,0.00011,14.35955]
[1779382558005,29.65,77070.05,0.0,0.86319,0.00011,14.32784]
[1779382563043,29.65,77065.1,0.0,0.86262,0.00011,14.36767]
[1779382568085,29.65,77069.12,0.0,0.86307,0.00011,14.33644]
[1779382573115,29.65,77068.69,0.0,0.86302,0.00011,14.34032]
[1779382578150,29.65,77069.58,0.0,0.86311,0.00011,14.33375]
[1779382583186,29.66,77072.49,0.0,0.86343,0.00011,14.3113]
[1779382589227,29.66,77073.63,0.0,0.86355,0.00011,14.30307]
[1779382594261,29.66,77072.56,0.0,0.86345,0.00011,14.30805]
[1779382599297,29.66,77074.57,0.0,0.86367,0.00011,14.29278]
[1779382602318,29.66,77081.83,0.0,0.86448,0.00011,14.23596]
[1779382607353,29.66,77083.1,0.0,0.86462,0.00011,14.22589]
[1779382610374,29.66,77089.41,0.0,0.86532,0.00011,14.17635]
[1779382615408,29.66,77089.76,0.0,0.86536,0.00011,14.1736]
[1779382620446,29.66,77085.71,0.0,0.86491,0.00011,14.20557]
[1779382625479,29.66,77093.25,0.0,0.86575,0.00011,14.14627]
[1779382630514,29.66,77094.22,0.0,0.86585,0.00011,14.13928]
[1779382635557,29.66,77083.02,0.0,0.86459,0.00011,14.22815]
[1779382640585,29.66,77080.26,0.0,0.86428,0.00011,14.25006]
[1779382645620,29.66,77079.48,0.0,0.86419,0.00011,14.25629]
[1779382650654,29.66,77080.92,0.0,0.86434,0.00011,14.24546]
[1779382655690,29.66,77078.88,0.0,0.86415,0.00011,14.25751]
[1779382660725,29.66,77077.28,0.0,0.86397,0.00011,14.27009]
[1779382662740,29.66,77067.67,0.0,0.86288,0.00011,14.34609]
[1779382666767,29.66,77073.93,0.0,0.86359,0.00011,14.29654]
[1779382671802,29.66,77078.45,0.0,0.86409,0.00011,14.2611]
[1779382676837,29.66,77078.77,0.0,0.86413,0.00011,14.2586]
[1779382681872,29.66,77080.5,0.0,0.86432,0.00011,14.2451]
[1779382686909,29.67,77082.98,0.0,0.8646,0.00011,14.22586]
[1779382693959,29.67,77086.37,0.0,0.86497,0.00011,14.1997]
[1779382697991,29.67,77091.61,0.0,0.86555,0.00011,14.15882]
[1779382703023,29.67,77095.34,0.0,0.86595,0.00011,14.13002]
[1779382710071,29.67,77097.65,0.0,0.8662,0.00011,14.11267]
[1779382715112,29.67,77100.56,0.0,0.86654,0.00011,14.08632]
[1779382720150,29.67,77104.7,0.0,0.86699,0.00011,14.05445]
[1779382725182,29.67,77114.4,0.0,0.86805,0.00011,13.9791]
[1779382726189,29.67,77115.94,0.0,0.86822,0.00011,13.96729]
[1779382731224,29.68,77116.28,0.0,0.86823,0.00011,13.96629]
[1779382736260,29.68,77117.54,0.0,0.86836,0.00011,13.95693]
[1779382741294,29.68,77116.42,0.0,0.86821,0.00011,13.96775]
[1779382746329,29.69,77115.09,0.0,0.86803,0.00011,13.98062]
[1779382751363,29.69,77119.94,0.0,0.86854,0.00011,13.94469]
[1779382756399,29.69,77118.58,0.0,0.86835,0.00011,13.95772]
[1779382761434,29.7,77116.71,0.0,0.86812,0.00011,13.97475]
[1779382767477,29.7,77115.01,0.0,0.86789,0.00011,13.99092]
[1779382772515,29.71,77111.28,0.0,0.86748,0.00011,14.01836]
[1779382777547,29.71,77113.89,0.0,0.86774,0.00011,14.00018]
[1779382782582,29.72,77116.24,0.0,0.86796,0.00011,13.98408]
[1779382787617,29.72,77121.59,0.0,0.86852,0.00011,13.94462]
[1779382792653,29.72,77124.73,0.0,0.86883,0.00011,13.9218]
[1779382797686,29.73,77128.53,0.0,0.86922,0.00011,13.89449]
[1779382802723,29.73,77147.16,0.0,0.87121,0.00011,13.75046]
[1779382804740,29.73,77155.46,0.0,0.8721,0.00011,13.68588]
[1779382805745,29.73,77160.51,0.0,0.87264,0.00011,13.64667]
[1779382806751,29.73,77166.96,0.0,0.87333,0.00011,13.59662]
[1779382811789,29.75,77173.7,0.0,0.87394,0.00011,13.55237]
[1779382812793,29.75,77179.7,0.0,0.87457,0.00011,13.50606]
[1779382814810,29.75,77185.1,0.0,0.87512,0.00011,13.46501]
[1779382819843,29.75,77185.24,0.0,0.87511,0.00011,13.46629]
[1779382824890,29.76,77184.6,0.0,0.87501,0.00011,13.47339]
[1779382825896,29.76,77193.37,0.0,0.87593,0.00011,13.40567]
[1779382826896,29.76,77202.47,0.0,0.87688,0.0001,13.33558]
[1779382827904,29.76,77207.73,0.0,0.87742,0.0001,13.29543]
[1779382829920,29.76,77216.01,0.0,0.87826,0.0001,13.23237]
[1779382834953,29.77,77218.55,0.0,0.87852,0.0001,13.21118]
[1779382839989,29.77,77223.24,0.0,0.87899,0.0001,13.17609]
[1779382845834,29.79,77221.76,0.0,0.87865,0.0001,13.20176]
[1779382851067,29.8,77222.45,0.0,0.8787,0.0001,13.19863]
[1779382856102,29.8,77220.89,0.0,0.87849,0.0001,13.21375]
[1779382862146,29.81,77221.27,0.0,0.87849,0.0001,13.21388]
[1779382865976,29.81,77208.64,0.0,0.87715,0.0001,13.31437]
[1779382867184,29.81,77217.49,0.0,0.87806,0.0001,13.24645]
[1779382868191,29.81,77219.72,0.0,0.87828,0.0001,13.2299]
[1779382873226,29.82,77223.0,0.0,0.87857,0.0001,13.20826]
[1779382878268,29.82,77223.44,0.0,0.87857,0.0001,13.20825]
[1779382883301,29.83,77221.07,0.0,0.8783,0.0001,13.2285]
[1779382889343,29.83,77220.15,0.0,0.87818,0.0001,13.23776]
[1779382894378,29.83,77221.38,0.0,0.87831,0.0001,13.22601]
[1779382899414,29.84,77222.95,0.0,0.87845,0.0001,13.21577]
[1779382902436,29.84,77228.78,0.0,0.87903,0.0001,13.17199]
[1779382906465,29.84,77233.64,0.0,0.87952,0.0001,13.13539]
[1779382911498,29.84,77226.77,0.0,0.8788,0.0001,13.1893]
[1779382912506,29.84,77226.04,0.0,0.87873,0.0001,13.19502]
[1779382917541,29.84,77226.14,0.0,0.87872,0.0001,13.19532]
[1779382922581,29.85,77233.98,0.0,0.87952,0.0001,13.13551]
[1779382927612,29.85,77229.82,0.0,0.87908,0.0001,13.16839]
[1779382928619,29.85,77220.89,0.0,0.87816,0.0001,13.23753]
[1779382933653,29.85,77213.54,0.0,0.87739,0.0001,13.29505]
[1779382934660,29.85,77207.55,0.0,0.87676,0.0001,13.34164]
[1779382939695,29.85,77212.06,0.0,0.87722,0.0001,13.30769]
[1779382944731,29.85,77217.0,0.0,0.87773,0.0001,13.26944]
[1779382947751,29.85,77227.64,0.0,0.87883,0.0001,13.18742]
[1779382948758,29.85,77235.72,0.0,0.87966,0.0001,13.12529]
[1779382953793,29.85,77236.89,0.0,0.8798,0.0001,13.11316]
[1779382958827,29.85,77234.17,0.0,0.8795,0.0001,13.1352]
[1779382965878,29.86,77232.66,0.0,0.87933,0.0001,13.14826]
[1779382970911,29.86,77229.96,0.0,0.87904,0.0001,13.17]
[1779382972925,29.86,77224.63,0.0,0.87849,0.0001,13.21136]
[1779382976953,29.86,77214.92,0.0,0.87748,0.0001,13.28665]
[1779382981989,29.86,77215.25,0.0,0.87751,0.0001,13.28405]
[1779382985012,29.86,77203.34,0.0,0.87627,0.0001,13.37602]
[1779382986015,29.86,77196.69,0.0,0.87558,0.00011,13.42732]
[1779382988032,29.86,77188.77,0.0,0.87475,0.00011,13.48818]
[1779382993066,29.86,77189.23,0.0,0.87479,0.00011,13.48578]
[1779382995080,29.86,77181.3,0.0,0.87395,0.00011,13.54731]
[1779383000115,29.86,77178.87,0.0,0.87369,0.00011,13.56622]
[1779383003137,29.86,77173.21,0.0,0.8731,0.00011,13.60976]
[1779383008979,29.86,77174.1,0.0,0.8732,0.00011,13.60241]
[1779383011194,29.86,77179.56,0.0,0.87381,0.00011,13.55561]
[1779383016228,29.86,77182.16,0.0,0.87409,0.00011,13.5348]
[1779383021262,29.86,77181.49,0.0,0.87403,0.00011,13.53939]
[1779383026297,29.85,77183.66,0.0,0.87427,0.00011,13.52186]
[1779383031333,29.85,77184.88,0.0,0.87441,0.00011,13.51177]
[1779383036368,29.85,77185.17,0.0,0.87445,0.00011,13.50884]
[1779383041404,29.85,77185.81,0.0,0.87452,0.00011,13.50322]
[1779383046439,29.85,77187.32,0.0,0.87469,0.00011,13.49088]
[1779383051474,29.85,77183.76,0.0,0.87432,0.00011,13.51787]
[1779383055503,29.85,77176.08,0.0,0.87351,0.00011,13.57785]
[1779383056509,29.85,77175.39,0.0,0.87343,0.00011,13.58329]
[1779383061544,29.85,77170.65,0.0,0.87292,0.00011,13.62043]
[1779383063558,29.85,77178.66,0.0,0.87377,0.00011,13.55822]
[1779383067586,29.85,77182.46,0.0,0.87417,0.00011,13.5291]
[1779383072621,29.85,77183.77,0.0,0.87434,0.00011,13.51517]
[1779383077662,29.85,77184.33,0.0,0.87439,0.00011,13.51125]
[1779383082697,29.85,77185.93,0.0,0.87455,0.00011,13.49961]
[1779383087732,29.85,77186.3,0.0,0.87459,0.00011,13.4969]
[1779383092766,29.85,77183.11,0.0,0.87426,0.00011,13.52071]
[1779383097802,29.85,77183.29,0.0,0.87428,0.00011,13.51905]
[1779383102837,29.85,77186.25,0.0,0.87458,0.00011,13.49713]
[1779383104851,29.85,77191.52,0.0,0.87514,0.00011,13.45632]
[1779383109886,29.85,77190.41,0.0,0.87503,0.00011,13.46439]
[1779383114920,29.85,77191.52,0.0,0.87515,0.00011,13.45526]
[1779383119956,29.85,77191.03,0.0,0.87511,0.00011,13.45862]
[1779383123984,29.85,77179.9,0.0,0.87393,0.00011,13.54489]
[1779383129019,29.85,77179.8,0.0,0.87391,0.00011,13.54621]
[1779383134054,29.85,77180.06,0.0,0.87396,0.00011,13.5406]
[1779383139091,29.85,77177.13,0.0,0.87365,0.00011,13.5637]
[1779383144127,29.85,77175.29,0.0,0.87345,0.00011,13.57825]
[1779383145136,29.85,77169.93,0.0,0.87288,0.00011,13.61991]
[1779383150168,29.85,77167.11,0.0,0.87258,0.00011,13.64174]
[1779383155203,29.85,77169.43,0.0,0.87283,0.00011,13.62364]
[1779383161245,29.85,77167.27,0.0,0.8726,0.00011,13.64047]
[1779383166279,29.85,77167.02,0.0,0.87257,0.00011,13.64251]
[1779383171315,29.85,77164.18,0.0,0.87226,0.00011,13.66468]
[1779383180187,29.85,77163.91,0.0,0.87223,0.00011,13.66689]
[1779383181385,29.85,77154.0,0.0,0.87117,0.00011,13.74396]
[1779383183407,29.85,77147.93,0.0,0.87052,0.00011,13.79099]
[1779383188442,29.85,77153.68,0.0,0.87115,0.00011,13.74545]
[1779383193478,29.85,77154.42,0.0,0.87127,0.00011,13.73516]
[1779383196499,29.85,77149.27,0.0,0.87072,0.00011,13.77497]
[1779383201534,29.85,77148.8,0.0,0.87067,0.00011,13.77798]
[1779383207577,29.85,77147.94,0.0,0.87059,0.00011,13.78395]
[1779383212616,29.85,77144.68,0.0,0.87025,0.00011,13.80872]
[1779383213619,29.85,77132.42,0.0,0.86892,0.00011,13.90427]
[1779383214626,29.85,77129.75,0.0,0.86863,0.00011,13.92484]
[1779383217648,29.85,77137.79,0.0,0.86952,0.00011,13.86114]
[1779383218653,29.84,77143.11,0.0,0.8701,0.00011,13.81938]
[1779383220668,29.84,77145.05,0.0,0.87031,0.00011,13.80393]
[1779383228723,29.84,77147.53,0.0,0.87059,0.00011,13.78355]
[1779383233760,29.84,77149.17,0.0,0.87078,0.00011,13.77018]
[1779383238794,29.84,77149.64,0.0,0.87084,0.00011,13.76597]
[1779383243829,29.84,77147.5,0.0,0.87061,0.00011,13.78214]
[1779383248865,29.84,77138.23,0.0,0.86962,0.00011,13.85404]
[1779383249872,29.84,77132.6,0.0,0.869,0.00011,13.89786]
[1779383253899,29.84,77129.0,0.0,0.86865,0.00011,13.92101]
[1779383258935,29.83,77127.52,0.0,0.86851,0.00011,13.93127]
[1779383263971,29.83,77123.33,0.0,0.86807,0.00011,13.96304]
[1779383267999,29.83,77134.88,0.0,0.86934,0.00011,13.87213]
[1779383273034,29.83,77139.62,0.0,0.86985,0.00011,13.8349]
[1779383278069,29.83,77141.42,0.0,0.87005,0.00011,13.8207]
[1779383284118,29.83,77143.29,0.0,0.87026,0.00011,13.80598]
[1779383289150,29.83,77146.15,0.0,0.87057,0.00011,13.78367]
[1779383292183,29.83,77134.39,0.0,0.86929,0.00011,13.87536]
[1779383293180,29.83,77118.55,0.0,0.86756,0.00011,13.99896]
[1779383295193,29.83,77110.76,0.0,0.8667,0.00011,14.05992]
[1779383300228,29.83,77116.64,0.0,0.86735,0.00011,14.01368]
[1779383305273,29.83,77120.24,0.0,0.86775,0.00011,13.98555]
[1779383310299,29.83,77124.1,0.0,0.86817,0.00011,13.9556]
[1779383315333,29.83,77125.62,0.0,0.86836,0.00011,13.93995]
[1779383320369,29.83,77125.42,0.0,0.86833,0.00011,13.94188]
[1779383325406,29.83,77129.02,0.0,0.86874,0.00011,13.91324]
[1779383330439,29.83,77132.36,0.0,0.86911,0.00011,13.88623]
[1779383336481,29.83,77131.86,0.0,0.86905,0.00011,13.89084]
[1779383341521,29.83,77130.21,0.0,0.86886,0.00011,13.90426]
[1779383346554,29.83,77129.98,0.0,0.86883,0.00011,13.90652]
[1779383351382,29.83,77135.98,0.0,0.86948,0.00011,13.85957]
[1779383356624,29.83,77136.88,0.0,0.86959,0.00011,13.8519]
[1779383361659,29.83,77134.73,0.0,0.86937,0.00011,13.86801]
[1779383366727,29.83,77132.16,0.0,0.8691,0.00011,13.88734]
[1779383368713,29.83,77137.5,0.0,0.86968,0.00011,13.8454]
[1779383373747,29.83,77141.48,0.0,0.87015,0.00011,13.80987]
[1779383378783,29.83,77142.63,0.0,0.87028,0.00011,13.80066]
[1779383386840,29.83,77143.9,0.0,0.87042,0.00011,13.79021]
[1779383391873,29.83,77148.08,0.0,0.87088,0.00011,13.75715]
[1779383396909,29.82,77146.04,0.0,0.87066,0.00011,13.77275]
[1779383401947,29.82,77140.64,0.0,0.87008,0.00011,13.81455]
[1779383407005,29.82,77140.95,0.0,0.87012,0.00011,13.81156]
[1779383407998,29.82,77154.48,0.0,0.87159,0.00011,13.70587]
[1779383409010,29.82,77203.74,0.0,0.87682,0.0001,13.32267]
[1779383410015,29.82,77224.5,0.0,0.87897,0.0001,13.16233]
[1779383411020,29.82,77236.16,0.0,0.88017,0.0001,13.07251]
[1779383412046,29.82,77219.62,0.0,0.87846,0.0001,13.20011]
[1779383413039,29.82,77214.95,0.0,0.87798,0.0001,13.23596]
[1779383414043,29.82,77221.39,0.0,0.87865,0.0001,13.18587]
[1779383415072,29.82,77225.67,0.0,0.8791,0.0001,13.15257]
[1779383416071,29.82,77240.35,0.0,0.88061,0.0001,13.03881]
[1779383417081,29.82,77250.72,0.0,0.88167,0.0001,12.95861]
[1779383418133,29.82,77244.57,0.0,0.88105,0.0001,13.00569]
[1779383420132,29.82,77270.28,0.0,0.88366,0.0001,12.80743]
[1779383421130,29.82,77278.79,0.0,0.88452,0.0001,12.74181]
[1779383422138,29.82,77282.18,0.0,0.88486,0.0001,12.71555]
[1779383423166,29.82,77293.16,0.0,0.88595,0.0001,12.63134]
[1779383424155,29.82,77302.58,0.0,0.88689,0.0001,12.55894]
[1779383425161,29.82,77305.13,0.0,0.88714,0.0001,12.53909]
[1779383427185,29.81,77308.52,0.0,0.88748,0.0001,12.51254]
[1779383428197,29.81,77296.69,0.0,0.88632,0.0001,12.60237]
[1779383429199,29.81,77302.61,0.0,0.88691,0.0001,12.55721]
[1779383430224,29.81,77337.65,0.0,0.89032,0.0001,12.29049]
[1779383431228,29.81,77374.17,0.0,0.89382,9e-05,12.01053]
[1779383432235,29.82,77400.52,0.0,0.89623,9e-05,11.81687]
[1779383433257,29.82,77408.71,0.0,0.89698,9e-05,11.75602]
[1779383435252,29.82,77417.05,0.0,0.89774,9e-05,11.69425]
[1779383436263,29.82,77419.83,0.0,0.898,9e-05,11.67324]
[1779383437264,29.82,77413.47,0.0,0.89742,9e-05,11.72061]
[1779383438273,29.82,77387.09,0.0,0.89498,9e-05,11.91798]
[1779383439292,29.82,77397.49,0.0,0.89594,9e-05,11.84024]
[1779383440306,29.82,77416.18,0.0,0.89766,9e-05,11.70106]
[1779383441310,29.82,77445.55,0.0,0.90031,9e-05,11.48331]
[1779383442313,29.82,77477.54,0.0,0.90315,9e-05,11.24712]
[1779383443319,29.82,77462.82,0.0,0.90186,9e-05,11.35502]
[1779383444329,29.82,77422.24,0.0,0.89822,9e-05,11.65503]
[1779383445336,29.82,77389.1,0.0,0.89518,9e-05,11.90189]
[1779383446362,29.82,77382.89,0.0,0.89461,9e-05,11.94782]
[1779383447351,29.82,77392.2,0.0,0.89548,9e-05,11.87773]
[1779383449366,29.81,77406.34,0.0,0.89679,9e-05,11.77144]
[1779383450373,29.81,77409.18,0.0,0.89706,9e-05,11.74914]
[1779383453398,29.81,77397.12,0.0,0.89597,9e-05,11.83773]
[1779383454401,29.81,77393.79,0.0,0.89568,9e-05,11.86142]
[1779383456415,29.81,77408.03,0.0,0.89699,9e-05,11.75508]
[1779383457430,29.81,77424.55,0.0,0.89851,9e-05,11.63149]
[1779383458431,29.81,77454.85,0.0,0.90123,9e-05,11.40729]
[1779383459439,29.81,77453.23,0.0,0.90108,9e-05,11.41935]
[1779383462473,29.81,77480.11,0.0,0.90346,9e-05,11.22133]
[1779383463479,29.81,77487.37,0.0,0.9041,9e-05,11.16809]
[1779383464488,29.81,77484.36,0.0,0.90383,9e-05,11.19045]
[1779383465508,29.81,77476.15,0.0,0.90311,9e-05,11.25057]
[1779383466496,29.81,77467.16,0.0,0.90233,9e-05,11.31602]
[1779383468513,29.8,77477.0,0.0,0.90321,9e-05,11.24254]
[1779383469522,29.8,77483.52,0.0,0.90378,9e-05,11.1948]
[1779383470556,29.8,77483.57,0.0,0.90379,9e-05,11.19391]
[1779383471565,29.8,77497.15,0.0,0.90497,9e-05,11.09473]
[1779383475588,29.8,77502.61,0.0,0.90544,9e-05,11.05442]
[1779383476592,29.8,77491.94,0.0,0.90452,9e-05,11.1322]
[1779383478603,29.8,77490.93,0.0,0.90445,9e-05,11.13846]
[1779383479618,29.8,77478.33,0.0,0.90336,9e-05,11.22965]
[1779383480617,29.8,77467.15,0.0,0.90238,9e-05,11.31169]
[1779383481632,29.8,77461.37,0.0,0.90188,9e-05,11.35322]
[1779383482636,29.8,77466.52,0.0,0.90235,9e-05,11.31428]
[1779383483636,29.8,77472.95,0.0,0.90291,9e-05,11.26705]
[1779383484649,29.8,77474.0,0.0,0.90301,9e-05,11.25876]
[1779383486659,29.79,77464.44,0.0,0.90218,9e-05,11.32822]
[1779383488678,29.79,77463.06,0.0,0.90207,9e-05,11.33741]
[1779383490691,29.79,77467.6,0.0,0.90247,9e-05,11.30357]
[1779383494730,29.79,77475.51,0.0,0.90324,9e-05,11.2384]
[1779383495733,29.79,77484.33,0.0,0.90401,9e-05,11.17338]
[1779383498753,29.78,77472.0,0.0,0.90295,9e-05,11.26184]
[1779383500767,29.78,77481.38,0.0,0.90379,9e-05,11.19164]
[1779383502642,29.78,77469.49,0.0,0.90276,9e-05,11.27836]
[1779383503798,29.78,77467.87,0.0,0.90262,9e-05,11.2897]
[1779383505819,29.78,77460.68,0.0,0.902,9e-05,11.34104]
[1779383506822,29.78,77455.02,0.0,0.90151,9e-05,11.3818]
[1779383507825,29.77,77445.97,0.0,0.90071,9e-05,11.44821]
[1779383508833,29.77,77437.88,0.0,0.89998,9e-05,11.50806]
[1779383509842,29.77,77439.38,0.0,0.90013,9e-05,11.496]
[1779383514876,29.77,77436.53,0.0,0.8999,9e-05,11.51517]
[1779383519911,29.77,77440.15,0.0,0.90025,9e-05,11.48583]
[1779383521925,29.76,77452.54,0.0,0.90138,9e-05,11.39287]
[1779383522932,29.76,77463.63,0.0,0.90236,9e-05,11.31078]
[1779383524945,29.76,77463.88,0.0,0.90239,9e-05,11.30869]
[1779383526960,29.76,77457.31,0.0,0.90182,9e-05,11.35615]
[1779383528974,29.76,77457.39,0.0,0.90185,9e-05,11.35339]
[1779383529980,29.76,77452.11,0.0,0.90138,9e-05,11.39234]
[1779383533006,29.76,77444.09,0.0,0.90068,9e-05,11.4501]
[1779383535016,29.75,77447.53,0.0,0.901,9e-05,11.4242]
[1779383537031,29.75,77452.67,0.0,0.90147,9e-05,11.38535]
[1779383540056,29.75,77456.01,0.0,0.90178,9e-05,11.35951]
[1779383542065,29.75,77449.31,0.0,0.90119,9e-05,11.40823]
[1779383543075,29.75,77448.05,0.0,0.90109,9e-05,11.41672]
[1779383548108,29.75,77451.08,0.0,0.90138,9e-05,11.39208]
[1779383553143,29.74,77447.43,0.0,0.90111,9e-05,11.41281]
[1779383555169,29.74,77429.16,0.0,0.89948,9e-05,11.54769]
[1779383556221,29.74,77413.91,0.0,0.89811,9e-05,11.66001]
[1779383557199,29.74,77412.36,0.0,0.89798,9e-05,11.67075]
[1779383562260,29.73,77407.73,0.0,0.8976,9e-05,11.7012]
[1779383564267,29.73,77373.19,0.0,0.89442,9e-05,11.95841]
[1779383565273,29.73,77353.31,0.0,0.89255,9e-05,12.10797]
[1779383566279,29.73,77365.19,0.0,0.89367,9e-05,12.01831]
[1779383567290,29.72,77374.83,0.0,0.8946,9e-05,11.94344]
[1779383568293,29.72,77373.34,0.0,0.89447,9e-05,11.95392]
[1779383569300,29.72,77381.32,0.0,0.89523,9e-05,11.89274]
[1779383570308,29.72,77383.71,0.0,0.89547,9e-05,11.87414]
[1779383575343,29.69,77387.29,0.0,0.89604,9e-05,11.8271]
[1779383576348,29.69,77388.8,0.0,0.89619,9e-05,11.81525]
[1779383577356,29.68,77394.18,0.0,0.8967,9e-05,11.77398]
[1779383580380,29.68,77396.58,0.0,0.89695,9e-05,11.75384]
[1779383583410,29.68,77390.11,0.0,0.89638,9e-05,11.79978]
[1779383587438,29.65,77384.76,0.0,0.89611,9e-05,11.82104]
[1779383589446,29.64,77376.6,0.0,0.89541,9e-05,11.87739]
[1779383591460,29.64,77383.0,0.0,0.89602,9e-05,11.82818]
[1779383592467,29.64,77389.42,0.0,0.89662,9e-05,11.77949]
[1779383593476,29.64,77390.42,0.0,0.89672,9e-05,11.77161]
[1779383596498,29.63,77398.78,0.0,0.89752,9e-05,11.70697]
[1779383597510,29.63,77403.43,0.0,0.89795,9e-05,11.67145]
[1779383598512,29.63,77376.42,0.0,0.89545,9e-05,11.87421]
[1779383599518,29.63,77379.51,0.0,0.89577,9e-05,11.84843]
[1779383601532,29.63,77387.99,0.0,0.89657,9e-05,11.7838]
[1779383603548,29.62,77375.91,0.0,0.89546,9e-05,11.87304]
[1779383604560,29.62,77375.54,0.0,0.89544,9e-05,11.8749]
[1779383607576,29.62,77380.68,0.0,0.89595,9e-05,11.83342]
[1779383611606,29.61,77385.69,0.0,0.89649,9e-05,11.78834]
[1779383614630,29.61,77380.33,0.0,0.89602,9e-05,11.82626]
[1779383619661,29.6,77383.89,0.0,0.8964,9e-05,11.79544]
[1779383621674,29.6,77380.93,0.0,0.89614,9e-05,11.81621]
[1779383622682,29.6,77379.6,0.0,0.89603,9e-05,11.82542]
[1779383627717,29.59,77376.0,0.0,0.89574,9e-05,11.84838]
[1779383632752,29.58,77374.1,0.0,0.89562,9e-05,11.85842]
[1779383637787,29.58,77374.37,0.0,0.8957,9e-05,11.85208]
[1779383642821,29.57,77375.55,0.0,0.89586,9e-05,11.83908]
[1779383645843,29.57,77381.47,0.0,0.89644,9e-05,11.79212]
[1779383647858,29.56,77393.1,0.0,0.89753,9e-05,11.70322]
[1779383648864,29.56,77395.14,0.0,0.89773,9e-05,11.68731]
[1779383649872,29.56,77386.44,0.0,0.89693,9e-05,11.7521]
[1779383650877,29.56,77379.81,0.0,0.89632,9e-05,11.80134]
[1779383651884,29.56,77379.45,0.0,0.8963,9e-05,11.80332]
[1779383656920,29.55,77382.11,0.0,0.89659,9e-05,11.77971]
[1779383659942,29.55,77388.11,0.0,0.89717,9e-05,11.73256]
[1779383665009,29.55,77392.53,0.0,0.89761,9e-05,11.69629]
[1779383668029,29.54,77400.84,0.0,0.8984,9e-05,11.63221]
[1779383669039,29.54,77404.03,0.0,0.8987,9e-05,11.60781]
[1779383674071,29.54,77403.52,0.0,0.89871,9e-05,11.60531]
[1779383677092,29.54,77412.96,0.0,0.89958,9e-05,11.53333]
[1779383679106,29.54,77418.92,0.0,0.90013,9e-05,11.48812]
[1779383684142,29.53,77419.01,0.0,0.90016,9e-05,11.48589]
[1779383689175,29.53,77424.8,0.0,0.9007,9e-05,11.4412]
[1779383691192,29.53,77431.35,0.0,0.9013,9e-05,11.39189]
[1779383693207,29.53,77439.77,0.0,0.90206,9e-05,11.32885]
[1779383695226,29.53,77440.17,0.0,0.9021,9e-05,11.3256]
[1779383697235,29.53,77446.62,0.0,0.90267,9e-05,11.27755]
[1779383702271,29.53,77456.24,0.0,0.90353,9e-05,11.20599]
[1779383706302,29.53,77447.7,0.0,0.90277,9e-05,11.26922]
[1779383707307,29.53,77442.74,0.0,0.90233,9e-05,11.3059]
[1779383709322,29.53,77441.61,0.0,0.90224,9e-05,11.31396]
[1779383714356,29.53,77446.05,0.0,0.90264,9e-05,11.28017]
[1779383718404,29.53,77462.38,0.0,0.90409,9e-05,11.15885]
[1779383719393,29.52,77474.82,0.0,0.90519,9e-05,11.06674]
[1779383720409,29.52,77481.48,0.0,0.90577,9e-05,11.0178]
[1779383721411,29.52,77502.13,0.0,0.90756,9e-05,10.86524]
[1779383722415,29.52,77513.1,0.0,0.9085,8e-05,10.78486]
[1779383723421,29.52,77513.82,0.0,0.90857,8e-05,10.77931]
[1779383725449,29.52,77525.18,0.0,0.90953,8e-05,10.69623]
[1779383726457,29.52,77525.9,0.0,0.90959,8e-05,10.69083]
[1779383727468,29.52,77534.3,0.0,0.9103,8e-05,10.62985]
[1779383728471,29.52,77536.1,0.0,0.91045,8e-05,10.61676]
[1779383729477,29.52,77545.07,0.0,0.9112,8e-05,10.55196]
[1779383730493,29.52,77545.63,0.0,0.91125,8e-05,10.54796]
[1779383731496,29.52,77555.0,0.0,0.91205,8e-05,10.47624]
[1779383732509,29.52,77562.16,0.0,0.91265,8e-05,10.42441]
[1779383733513,29.52,77552.75,0.0,0.91188,8e-05,10.49176]
[1779383734519,29.52,77540.6,0.0,0.91087,8e-05,10.57942]
[1779383735527,29.52,77541.29,0.0,0.91092,8e-05,10.57446]
[1779383740561,29.52,77535.91,0.0,0.91048,8e-05,10.6133]
[1779383742576,29.52,77530.57,0.0,0.91003,8e-05,10.65176]
[1779383744590,29.52,77536.65,0.0,0.91054,8e-05,10.60759]
[1779383746607,29.52,77536.01,0.0,0.91049,8e-05,10.61214]
[1779383748624,29.52,77531.86,0.0,0.91014,8e-05,10.64197]
[1779383749633,29.52,77544.75,0.0,0.91122,8e-05,10.54876]
[1779383750646,29.52,77558.22,0.0,0.91234,8e-05,10.45116]
[1779383755681,29.51,77613.98,0.0,0.91684,8e-05,10.05357]
[1779383756696,29.51,77625.03,0.0,0.91771,8e-05,9.97582]
[1779383757702,29.51,77626.3,0.0,0.91781,8e-05,9.9667]
[1779383758708,29.51,77641.57,0.0,0.919,8e-05,9.85977]
[1779383759716,29.51,77642.08,0.0,0.91904,8e-05,9.85653]
[1779383763749,29.52,77625.64,0.0,0.91775,8e-05,9.97216]
[1779383764770,29.52,77611.54,0.0,0.91665,8e-05,10.07126]
[1779383765776,29.52,77617.38,0.0,0.91711,8e-05,10.03001]
[1779383767798,29.51,77611.74,0.0,0.91666,8e-05,10.06965]
[1779383768803,29.51,77639.74,0.0,0.91886,8e-05,9.87291]
[1779383769808,29.52,77648.03,0.0,0.91949,8e-05,9.81546]
[1779383771823,29.51,77643.07,0.0,0.91912,8e-05,9.84949]
[1779383775864,29.52,77671.84,0.0,0.92131,8e-05,9.65022]
[1779383776873,29.52,77690.47,0.0,0.92271,7e-05,9.52242]
[1779383777873,29.52,77683.72,0.0,0.92219,8e-05,9.56949]
[1779383778880,29.52,77680.17,0.0,0.92192,8e-05,9.59453]
[1779383779888,29.52,77687.25,0.0,0.92245,7e-05,9.54639]
[1779383780895,29.52,77688.62,0.0,0.92253,7e-05,9.53859]
[1779383781909,29.52,77700.69,0.0,0.92341,7e-05,9.45757]
[1779383782917,29.52,77709.82,0.0,0.92413,7e-05,9.39088]
[1779383783923,29.52,77700.7,0.0,0.92346,7e-05,9.45287]
[1779383784936,29.52,77707.99,0.0,0.924,7e-05,9.40309]
[1779383785939,29.52,77711.47,0.0,0.92426,7e-05,9.37918]
[1779383790976,29.52,77698.65,0.0,0.92331,7e-05,9.4669]
[1779383794021,29.52,77704.42,0.0,0.92376,7e-05,9.42425]
[1779383795017,29.52,77713.44,0.0,0.92443,7e-05,9.36236]
[1779383796020,29.52,77722.92,0.0,0.92512,7e-05,9.29792]
[1779383797027,29.52,77715.86,0.0,0.9246,7e-05,9.34629]
[1779383799044,29.52,77722.85,0.0,0.92511,7e-05,9.29868]
[1779383800067,29.52,77735.92,0.0,0.92606,7e-05,9.21037]
[1779383801060,29.52,77755.33,0.0,0.92744,7e-05,9.08019]
[1779383803087,29.52,77732.06,0.0,0.92577,7e-05,9.23701]
[1779383804086,29.52,77725.21,0.0,0.92528,7e-05,9.28332]
[1779383805097,29.52,77730.42,0.0,0.92565,7e-05,9.24808]
[1779383810130,29.52,77733.95,0.0,0.92591,7e-05,9.22439]
[1779383812154,29.52,77728.87,0.0,0.92554,7e-05,9.25874]
[1779383814169,29.52,77738.2,0.0,0.92621,7e-05,9.19581]
[1779383815071,29.52,77761.48,0.0,0.92787,7e-05,9.03992]
[1779383816182,29.52,77768.68,0.0,0.92838,7e-05,8.99229]
[1779383818209,29.52,77785.84,0.0,0.92957,7e-05,8.87935]
[1779383819211,29.52,77798.44,0.0,0.93043,7e-05,8.7969]
[1779383820233,29.52,77789.95,0.0,0.92984,7e-05,8.85348]
[1779383822248,29.53,77777.03,0.0,0.92893,7e-05,8.94]
[1779383823261,29.53,77789.78,0.0,0.92981,7e-05,8.85557]
[1779383824261,29.53,77795.63,0.0,0.93021,7e-05,8.81825]
[1779383827282,29.53,77787.97,0.0,0.92966,7e-05,8.87064]
[1779383828291,29.53,77776.48,0.0,0.92885,7e-05,8.94724]
[1779383830311,29.53,77785.59,0.0,0.92948,7e-05,8.88788]
[1779383832322,29.53,77775.89,0.0,0.92879,7e-05,8.95325]
[1779383833328,29.53,77770.41,0.0,0.9284,7e-05,8.9901]
[1779383836351,29.54,77764.34,0.0,0.92796,7e-05,9.0317]
[1779383837356,29.54,77758.32,0.0,0.92753,7e-05,9.07223]
[1779383839370,29.54,77763.6,0.0,0.9279,7e-05,9.03764]
[1779383843403,29.54,77776.09,0.0,0.92876,7e-05,8.95593]
[1779383845423,29.54,77789.44,0.0,0.92968,7e-05,8.8686]
[1779383846440,29.54,77810.77,0.0,0.93115,7e-05,8.7283]
[1779383847442,29.54,77810.87,0.0,0.93115,7e-05,8.72796]
[1779383848444,29.54,77801.84,0.0,0.93053,7e-05,8.78783]
[1779383849450,29.54,77795.63,0.0,0.9301,7e-05,8.82893]
[1779383852550,29.54,77782.56,0.0,0.92921,7e-05,8.91188]
[1779383853560,29.54,77773.72,0.0,0.9286,7e-05,8.97053]
[1779383857666,29.55,77762.77,0.0,0.92781,7e-05,9.04452]
[1779383858582,29.56,77756.08,0.0,0.92726,7e-05,9.09642]
[1779383859584,29.56,77743.74,0.0,0.92636,7e-05,9.18151]
[1779383861597,29.56,77748.21,0.0,0.92668,7e-05,9.15178]
[1779383862604,29.56,77753.08,0.0,0.927,7e-05,9.12123]
[1779383865709,29.57,77765.16,0.0,0.92783,7e-05,9.04294]
[1779383866634,29.58,77764.07,0.0,0.9277,7e-05,9.05588]
[1779383867641,29.58,77753.6,0.0,0.92695,7e-05,9.12609]
[1779383869654,29.58,77747.88,0.0,0.92654,7e-05,9.16478]
[1779383874691,29.58,77746.23,0.0,0.92641,7e-05,9.17673]
[1779383877711,29.58,77750.81,0.0,0.92673,7e-05,9.14658]
[1779383880766,29.58,77704.17,0.0,0.92334,7e-05,9.46263]
[1779383881767,29.58,77681.55,0.0,0.92165,8e-05,9.61742]
[1779383882802,29.58,77679.26,0.0,0.92148,8e-05,9.6327]
[1779383884801,29.58,77659.78,0.0,0.92001,8e-05,9.76714]
[1779383887826,29.58,77671.64,0.0,0.9209,8e-05,9.68611]
[1779383890850,29.58,77677.15,0.0,0.9213,8e-05,9.64958]
[1779383891858,29.58,77671.05,0.0,0.92083,8e-05,9.69212]
[1779383893873,29.59,77662.14,0.0,0.92015,8e-05,9.75455]
[1779383894880,29.59,77668.62,0.0,0.92063,8e-05,9.71014]
[1779383896900,29.59,77680.3,0.0,0.92151,8e-05,9.63057]
[1779383897903,29.59,77686.92,0.0,0.922,7e-05,9.58566]
[1779383899919,29.59,77676.63,0.0,0.92121,8e-05,9.65755]
[1779383904954,29.59,77675.09,0.0,0.92107,8e-05,9.67059]
[1779383906028,29.59,77681.28,0.0,0.92153,8e-05,9.62844]
[1779383912002,29.6,77681.46,0.0,0.92154,8e-05,9.62633]
[1779383917038,29.6,77681.24,0.0,0.9215,8e-05,9.63009]
[1779383922073,29.61,77682.21,0.0,0.92155,8e-05,9.62522]
[1779383924091,29.61,77689.66,0.0,0.92211,7e-05,9.57408]
[1779383926168,29.61,77684.31,0.0,0.9217,8e-05,9.61171]
[1779383927108,29.61,77684.31,0.0,0.9217,8e-05,9.6117]
[1779383932143,29.61,77681.37,0.0,0.92148,8e-05,9.63186]
[1779383934157,29.61,77687.93,0.0,0.92197,7e-05,9.58701]
[1779383939196,29.61,77689.48,0.0,0.92208,7e-05,9.57663]
[1779383940203,29.61,77696.39,0.0,0.92261,7e-05,9.52883]
[1779383941211,29.61,77711.24,0.0,0.92371,7e-05,9.42716]
[1779383943233,29.61,77718.05,0.0,0.92421,7e-05,9.38036]
[1779383945240,29.61,77727.37,0.0,0.9249,7e-05,9.31686]
[1779383948261,29.6,77721.25,0.0,0.92447,7e-05,9.35632]
[1779383950274,29.6,77715.91,0.0,0.92411,7e-05,9.39033]
[1779383953294,29.59,77721.12,0.0,0.92453,7e-05,9.35131]
[1779383955308,29.59,77726.75,0.0,0.92494,7e-05,9.31286]
[1779383959337,29.59,77728.07,0.0,0.92504,7e-05,9.30359]
[1779383962370,29.6,77720.4,0.0,0.92443,7e-05,9.36021]
[1779383963364,29.6,77719.05,0.0,0.92433,7e-05,9.36978]
[1779383964372,29.6,77712.52,0.0,0.92384,7e-05,9.41455]
[1779383965378,29.6,77712.03,0.0,0.92381,7e-05,9.41822]
[1779383970418,29.6,77704.69,0.0,0.92325,7e-05,9.46976]
[1779383972433,29.6,77684.26,0.0,0.92174,8e-05,9.60684]
[1779383973442,29.61,77681.52,0.0,0.92153,8e-05,9.62621]
[1779383978474,29.61,77687.4,0.0,0.92196,7e-05,9.58634]
[1779383982502,29.61,77701.08,0.0,0.92299,7e-05,9.49229]
[1779383983510,29.61,77708.05,0.0,0.92351,7e-05,9.44436]
[1779383984517,29.6,77706.21,0.0,0.92338,7e-05,9.45661]
[1779383989551,29.6,77710.17,0.0,0.92368,7e-05,9.42814]
[1779383991566,29.6,77717.14,0.0,0.9242,7e-05,9.38029]
[1779383993580,29.6,77704.66,0.0,0.92329,7e-05,9.46492]
[1779383994587,29.6,77717.56,0.0,0.92424,7e-05,9.37682]
[1779383995593,29.6,77717.68,0.0,0.92425,7e-05,9.37585]
[1779383999624,29.6,77722.86,0.0,0.92463,7e-05,9.34015]
[1779384001689,29.6,77709.09,0.0,0.92362,7e-05,9.43408]
[1779384002652,29.6,77719.43,0.0,0.92438,7e-05,9.36355]
[1779384003673,29.6,77730.43,0.0,0.92519,7e-05,9.28893]
[1779384004669,29.6,77735.52,0.0,0.92555,7e-05,9.25455]
[1779384005675,29.6,77747.39,0.0,0.92641,7e-05,9.1747]
[1779384006801,29.6,77755.09,0.0,0.92696,7e-05,9.12323]
[1779384008697,29.6,77753.43,0.0,0.92683,7e-05,9.13471]
[1779384010711,29.6,77759.64,0.0,0.92727,7e-05,9.09359]
[1779384011719,29.6,77768.91,0.0,0.92793,7e-05,9.03201]
[1779384012728,29.6,77769.77,0.0,0.92798,7e-05,9.02664]
[1779384016873,29.6,77753.32,0.0,0.9268,7e-05,9.1379]
[1779384017762,29.6,77753.32,0.0,0.9268,7e-05,9.13814]
[1779384018769,29.61,77751.42,0.0,0.92666,7e-05,9.15105]
[1779384020782,29.61,77757.83,0.0,0.92711,7e-05,9.10848]
[1779384021790,29.61,77763.21,0.0,0.92749,7e-05,9.07275]
[1779384022796,29.61,77769.49,0.0,0.92794,7e-05,9.03117]
[1779384023807,29.61,77769.18,0.0,0.92791,7e-05,9.03357]
[1779384024814,29.61,77778.65,0.0,0.92857,7e-05,8.97097]
[1779384025818,29.61,77780.35,0.0,0.92869,7e-05,8.96012]
[1779384029863,29.62,77789.04,0.0,0.92924,7e-05,8.90754]
[1779384030877,29.62,77793.02,0.0,0.92952,7e-05,8.88145]
[1779384031867,29.62,77811.36,0.0,0.9308,7e-05,8.75784]
[1779384032882,29.62,77810.12,0.0,0.93069,7e-05,8.76845]
[1779384037029,29.63,77818.07,0.0,0.93116,7e-05,8.72329]
[1779384038926,29.63,77819.05,0.0,0.93122,7e-05,8.71744]
[1779384039933,29.63,77825.82,0.0,0.93168,7e-05,8.67332]
[1779384041965,29.63,77823.02,0.0,0.93148,7e-05,8.69227]
[1779384043963,29.63,77832.18,0.0,0.9321,7e-05,8.6327]
[1779384045975,29.64,77824.87,0.0,0.93159,7e-05,8.68152]
[1779384047989,29.64,77826.09,0.0,0.93167,7e-05,8.67442]
[1779384053027,29.64,77828.75,0.0,0.93183,7e-05,8.65923]
[1779384055038,29.64,77833.8,0.0,0.93216,7e-05,8.62732]
[1779384057190,29.66,77836.72,0.0,0.93225,7e-05,8.61882]
[1779384063108,29.7,77822.31,0.0,0.93102,7e-05,8.73746]
[1779384064115,29.7,77816.0,0.0,0.93059,7e-05,8.77897]
[1779384065121,29.7,77816.48,0.0,0.93059,7e-05,8.77834]
[1779384067270,29.71,77822.04,0.0,0.93094,7e-05,8.74486]
[1779384068153,29.71,77822.04,0.0,0.93091,7e-05,8.74831]
[1779384073188,29.73,77816.67,0.0,0.93041,7e-05,8.7963]
[1779384076210,29.73,77812.62,0.0,0.93012,7e-05,8.82353]
[1779384077370,29.73,77811.25,0.0,0.93003,7e-05,8.83288]
[1779384082250,29.74,77817.69,0.0,0.93046,7e-05,8.79156]
[1779384086280,29.74,77824.84,0.0,0.93093,7e-05,8.746]
[1779384087441,29.74,77832.12,0.0,0.93142,7e-05,8.69899]
[1779384089301,29.74,77833.66,0.0,0.93152,7e-05,8.68975]
[1779384091318,29.74,77828.12,0.0,0.93116,7e-05,8.72291]
[1779384093330,29.74,77825.61,0.0,0.93098,7e-05,8.73996]
[1779384096352,29.74,77831.87,0.0,0.9314,7e-05,8.70033]
[1779384099373,29.74,77837.68,0.0,0.93178,7e-05,8.66387]
[1779384104408,29.75,77843.86,0.0,0.93216,7e-05,8.62655]
[1779384109449,29.77,77842.53,0.0,0.93197,7e-05,8.64561]
[1779384113474,29.79,77850.17,0.0,0.9323,7e-05,8.61338]
[1779384117656,29.82,77855.2,0.0,0.93246,7e-05,8.59824]
[1779384123555,29.83,77858.68,0.0,0.93264,7e-05,8.58106]
[1779384125564,29.83,77869.12,0.0,0.93333,7e-05,8.51396]
[1779384126574,29.83,77877.37,0.0,0.93388,7e-05,8.46067]
[1779384128595,29.83,77883.51,0.0,0.93428,7e-05,8.42173]
[1779384130603,29.83,77889.37,0.0,0.93466,6e-05,8.38476]
[1779384133631,29.83,77894.08,0.0,0.93496,6e-05,8.35549]
[1779384134631,29.83,77912.52,0.0,0.93614,6e-05,8.2396]
[1779384135638,29.83,77922.88,0.0,0.93679,6e-05,8.17468]
[1779384136658,29.83,77936.29,0.0,0.93763,6e-05,8.09164]
[1779384137806,29.83,77910.7,0.0,0.93601,6e-05,8.25221]
[1779384139683,29.83,77910.56,0.0,0.936,6e-05,8.25346]
[1779384140690,29.83,77892.05,0.0,0.9348,6e-05,8.37085]
[1779384144725,29.83,77875.92,0.0,0.93374,7e-05,8.47413]
[1779384149791,29.83,77844.8,0.0,0.93168,7e-05,8.67408]
[1779384150792,29.83,77825.26,0.0,0.93035,7e-05,8.80125]
[1779384151794,29.83,77821.87,0.0,0.93014,7e-05,8.82036]
[1779384154825,29.86,77816.05,0.0,0.92961,7e-05,8.87184]
[1779384155830,29.86,77806.75,0.0,0.92896,7e-05,8.93336]
[1779384156835,29.86,77806.17,0.0,0.92891,7e-05,8.93767]
[1779384161869,29.86,77804.88,0.0,0.9288,7e-05,8.94865]
[1779384164891,29.86,77798.26,0.0,0.92833,7e-05,8.99308]
[1779384165901,29.86,77793.14,0.0,0.92797,7e-05,9.02673]
[1779384166904,29.86,77781.9,0.0,0.92718,7e-05,9.10139]
[1779384168049,29.86,77767.82,0.0,0.92618,7e-05,9.19516]
[1779384169933,29.86,77764.89,0.0,0.92597,7e-05,9.21497]
[1779384171947,29.86,77773.77,0.0,0.9266,7e-05,9.15596]
[1779384176982,29.87,77775.5,0.0,0.92672,7e-05,9.14494]
[1779384181010,29.87,77785.42,0.0,0.92742,7e-05,9.07931]
[1779384182018,29.87,77791.4,0.0,0.92783,7e-05,9.0399]
[1779384183023,29.87,77792.11,0.0,0.92789,7e-05,9.03489]
[1779384188190,29.87,77796.51,0.0,0.92819,7e-05,9.00579]
[1779384190073,29.86,77806.43,0.0,0.92889,7e-05,8.94026]
[1779384191080,29.86,77819.77,0.0,0.92981,7e-05,8.85274]
[1779384192089,29.86,77823.53,0.0,0.93006,7e-05,8.82815]
[1779384194105,29.86,77816.23,0.0,0.92957,7e-05,8.87572]
[1779384196120,29.86,77824.04,0.0,0.9301,7e-05,8.8247]
[1779384198305,29.86,77814.74,0.0,0.92946,7e-05,8.88546]
[1779384200154,29.86,77792.01,0.0,0.92789,7e-05,9.03478]
[1779384201161,29.86,77783.51,0.0,0.92729,7e-05,9.09121]
[1779384202185,29.86,77773.36,0.0,0.92657,7e-05,9.15871]
[1779384204206,29.86,77755.22,0.0,0.92527,7e-05,9.27973]
[1779384205209,29.86,77732.54,0.0,0.92364,7e-05,9.43162]
[1779384206210,29.86,77725.57,0.0,0.92313,7e-05,9.47825]
[1779384211251,29.86,77714.86,0.0,0.92236,7e-05,9.54729]
[1779384212261,29.86,77702.13,0.0,0.92141,7e-05,9.63422]
[1779384213264,29.86,77692.18,0.0,0.92067,8e-05,9.70244]
[1779384215283,29.86,77681.46,0.0,0.91985,8e-05,9.77619]
[1779384216287,29.86,77661.79,0.0,0.91835,8e-05,9.91204]
[1779384217290,29.86,77655.76,0.0,0.91788,8e-05,9.95381]
[1779384218428,29.86,77668.54,0.0,0.91887,8e-05,9.86522]
[1779384219306,29.86,77667.95,0.0,0.91882,8e-05,9.86921]
[1779384220312,29.86,77677.32,0.0,0.91954,8e-05,9.80461]
[1779384221320,29.86,77679.57,0.0,0.91971,8e-05,9.78923]
[1779384225350,29.87,77689.25,0.0,0.92044,8e-05,9.7233]
[1779384226356,29.87,77691.76,0.0,0.92062,8e-05,9.70633]
[1779384228503,29.87,77686.66,0.0,0.92023,8e-05,9.74178]
[1779384231398,29.87,77689.63,0.0,0.92045,8e-05,9.72202]
[1779384233404,29.87,77701.17,0.0,0.92131,7e-05,9.64353]
[1779384234413,29.87,77707.82,0.0,0.92181,7e-05,9.59804]
[1779384235418,29.87,77712.13,0.0,0.92213,7e-05,9.56864]
[1779384239446,29.87,77716.21,0.0,0.92244,7e-05,9.54082]
[1779384242468,29.87,77722.91,0.0,0.92293,7e-05,9.49541]
[1779384243476,29.87,77733.77,0.0,0.92373,7e-05,9.42152]
[1779384244485,29.87,77732.61,0.0,0.92365,7e-05,9.42899]
[1779384246504,29.87,77739.64,0.0,0.92416,7e-05,9.38146]
[1779384248649,29.87,77750.3,0.0,0.92494,7e-05,9.3093]
[1779384250527,29.86,77754.25,0.0,0.92523,7e-05,9.28245]
[1779384253550,29.86,77761.69,0.0,0.92577,7e-05,9.23228]
[1779384255564,29.86,77773.13,0.0,0.92659,7e-05,9.15594]
[1779384256572,29.86,77772.5,0.0,0.92654,7e-05,9.16016]
[1779384260601,29.86,77764.44,0.0,0.92597,7e-05,9.21395]
[1779384261609,29.86,77763.13,0.0,0.92587,7e-05,9.22264]
[1779384263623,29.86,77770.57,0.0,0.9264,7e-05,9.17295]
[1779384264629,29.86,77774.36,0.0,0.92667,7e-05,9.14777]
[1779384266647,29.86,77784.63,0.0,0.9274,7e-05,9.07982]
[1779384267650,29.86,77786.64,0.0,0.92754,7e-05,9.06668]
[1779384271705,29.87,77829.47,0.0,0.93051,7e-05,8.78283]
[1779384272697,29.87,77838.26,0.0,0.93111,7e-05,8.72588]
[1779384273715,29.87,77844.0,0.0,0.93149,7e-05,8.68892]
[1779384275717,29.87,77848.51,0.0,0.93179,7e-05,8.66027]
[1779384276724,29.87,77854.98,0.0,0.93222,7e-05,8.61886]
[1779384277731,29.87,77857.49,0.0,0.93238,7e-05,8.60305]
[1779384278867,29.87,77850.82,0.0,0.93193,7e-05,8.64667]
[1779384280752,29.87,77833.96,0.0,0.93079,7e-05,8.75601]
[1779384281759,29.87,77830.8,0.0,0.93058,7e-05,8.77666]
[1779384283777,29.87,77843.36,0.0,0.93142,7e-05,8.69566]
[1779384284781,29.87,77849.23,0.0,0.93182,7e-05,8.65776]
[1779384285788,29.87,77850.61,0.0,0.9319,7e-05,8.6494]
[1779384288813,29.87,77845.43,0.0,0.93155,7e-05,8.6836]
[1779384289822,29.87,77838.44,0.0,0.93108,7e-05,8.72896]
[1779384292845,29.87,77812.45,0.0,0.92929,7e-05,8.89938]
[1779384293853,29.87,77806.48,0.0,0.92888,7e-05,8.93882]
[1779384298886,29.88,77806.79,0.0,0.92888,7e-05,8.93832]
[1779384301921,29.88,77817.16,0.0,0.92959,7e-05,8.8711]
[1779384302924,29.88,77825.75,0.0,0.93018,7e-05,8.81504]
[1779384304956,29.88,77830.44,0.0,0.9305,7e-05,8.78465]
[1779384305951,29.88,77835.62,0.0,0.93085,7e-05,8.75118]
[1779384307965,29.88,77825.27,0.0,0.93014,7e-05,8.81863]
[1779384309092,29.88,77831.94,0.0,0.93059,7e-05,8.77532]
[1779384310989,29.88,77842.81,0.0,0.93132,7e-05,8.70524]
[1779384311998,29.88,77852.17,0.0,0.93195,7e-05,8.64515]
[1779384313002,29.88,77863.84,0.0,0.93273,7e-05,8.56997]
[1779384316021,29.88,77872.66,0.0,0.93329,7e-05,8.51498]
[1779384318035,29.88,77866.86,0.0,0.9329,7e-05,8.55306]
[1779384323070,29.89,77862.23,0.0,0.93257,7e-05,8.58491]
[1779384328106,29.89,77861.39,0.0,0.9325,7e-05,8.59234]
[1779384333142,29.89,77857.66,0.0,0.93225,7e-05,8.61454]
[1779384335159,29.89,77862.97,0.0,0.9326,7e-05,8.58085]
[1779384336164,29.9,77848.34,0.0,0.93162,7e-05,8.67563]
[1779384337170,29.9,77843.31,0.0,0.93128,7e-05,8.70832]
[1779384339308,29.9,77849.72,0.0,0.93171,7e-05,8.66736]
[1779384342206,29.9,77858.01,0.0,0.93225,7e-05,8.61486]
[1779384347241,29.9,77853.34,0.0,0.93192,7e-05,8.64641]
[1779384349379,29.9,77860.47,0.0,0.93239,7e-05,8.60114]
[1779384352280,29.9,77863.42,0.0,0.93258,7e-05,8.58329]
[1779384357315,29.91,77855.43,0.0,0.93203,7e-05,8.63645]
[1779384359453,29.91,77861.85,0.0,0.93245,7e-05,8.59583]
[1779384362350,29.91,77868.68,0.0,0.93289,7e-05,8.5532]
[1779384365371,29.91,77875.55,0.0,0.93333,7e-05,8.51065]
[1779384366378,29.91,77882.01,0.0,0.93375,7e-05,8.47003]
[1779384371419,29.92,77891.64,0.0,0.93435,6e-05,8.41175]
[1779384376454,29.92,77887.32,0.0,0.93403,7e-05,8.44231]
[1779384379599,29.92,77873.99,0.0,0.93314,7e-05,8.52897]
[1779384380484,29.92,77874.06,0.0,0.93314,7e-05,8.52902]
[1779384382497,29.93,77881.02,0.0,0.93359,7e-05,8.48569]
[1779384387534,29.93,77881.89,0.0,0.93362,7e-05,8.48307]
[1779384388541,29.93,77888.99,0.0,0.93408,7e-05,8.43798]
[1779384392569,29.93,77883.37,0.0,0.93372,7e-05,8.47143]
[1779384395589,29.94,77879.83,0.0,0.93347,7e-05,8.49573]
[1779384398611,29.94,77866.43,0.0,0.93257,7e-05,8.58301]
[1779384399751,29.94,77869.2,0.0,0.93275,7e-05,8.5657]
[1779384404653,29.94,77863.7,0.0,0.93237,7e-05,8.60318]
[1779384406668,29.94,77848.67,0.0,0.93135,7e-05,8.70063]
[1779384407673,29.94,77844.76,0.0,0.93109,7e-05,8.72612]
[1779384412710,29.95,77845.7,0.0,0.93114,7e-05,8.72155]
[1779384414724,29.95,77838.82,0.0,0.93067,7e-05,8.7665]
[1779384416742,29.95,77832.94,0.0,0.93026,7e-05,8.80592]
[1779384421775,29.95,77832.54,0.0,0.93022,7e-05,8.80906]
[1779384422780,29.95,77840.74,0.0,0.93078,7e-05,8.75602]
[1779384423806,29.95,77845.42,0.0,0.93109,7e-05,8.72598]
[1779384424803,29.95,77839.07,0.0,0.93066,7e-05,8.76732]
[1779384425810,29.95,77827.43,0.0,0.92986,7e-05,8.84361]
[1779384426826,29.95,77831.24,0.0,0.93011,7e-05,8.81943]
[1779384427823,29.95,77836.37,0.0,0.93046,7e-05,8.78625]
[1779384429965,29.95,77834.33,0.0,0.93032,7e-05,8.79983]
[1779384431853,29.96,77831.9,0.0,0.93014,7e-05,8.81692]
[1779384437893,29.96,77829.02,0.0,0.92994,7e-05,8.83619]
[1779384440045,29.96,77821.65,0.0,0.92943,7e-05,8.8844]
[1779384442971,29.96,77850.89,0.0,0.93142,7e-05,8.69483]
[1779384443978,29.96,77853.06,0.0,0.93156,7e-05,8.68116]
[1779384446033,29.96,77860.8,0.0,0.93207,7e-05,8.63204]
[1779384447026,29.96,77873.89,0.0,0.93293,7e-05,8.54863]
[1779384448031,29.96,77881.81,0.0,0.93345,7e-05,8.49805]
[1779384449041,29.96,77887.05,0.0,0.93379,7e-05,8.46472]
[1779384452059,29.96,77873.43,0.0,0.93292,7e-05,8.54803]
[1779384453069,29.96,77870.19,0.0,0.9327,7e-05,8.56979]
[1779384456089,29.96,77863.01,0.0,0.93221,7e-05,8.61717]
[1779384461125,29.97,77862.04,0.0,0.93212,7e-05,8.62555]
[1779384464150,29.97,77875.27,0.0,0.93299,7e-05,8.54226]
[1779384469182,29.97,77876.81,0.0,0.93306,7e-05,8.53512]
[1779384470260,29.97,77867.38,0.0,0.93243,7e-05,8.59581]
[1779384476231,29.98,77869.82,0.0,0.93257,7e-05,8.5827]
[1779384480259,29.98,77859.56,0.0,0.93187,7e-05,8.65]
[1779384485294,29.98,77863.27,0.0,0.9321,7e-05,8.62777]
[1779384489323,29.99,77869.49,0.0,0.9325,7e-05,8.58938]
[1779384490399,29.99,77876.83,0.0,0.93298,7e-05,8.54291]
[1779384496372,29.99,77875.66,0.0,0.93288,7e-05,8.55304]
[1779384500401,29.99,77882.45,0.0,0.9333,7e-05,8.51156]
[1779384505437,30.0,77880.33,0.0,0.93314,7e-05,8.52733]
[1779384510540,30.0,77878.3,0.0,0.93299,7e-05,8.54239]
[1779384516517,30.0,77880.39,0.0,0.93313,7e-05,8.52784]
[1779384517522,30.0,77897.48,0.0,0.93424,6e-05,8.41946]
[1779384518530,30.0,77912.0,0.0,0.93517,6e-05,8.32814]
[1779384519537,30.0,77918.89,0.0,0.93561,6e-05,8.28508]
[1779384520543,30.01,77926.76,0.0,0.93611,6e-05,8.23611]
[1779384525579,30.01,77925.89,0.0,0.93604,6e-05,8.24289]
[1779384530615,30.01,77927.97,0.0,0.93616,6e-05,8.23124]
[1779384534643,30.01,77934.07,0.0,0.93653,6e-05,8.19453]
[1779384539678,30.01,77931.59,0.0,0.93636,6e-05,8.21189]
[1779384542698,30.02,77938.87,0.0,0.9368,6e-05,8.16802]
[1779384547734,30.02,77943.06,0.0,0.93704,6e-05,8.14475]
[1779384551761,30.03,77936.01,0.0,0.93657,6e-05,8.19107]
[1779384556797,30.03,77932.85,0.0,0.93632,6e-05,8.21562]
[1779384560896,30.04,77925.91,0.0,0.93584,6e-05,8.26276]
[1779384562839,30.04,77926.1,0.0,0.93584,6e-05,8.26342]
[1779384564859,30.05,77911.27,0.0,0.93487,6e-05,8.35817]
[1779384565865,30.05,77908.69,0.0,0.9347,6e-05,8.37518]
[1779384569893,30.05,77902.42,0.0,0.93426,6e-05,8.41773]
[1779384574929,30.06,77899.84,0.0,0.93408,6e-05,8.43398]
[1779384579965,30.06,77901.8,0.0,0.93417,6e-05,8.42531]
[1779384582987,30.07,77910.07,0.0,0.93469,6e-05,8.37497]
[1779384583992,30.07,77909.44,0.0,0.93465,6e-05,8.37924]
[1779384590036,30.07,77906.12,0.0,0.93441,6e-05,8.40197]
[1779384594062,30.07,77900.25,0.0,0.93402,6e-05,8.4407]
[1779384598089,30.08,77896.6,0.0,0.93375,7e-05,8.46679]
[1779384603132,30.08,77894.61,0.0,0.93358,7e-05,8.48303]
[1779384606145,30.08,77901.94,0.0,0.93405,6e-05,8.43814]
[1779384608174,30.09,77905.76,0.0,0.93428,6e-05,8.41485]
[1779384610189,30.09,77912.76,0.0,0.93473,6e-05,8.37144]
[1779384612202,30.09,77918.68,0.0,0.9351,6e-05,8.33508]
[1779384617237,30.09,77920.65,0.0,0.9352,6e-05,8.32491]
[1779384622271,30.1,77919.12,0.0,0.93508,6e-05,8.33662]
[1779384627313,30.1,77918.81,0.0,0.93505,6e-05,8.34056]
[1779384628316,30.1,77909.54,0.0,0.93445,6e-05,8.39918]
[1779384629323,30.1,77904.09,0.0,0.93409,6e-05,8.43433]
[1779384631433,30.1,77915.12,0.0,0.93481,6e-05,8.36283]
[1779384633360,30.1,77918.73,0.0,0.93503,6e-05,8.34134]
[1779384635374,30.11,77923.12,0.0,0.9353,6e-05,8.31463]
[1779384640410,30.11,77918.89,0.0,0.93501,6e-05,8.34306]
[1779384641416,30.11,77910.05,0.0,0.93444,6e-05,8.39894]
[1779384642423,30.11,77903.54,0.0,0.93401,6e-05,8.44077]
[1779384643431,30.11,77899.66,0.0,0.93375,6e-05,8.46601]
[1779384644439,30.11,77884.02,0.0,0.93272,7e-05,8.56589]
[1779384645445,30.11,77881.12,0.0,0.93252,7e-05,8.58491]
[1779384650479,30.12,77886.32,0.0,0.93284,7e-05,8.55443]
[1779384651572,30.12,77893.12,0.0,0.93328,7e-05,8.51184]
[1779384653501,30.12,77897.79,0.0,0.93357,7e-05,8.4835]
[1779384658536,30.12,77902.62,0.0,0.93387,6e-05,8.45425]
[1779384660550,30.12,77896.72,0.0,0.93349,7e-05,8.49184]
[1779384665587,30.13,77895.19,0.0,0.93336,7e-05,8.50365]
[1779384666595,30.13,77885.71,0.0,0.93274,7e-05,8.56444]
[1779384667602,30.13,77884.53,0.0,0.93265,7e-05,8.57249]
[1779384670626,30.13,77893.7,0.0,0.93324,7e-05,8.51592]
[1779384671714,30.13,77894.43,0.0,0.93328,7e-05,8.51192]
[1779384673644,30.13,77888.86,0.0,0.9329,7e-05,8.54854]
[1779384678681,30.14,77889.19,0.0,0.93289,7e-05,8.54952]
[1779384681786,30.14,77896.37,0.0,0.93334,7e-05,8.50634]
[1779384685730,30.15,77908.85,0.0,0.93413,6e-05,8.42973]
[1779384688751,30.15,77916.72,0.0,0.93462,6e-05,8.38116]
[1779384691857,30.15,77922.46,0.0,0.93501,6e-05,8.34265]
[1779384697841,30.15,77925.81,0.0,0.9352,6e-05,8.32406]
[1779384698833,30.15,77941.03,0.0,0.93615,6e-05,8.22978]
[1779384699840,30.16,77955.07,0.0,0.93703,6e-05,8.14354]
[1779384704875,30.16,77956.98,0.0,0.93711,6e-05,8.13527]
[1779384709910,30.17,77954.93,0.0,0.93695,6e-05,8.15122]
[1779384714944,30.17,77955.88,0.0,0.93698,6e-05,8.14846]
[1779384719982,30.18,77955.75,0.0,0.93694,6e-05,8.15238]
[1779384725019,30.18,77953.75,0.0,0.93679,6e-05,8.16777]
[1779384730049,30.19,77956.78,0.0,0.93695,6e-05,8.152]
[1779384735085,30.19,77957.99,0.0,0.93699,6e-05,8.14753]
[1779384740123,30.2,77953.78,0.0,0.9367,6e-05,8.17654]
[1779384741129,30.2,77938.77,0.0,0.93575,6e-05,8.27015]
[1779384742231,30.2,77936.42,0.0,0.9356,6e-05,8.28519]
[1779384745166,30.2,77943.57,0.0,0.93604,6e-05,8.2419]
[1779384747180,30.2,77952.82,0.0,0.93661,6e-05,8.18548]
[1779384749196,30.2,77958.1,0.0,0.93693,6e-05,8.1539]
[1779384752301,30.2,77970.2,0.0,0.9377,6e-05,8.07617]
[1779384754233,30.2,77971.56,0.0,0.93778,6e-05,8.0678]
[1779384759268,30.2,77963.64,0.0,0.93728,6e-05,8.11763]
[1779384761286,30.21,77958.96,0.0,0.93698,6e-05,8.14743]
[1779384763297,30.21,77962.27,0.0,0.93718,6e-05,8.12754]
[1779384764305,30.21,77939.82,0.0,0.93577,6e-05,8.26691]
[1779384765310,30.21,77934.59,0.0,0.93544,6e-05,8.29972]
[1779384766317,30.21,77934.52,0.0,0.93543,6e-05,8.30036]
[1779384771354,30.21,77937.75,0.0,0.93562,6e-05,8.28165]
[1779384772442,30.21,77928.41,0.0,0.93503,6e-05,8.34017]
[1779384773369,30.21,77928.41,0.0,0.93502,6e-05,8.34093]
[1779384776389,30.21,77935.21,0.0,0.93544,6e-05,8.29916]
[1779384781427,30.22,77932.21,0.0,0.93524,6e-05,8.31897]
[1779384786461,30.22,77933.32,0.0,0.9353,6e-05,8.3131]
[1779384788475,30.22,77942.49,0.0,0.93588,6e-05,8.2565]
[1779384789481,30.22,77942.13,0.0,0.93585,6e-05,8.25904]
[1779384794516,30.22,77937.37,0.0,0.93554,6e-05,8.28975]
[1779384795524,30.22,77927.48,0.0,0.93491,6e-05,8.35193]
[1779384796531,30.22,77930.3,0.0,0.93509,6e-05,8.33444]
[1779384798545,30.22,77940.36,0.0,0.93572,6e-05,8.27212]
[1779384799551,30.22,77939.04,0.0,0.93563,6e-05,8.28056]
[1779384801574,30.22,77905.3,0.0,0.93346,6e-05,8.49284]
[1779384802576,30.22,77890.44,0.0,0.93249,7e-05,8.58726]
[1779384803582,30.22,77895.1,0.0,0.93279,7e-05,8.55798]
[1779384805596,30.23,77905.42,0.0,0.93346,6e-05,8.49341]
[1779384806607,30.23,77907.81,0.0,0.93361,6e-05,8.47878]
[1779384807610,30.23,77901.4,0.0,0.93319,7e-05,8.51969]
[1779384809624,30.23,77897.57,0.0,0.93293,7e-05,8.54471]
[1779384812649,30.23,77889.98,0.0,0.93244,7e-05,8.59027]
[1779384813687,30.23,77881.57,0.0,0.93189,7e-05,8.64407]
[1779384814692,30.23,77865.73,0.0,0.93083,7e-05,8.74552]
[1779384815689,30.23,77848.55,0.0,0.92967,7e-05,8.85661]
[1779384816692,30.23,77828.81,0.0,0.92831,7e-05,8.98492]
[1779384817699,30.23,77819.23,0.0,0.92765,7e-05,9.04758]
[1779384818719,30.23,77817.61,0.0,0.92753,7e-05,9.0583]
[1779384823745,30.23,77818.46,0.0,0.92759,7e-05,9.05346]
[1779384825759,30.24,77812.79,0.0,0.92718,7e-05,9.09136]
[1779384826767,30.24,77818.23,0.0,0.92756,7e-05,9.05589]
[1779384828780,30.24,77820.12,0.0,0.92769,7e-05,9.04385]
[1779384829789,30.24,77825.63,0.0,0.92807,7e-05,9.0081]
[1779384830795,30.24,77824.04,0.0,0.92796,7e-05,9.01868]
[1779384834822,30.24,77829.41,0.0,0.92832,7e-05,8.9846]
[1779384835830,30.24,77836.15,0.0,0.92878,7e-05,8.94111]
[1779384836836,30.24,77838.68,0.0,0.92895,7e-05,8.92504]
[1779384837845,30.24,77832.58,0.0,0.92852,7e-05,8.96497]
[1779384838850,30.24,77815.31,0.0,0.92733,7e-05,9.0778]
[1779384839858,30.24,77811.36,0.0,0.92705,7e-05,9.10377]
[1779384842880,30.24,77806.39,0.0,0.92669,7e-05,9.13777]
[1779384845899,30.25,77820.05,0.0,0.92763,7e-05,9.04967]
[1779384846906,30.25,77821.84,0.0,0.92775,7e-05,9.03838]
[1779384851942,30.25,77819.05,0.0,0.92754,7e-05,9.05764]
[1779384853959,30.25,77808.74,0.0,0.92682,7e-05,9.12533]
[1779384858991,30.25,77803.73,0.0,0.92647,7e-05,9.15842]
[1779384863100,30.25,77798.66,0.0,0.92611,7e-05,9.19184]
[1779384864032,30.25,77812.82,0.0,0.9271,7e-05,9.09906]
[1779384865041,30.25,77821.19,0.0,0.92768,7e-05,9.04459]
[1779384866074,30.25,77827.93,0.0,0.92815,7e-05,9.00096]
[1779384868063,30.25,77841.49,0.0,0.92907,7e-05,8.91327]
[1779384869069,30.25,77853.44,0.0,0.92987,7e-05,8.83706]
[1779384873185,30.25,77859.81,0.0,0.93033,7e-05,8.79258]
[1779384875111,30.25,77865.8,0.0,0.93073,7e-05,8.75438]
[1779384878132,30.25,77859.64,0.0,0.93031,7e-05,8.79424]
[1779384881152,30.25,77853.45,0.0,0.92989,7e-05,8.83418]
[1779384883255,30.25,77847.75,0.0,0.92951,7e-05,8.87093]
[1779384887195,30.25,77838.86,0.0,0.9289,7e-05,8.9282]
[1779384888202,30.25,77836.02,0.0,0.92871,7e-05,8.94647]
[1779384890217,30.25,77843.63,0.0,0.92923,7e-05,8.89742]
[1779384891224,30.25,77848.5,0.0,0.92956,7e-05,8.86589]
[1779384893327,30.25,77857.07,0.0,0.93014,7e-05,8.81065]
[1779384895250,30.25,77859.88,0.0,0.93033,7e-05,8.79269]
[1779384898271,30.25,77865.74,0.0,0.93072,7e-05,8.75543]
[1779384903403,30.25,77871.28,0.0,0.93108,7e-05,8.72073]
[1779384909357,30.26,77885.86,0.0,0.93203,7e-05,8.62888]
[1779384910361,30.26,77901.43,0.0,0.93305,7e-05,8.53054]
[1779384911367,30.26,77908.56,0.0,0.93352,6e-05,8.48552]
[1779384912375,30.26,77912.63,0.0,0.93378,6e-05,8.45994]
[1779384915398,30.26,77907.4,0.0,0.93343,6e-05,8.4936]
[1779384920435,30.26,77914.79,0.0,0.93389,6e-05,8.44944]
[1779384922454,30.26,77923.73,0.0,0.93446,6e-05,8.39411]
[1779384923548,30.26,77918.77,0.0,0.93413,6e-05,8.42588]
[1779384926481,30.27,77905.91,0.0,0.93328,7e-05,8.50874]
[1779384927488,30.27,77911.51,0.0,0.93364,6e-05,8.47399]
[1779384928494,30.27,77919.39,0.0,0.93414,6e-05,8.42508]
[1779384929520,30.27,77920.64,0.0,0.93421,6e-05,8.41789]
[1779384930510,30.27,77912.4,0.0,0.93368,6e-05,8.47029]
[1779384931517,30.27,77907.3,0.0,0.93336,6e-05,8.49932]
[1779384936554,30.28,77905.84,0.0,0.93324,7e-05,8.51119]
[1779384937560,30.28,77912.03,0.0,0.93364,6e-05,8.47276]
[1779384938567,30.28,77914.43,0.0,0.93379,6e-05,8.45828]
[1779384941588,30.28,77911.0,0.0,0.93355,6e-05,8.4818]
[1779384942599,30.28,77911.1,0.0,0.93355,6e-05,8.48178]
[1779384943697,30.28,77902.34,0.0,0.93297,7e-05,8.5376]
[1779384945619,30.29,77900.72,0.0,0.93285,7e-05,8.54899]
[1779384946626,30.29,77905.77,0.0,0.93318,7e-05,8.51762]
[1779384951661,30.29,77905.19,0.0,0.93311,7e-05,8.52407]
[1779384956696,30.29,77903.68,0.0,0.93298,7e-05,8.53644]
[1779384961731,30.3,77904.25,0.0,0.93299,7e-05,8.53573]
[1779384966765,30.3,77904.15,0.0,0.93296,7e-05,8.53922]
[1779384969790,30.31,77910.15,0.0,0.93333,6e-05,8.50313]
[1779384974826,30.31,77911.82,0.0,0.9334,6e-05,8.4958]
[1779384979861,30.32,77911.71,0.0,0.93337,6e-05,8.49962]
[1779384986931,30.32,77911.46,0.0,0.93331,6e-05,8.50542]
[1779384991966,30.33,77914.04,0.0,0.93347,6e-05,8.48847]
[1779384994989,30.33,77908.73,0.0,0.93311,7e-05,8.52366]
[1779384995996,30.33,77902.59,0.0,0.9327,7e-05,8.56294]
[1779384998009,30.33,77898.12,0.0,0.9324,7e-05,8.59218]
[1779385002042,30.34,77893.99,0.0,0.93211,7e-05,8.62054]
[1779385007076,30.34,77890.25,0.0,0.93184,7e-05,8.6459]
[1779385008087,30.34,77881.43,0.0,0.93125,7e-05,8.70264]
[1779385009099,30.34,77873.9,0.0,0.93075,7e-05,8.75089]
[1779385011104,30.34,77879.73,0.0,0.93113,7e-05,8.71416]
[1779385013118,30.34,77886.34,0.0,0.93156,7e-05,8.67269]
[1779385018154,30.35,77888.96,0.0,0.93172,7e-05,8.65785]
[1779385023192,30.35,77893.77,0.0,0.93202,7e-05,8.62915]
[1779385027218,30.35,77899.37,0.0,0.93237,7e-05,8.59535]
[1779385028225,30.35,77908.56,0.0,0.93297,7e-05,8.53739]
[1779385029232,30.35,77913.93,0.0,0.93331,6e-05,8.50417]
[1779385030239,30.35,77919.53,0.0,0.93367,6e-05,8.46915]
[1779385032254,30.35,77926.91,0.0,0.93414,6e-05,8.4233]
[1779385033307,30.35,77937.19,0.0,0.9348,6e-05,8.35945]
[1779385034337,30.35,77947.07,0.0,0.93543,6e-05,8.29784]
[1779385035283,30.35,77947.07,0.0,0.93543,6e-05,8.29759]
[1779385037298,30.35,77952.59,0.0,0.93578,6e-05,8.26294]
[1779385042332,30.36,77952.98,0.0,0.93579,6e-05,8.26203]
[1779385047368,30.36,77954.12,0.0,0.93584,6e-05,8.25674]
[1779385052404,30.36,77944.96,0.0,0.93527,6e-05,8.31157]
[1779385053416,30.36,77942.77,0.0,0.93513,6e-05,8.3254]
[1779385055429,30.36,77955.23,0.0,0.93592,6e-05,8.24865]
[1779385056436,30.36,77958.71,0.0,0.93613,6e-05,8.2275]
[1779385061471,30.37,77948.7,0.0,0.93548,6e-05,8.29111]
[1779385062477,30.37,77949.34,0.0,0.93552,6e-05,8.28738]
[1779385067513,30.37,77951.29,0.0,0.93563,6e-05,8.27654]
[1779385072548,30.37,77952.58,0.0,0.9357,6e-05,8.26985]
[1779385076576,30.37,77944.78,0.0,0.9352,6e-05,8.31914]
[1779385077583,30.37,77937.84,0.0,0.93476,6e-05,8.36245]
[1779385078589,30.37,77930.61,0.0,0.93429,6e-05,8.40762]
[1779385079597,30.37,77929.21,0.0,0.9342,6e-05,8.4164]
[1779385083624,30.37,77941.68,0.0,0.935,6e-05,8.33886]
[1779385084688,30.37,77945.08,0.0,0.93521,6e-05,8.3179]
[1779385090677,30.37,77944.88,0.0,0.93519,6e-05,8.32022]
[1779385095709,30.38,77946.56,0.0,0.93529,6e-05,8.31067]
[1779385100744,30.38,77945.81,0.0,0.93523,6e-05,8.31614]
[1779385105779,30.38,77944.25,0.0,0.93512,6e-05,8.32661]
[1779385109809,30.38,77935.73,0.0,0.93458,6e-05,8.38005]
[1779385110818,30.38,77928.53,0.0,0.93412,6e-05,8.42505]
[1779385111822,30.38,77928.66,0.0,0.93415,6e-05,8.4206]
[1779385115852,30.38,77934.15,0.0,0.9345,6e-05,8.38653]
[1779385119877,30.38,77920.22,0.0,0.9336,6e-05,8.47394]
[1779385120884,30.38,77915.49,0.0,0.9333,6e-05,8.50358]
[1779385124914,30.38,77924.86,0.0,0.9339,6e-05,8.44449]
[1779385125922,30.38,77925.96,0.0,0.93398,6e-05,8.43756]
[1779385130955,30.38,77922.86,0.0,0.93378,6e-05,8.45666]
[1779385135989,30.38,77926.53,0.0,0.93402,6e-05,8.43343]
[1779385141026,30.38,77922.54,0.0,0.93376,6e-05,8.45818]
[1779385144048,30.38,77929.1,0.0,0.93417,6e-05,8.4188]
[1779385145054,30.38,77931.23,0.0,0.9343,6e-05,8.40554]
[1779385150093,30.38,77922.17,0.0,0.93372,6e-05,8.46242]
[1779385151101,30.38,77917.34,0.0,0.93341,6e-05,8.49269]
[1779385156134,30.38,77917.79,0.0,0.93344,6e-05,8.4896]
[1779385161168,30.38,77918.82,0.0,0.93351,6e-05,8.48291]
[1779385165195,30.38,77912.03,0.0,0.93307,6e-05,8.52541]
[1779385170234,30.38,77912.29,0.0,0.93309,6e-05,8.52348]
[1779385175335,30.38,77912.1,0.0,0.93311,6e-05,8.52064]
[1779385177302,30.38,77907.08,0.0,0.93278,7e-05,8.55207]
[1779385178315,30.38,77901.42,0.0,0.93241,7e-05,8.58778]
[1779385179315,30.38,77885.88,0.0,0.93139,7e-05,8.68618]
[1779385180323,30.38,77887.55,0.0,0.9315,7e-05,8.6761]
[1779385185357,30.38,77887.82,0.0,0.9315,7e-05,8.67582]
[1779385190393,30.38,77888.16,0.0,0.93153,7e-05,8.67284]
[1779385195481,30.38,77883.65,0.0,0.93125,7e-05,8.70008]
[1779385197444,30.38,77879.11,0.0,0.93095,7e-05,8.7284]
[1779385199457,30.38,77864.06,0.0,0.92995,7e-05,8.82391]
[1779385204493,30.37,77872.69,0.0,0.93055,7e-05,8.76672]
[1779385206507,30.37,77883.93,0.0,0.9313,7e-05,8.69449]
[1779385211542,30.37,77883.91,0.0,0.93131,7e-05,8.69388]
[1779385213555,30.37,77877.36,0.0,0.93087,7e-05,8.73608]
[1779385214563,30.37,77879.28,0.0,0.931,7e-05,8.72343]
[1779385217615,30.37,77891.62,0.0,0.93182,7e-05,8.64505]
[1779385218610,30.37,77892.95,0.0,0.93191,7e-05,8.63635]
[1779385220625,30.37,77885.51,0.0,0.93141,7e-05,8.68419]
[1779385221632,30.37,77878.95,0.0,0.93097,7e-05,8.7262]
[1779385222639,30.37,77882.24,0.0,0.93119,7e-05,8.70543]
[1779385224652,30.37,77884.75,0.0,0.93135,7e-05,8.68994]
[1779385229687,30.37,77884.17,0.0,0.9313,7e-05,8.69488]
[1779385234723,30.38,77883.23,0.0,0.93125,7e-05,8.69845]
[1779385235774,30.38,77888.63,0.0,0.9316,7e-05,8.66439]
[1779385237744,30.38,77888.15,0.0,0.93157,7e-05,8.66806]
[1779385242779,30.38,77887.33,0.0,0.9315,7e-05,8.67483]
[1779385245848,30.38,77881.11,0.0,0.93107,7e-05,8.71524]
[1779385249828,30.38,77870.35,0.0,0.93035,7e-05,8.78486]
[1779385250834,30.38,77870.19,0.0,0.93033,7e-05,8.78602]
[1779385255871,30.38,77872.2,0.0,0.93046,7e-05,8.77393]
[1779385260905,30.38,77875.71,0.0,0.93071,7e-05,8.75013]
[1779385262918,30.38,77880.98,0.0,0.93107,7e-05,8.71581]
[1779385264939,30.38,77885.81,0.0,0.9314,7e-05,8.68448]
[1779385269974,30.38,77885.65,0.0,0.9314,7e-05,8.6841]
[1779385275012,30.38,77886.1,0.0,0.93144,7e-05,8.67989]
[1779385278033,30.37,77896.49,0.0,0.93214,7e-05,8.61319]
[1779385279053,30.37,77896.98,0.0,0.93217,7e-05,8.60991]
[1779385281055,30.37,77890.86,0.0,0.93177,7e-05,8.6483]
[1779385286092,30.37,77891.04,0.0,0.9318,7e-05,8.64601]
[1779385289114,30.37,77899.65,0.0,0.93237,7e-05,8.5908]
[1779385290122,30.37,77904.18,0.0,0.93267,7e-05,8.56203]
[1779385292135,30.37,77897.54,0.0,0.93226,7e-05,8.60006]
[1779385293141,30.37,77895.98,0.0,0.93216,7e-05,8.60974]
[1779385296162,30.37,77902.48,0.0,0.93259,7e-05,8.56807]
[1779385301197,30.37,77898.96,0.0,0.93237,7e-05,8.58946]
[1779385306286,30.37,77902.15,0.0,0.93259,7e-05,8.56845]
[1779385312274,30.36,77901.45,0.0,0.93255,7e-05,8.57193]
[1779385314289,30.36,77895.57,0.0,0.93217,7e-05,8.60873]
[1779385316303,30.36,77893.81,0.0,0.93206,7e-05,8.61937]
[1779385321340,30.36,77896.95,0.0,0.93228,7e-05,8.5983]
[1779385323353,30.36,77902.79,0.0,0.93266,7e-05,8.56098]
[1779385326431,30.36,77905.7,0.0,0.93286,7e-05,8.54203]
[1779385331417,30.36,77900.48,0.0,0.93253,7e-05,8.57425]
[1779385335442,30.36,77892.71,0.0,0.93202,7e-05,8.62258]
[1779385340477,30.36,77878.92,0.0,0.93113,7e-05,8.70878]
[1779385343501,30.35,77873.2,0.0,0.93075,7e-05,8.74523]
[1779385346577,30.36,77862.47,0.0,0.93002,7e-05,8.81431]
[1779385347529,30.36,77862.47,0.0,0.93002,7e-05,8.81437]
[1779385352570,30.35,77864.65,0.0,0.93021,7e-05,8.79539]
[1779385357600,30.35,77869.13,0.0,0.93053,7e-05,8.76467]
[1779385362670,30.35,77868.19,0.0,0.93046,7e-05,8.77092]
[1779385363648,30.35,77844.33,0.0,0.92885,7e-05,8.92417]
[1779385366723,30.35,77839.24,0.0,0.92851,7e-05,8.9564]
[1779385372713,30.35,77845.98,0.0,0.92899,7e-05,8.91139]
[1779385373719,30.35,77840.69,0.0,0.92863,7e-05,8.9454]
[1779385374726,30.35,77848.07,0.0,0.92913,7e-05,8.89751]
[1779385375734,30.35,77849.08,0.0,0.9292,7e-05,8.89084]
[1779385379762,30.35,77844.04,0.0,0.92887,7e-05,8.9227]
[1779385382785,30.34,77849.61,0.0,0.92925,7e-05,8.88611]
[1779385387824,30.34,77847.6,0.0,0.92912,7e-05,8.89818]
[1779385392854,30.34,77847.52,0.0,0.92913,7e-05,8.89767]
[1779385397900,30.34,77856.87,0.0,0.92977,7e-05,8.83651]
[1779385398898,30.34,77859.24,0.0,0.92993,7e-05,8.82118]
[1779385404939,30.34,77860.25,0.0,0.93001,7e-05,8.81418]
[1779385410982,30.34,77864.06,0.0,0.93027,7e-05,8.78925]
[1779385416041,30.34,77849.83,0.0,0.92934,7e-05,8.87663]
[1779385417048,30.34,77835.63,0.0,0.92837,7e-05,8.96865]
[1779385418055,30.34,77838.63,0.0,0.92857,7e-05,8.94935]
[1779385420071,30.34,77840.98,0.0,0.92873,7e-05,8.93449]
[1779385422084,30.34,77833.41,0.0,0.92822,7e-05,8.98285]
[1779385423091,30.34,77831.98,0.0,0.92812,7e-05,8.99174]
[1779385425106,30.34,77822.16,0.0,0.92745,7e-05,9.05527]
[1779385426113,30.34,77814.52,0.0,0.92691,7e-05,9.10512]
[1779385427178,30.34,77805.56,0.0,0.92629,7e-05,9.16368]
[1779385428128,30.34,77805.56,0.0,0.92628,7e-05,9.16412]
[1779385433162,30.34,77810.98,0.0,0.92664,7e-05,9.13094]
[1779385435177,30.34,77815.28,0.0,0.92694,7e-05,9.10277]
[1779385440225,30.34,77810.85,0.0,0.92663,7e-05,9.13166]
[1779385441219,30.34,77804.55,0.0,0.92618,7e-05,9.17345]
[1779385442227,30.34,77803.46,0.0,0.9261,7e-05,9.18107]
[1779385444242,30.34,77812.89,0.0,0.92675,7e-05,9.1203]
[1779385445255,30.34,77815.51,0.0,0.92693,7e-05,9.10375]
[1779385446257,30.34,77820.27,0.0,0.92726,7e-05,9.07281]
[1779385452300,30.35,77822.81,0.0,0.92743,7e-05,9.05692]
[1779385457336,30.35,77821.9,0.0,0.92736,7e-05,9.06346]
[1779385461393,30.35,77830.77,0.0,0.92798,7e-05,9.00537]
[1779385462400,30.35,77837.81,0.0,0.92846,7e-05,8.95951]
[1779385465422,30.34,77830.67,0.0,0.92798,7e-05,9.00505]
[1779385467437,30.34,77823.98,0.0,0.92753,7e-05,9.04784]
[1779385472471,30.34,77827.63,0.0,0.92782,7e-05,9.01866]
[1779385477507,30.34,77824.64,0.0,0.92763,7e-05,9.03641]
[1779385482541,30.33,77820.17,0.0,0.92734,7e-05,9.06378]
[1779385487577,30.33,77823.2,0.0,0.92757,7e-05,9.04227]
[1779385491609,30.33,77832.74,0.0,0.92824,7e-05,8.97901]
[1779385496640,30.33,77835.81,0.0,0.92847,7e-05,8.95778]
[1779385501677,30.33,77837.13,0.0,0.92857,7e-05,8.94817]
[1779385506713,30.32,77838.12,0.0,0.92865,7e-05,8.94064]
[1779385508727,30.32,77848.32,0.0,0.92935,7e-05,8.87442]
[1779385509734,30.32,77854.68,0.0,0.92978,7e-05,8.83342]
[1779385512754,30.32,77843.72,0.0,0.92904,7e-05,8.90372]
[1779385517790,30.32,77840.22,0.0,0.92881,7e-05,8.92533]
[1779385519806,30.32,77863.18,0.0,0.93037,7e-05,8.77734]
[1779385521818,30.32,77857.88,0.0,0.93001,7e-05,8.81135]
[1779385526852,30.32,77860.25,0.0,0.93017,7e-05,8.79613]
[1779385531887,30.32,77861.01,0.0,0.93025,7e-05,8.78772]
[1779385536924,30.32,77858.27,0.0,0.93006,7e-05,8.80559]
[1779385538938,30.32,77853.57,0.0,0.92974,7e-05,8.83585]
[1779385543972,30.32,77850.69,0.0,0.92955,7e-05,8.85433]
[1779385548007,30.32,77844.94,0.0,0.92915,7e-05,8.89138]
[1779385549015,30.32,77794.38,0.0,0.92565,7e-05,9.22084]
[1779385550099,30.32,77783.93,0.0,0.9249,7e-05,9.28968]
[1779385551077,30.32,77767.34,0.0,0.92371,7e-05,9.39958]
[1779385552048,30.32,77754.08,0.0,0.92275,7e-05,9.48789]
[1779385553089,30.32,77754.69,0.0,0.9228,7e-05,9.48353]
[1779385554071,30.32,77759.95,0.0,0.92322,7e-05,9.44457]
[1779385556078,30.32,77765.76,0.0,0.92363,7e-05,9.40737]
[1779385558208,30.32,77777.8,0.0,0.92449,7e-05,9.328]
[1779385564135,30.32,77774.29,0.0,0.92422,7e-05,9.353]
[1779385565140,30.32,77767.34,0.0,0.92372,7e-05,9.39938]
[1779385566148,30.32,77765.94,0.0,0.92361,7e-05,9.40888]
[1779385570175,30.32,77771.01,0.0,0.92397,7e-05,9.37601]
[1779385573198,30.32,77779.06,0.0,0.92454,7e-05,9.32339]
[1779385574204,30.32,77791.54,0.0,0.92543,7e-05,9.24077]
[1779385575210,30.32,77793.87,0.0,0.9256,7e-05,9.22531]
[1779385578351,30.32,77781.88,0.0,0.92474,7e-05,9.30469]
[1779385580249,30.33,77773.2,0.0,0.92411,7e-05,9.36291]
[1779385581257,30.33,77770.45,0.0,0.92391,7e-05,9.3814]
[1779385586319,30.33,77767.47,0.0,0.92369,7e-05,9.40218]
[1779385588327,30.33,77754.08,0.0,0.92271,7e-05,9.49165]
[1779385589334,30.33,77754.11,0.0,0.92271,7e-05,9.49163]
[1779385591350,30.33,77775.49,0.0,0.92428,7e-05,9.34633]
[1779385592354,30.33,77779.22,0.0,0.92454,7e-05,9.32186]
[1779385597389,30.33,77768.65,0.0,0.92378,7e-05,9.39273]
[1779385598398,30.33,77766.9,0.0,0.92365,7e-05,9.40451]
[1779385602425,30.33,77763.78,0.0,0.92342,7e-05,9.4257]
[1779385607460,30.33,77769.62,0.0,0.92383,7e-05,9.38741]
[1779385612501,30.33,77772.98,0.0,0.92407,7e-05,9.36589]
[1779385617529,30.34,77775.17,0.0,0.92422,7e-05,9.35199]
[1779385622569,30.34,77775.35,0.0,0.92422,7e-05,9.3515]
[1779385624581,30.34,77782.07,0.0,0.9247,7e-05,9.30718]
[1779385625589,30.34,77785.76,0.0,0.92497,7e-05,9.28281]
[1779385628720,30.34,77777.99,0.0,0.9244,7e-05,9.3349]
[1779385632639,30.34,77775.23,0.0,0.9242,7e-05,9.35385]
[1779385636678,30.34,77761.72,0.0,0.92322,7e-05,9.44398]
[1779385638792,30.34,77753.16,0.0,0.9226,7e-05,9.50034]
[1779385644723,30.34,77753.11,0.0,0.92261,7e-05,9.50013]
[1779385648862,30.31,77747.99,0.0,0.92242,7e-05,9.51706]
[1779385654794,30.28,77750.44,0.0,0.92282,7e-05,9.47866]
[1779385656808,30.26,77739.82,0.0,0.92217,7e-05,9.53822]
[1779385658932,30.25,77755.27,0.0,0.92337,7e-05,9.42799]
[1779385661844,30.24,77744.77,0.0,0.92267,7e-05,9.49203]
[1779385666876,30.24,77749.51,0.0,0.92304,7e-05,9.45782]
[1779385669021,30.23,77759.66,0.0,0.9238,7e-05,9.38833]
[1779385673927,30.23,77753.0,0.0,0.92335,7e-05,9.42946]
[1779385679093,30.23,77748.62,0.0,0.92305,7e-05,9.45657]
[1779385680976,30.22,77741.72,0.0,0.92256,7e-05,9.50183]
[1779385686016,30.22,77743.12,0.0,0.92269,7e-05,9.49002]
[1779385691051,30.22,77745.28,0.0,0.92287,7e-05,9.47328]
[1779385695080,30.21,77749.83,0.0,0.92322,7e-05,9.44113]
[1779385696086,30.21,77758.93,0.0,0.92388,7e-05,9.3801]
[1779385701122,30.21,77759.51,0.0,0.92394,7e-05,9.3748]
[1779385706156,30.21,77765.16,0.0,0.92436,7e-05,9.33586]
[1779385711198,30.21,77762.31,0.0,0.9242,7e-05,9.34982]
[1779385713213,30.21,77767.93,0.0,0.92461,7e-05,9.312]
[1779385718247,30.2,77768.95,0.0,0.92469,7e-05,9.30417]
[1779385723283,30.2,77770.02,0.0,0.92478,7e-05,9.2961]
[1779385728318,30.2,77768.68,0.0,0.92469,7e-05,9.30399]
[1779385733353,30.2,77771.66,0.0,0.92492,7e-05,9.2832]
[1779385738388,30.2,77771.76,0.0,0.92493,7e-05,9.28163]
[1779385743449,30.2,77771.66,0.0,0.92494,7e-05,9.28141]
[1779385748483,30.2,77772.8,0.0,0.92503,7e-05,9.27304]
[1779385749586,30.2,77782.14,0.0,0.92569,7e-05,9.2111]
[1779385751506,30.19,77786.7,0.0,0.92602,7e-05,9.18082]
[1779385753520,30.19,77790.82,0.0,0.92631,7e-05,9.15356]
[1779385758553,30.19,77790.04,0.0,0.92626,7e-05,9.15852]
[1779385763591,30.2,77794.27,0.0,0.92654,7e-05,9.13181]
[1779385767617,30.19,77799.34,0.0,0.92691,7e-05,9.09755]
[1779385768626,30.19,77807.62,0.0,0.92749,7e-05,9.04284]
[1779385769634,30.19,77809.49,0.0,0.92763,7e-05,9.03023]
[1779385772657,30.19,77816.14,0.0,0.92813,7e-05,8.98203]
[1779385773664,30.19,77827.85,0.0,0.92894,7e-05,8.90506]
[1779385774669,30.19,77831.44,0.0,0.9292,7e-05,8.88109]
[1779385778725,30.18,77838.75,0.0,0.92973,7e-05,8.83068]
[1779385783756,30.18,77838.03,0.0,0.9297,7e-05,8.83312]
[1779385788793,30.18,77838.8,0.0,0.92979,7e-05,8.82483]
[1779385793827,30.17,77835.35,0.0,0.92958,7e-05,8.84427]
[1779385798863,30.17,77835.17,0.0,0.9296,7e-05,8.8426]
[1779385800897,30.17,77848.15,0.0,0.93049,7e-05,8.7583]
[1779385801884,30.16,77850.83,0.0,0.93067,7e-05,8.74025]
[1779385806919,30.16,77850.77,0.0,0.93069,7e-05,8.73878]
[1779385811953,30.16,77845.71,0.0,0.93036,7e-05,8.77003]
[1779385812962,30.16,77827.48,0.0,0.92911,7e-05,8.88853]
[1779385817999,30.16,77828.25,0.0,0.92919,7e-05,8.88173]
[1779385820090,30.16,77833.79,0.0,0.92958,7e-05,8.84467]
[1779385821022,30.15,77833.79,0.0,0.92958,7e-05,8.84415]
[1779385824051,30.15,77825.85,0.0,0.92906,7e-05,8.89391]
[1779385826060,30.15,77819.37,0.0,0.92862,7e-05,8.93472]
[1779385831097,30.14,77816.83,0.0,0.92851,7e-05,8.94416]
[1779385833109,30.14,77810.73,0.0,0.9281,7e-05,8.98247]
[1779385838145,30.14,77814.13,0.0,0.92838,7e-05,8.95662]
[1779385840233,30.13,77821.33,0.0,0.92889,7e-05,8.90844]
[1779385846201,30.13,77821.12,0.0,0.92891,7e-05,8.90618]
[1779385850305,30.12,77826.66,0.0,0.92932,7e-05,8.8678]
[1779385856270,30.12,77827.11,0.0,0.92938,7e-05,8.8615]
[1779385861306,30.11,77826.57,0.0,0.92937,7e-05,8.86219]
[1779385863322,30.11,77831.84,0.0,0.92975,7e-05,8.82696]
[1779385867352,30.11,77846.46,0.0,0.93075,7e-05,8.73163]
[1779385868360,30.11,77855.6,0.0,0.93136,7e-05,8.67335]
[1779385873396,30.11,77857.25,0.0,0.93147,7e-05,8.66262]
[1779385878430,30.11,77857.76,0.0,0.93151,7e-05,8.65815]
[1779385883480,30.11,77868.48,0.0,0.93223,7e-05,8.58917]
[1779385885506,30.11,77877.95,0.0,0.93285,7e-05,8.52926]
[1779385886538,30.11,77886.79,0.0,0.93342,7e-05,8.47411]
[1779385887519,30.11,77902.06,0.0,0.93442,6e-05,8.37771]
[1779385888522,30.11,77911.89,0.0,0.93505,6e-05,8.31617]
[1779385889530,30.11,77914.62,0.0,0.93523,6e-05,8.29878]
[1779385890613,30.11,77923.67,0.0,0.93581,6e-05,8.24197]
[1779385891544,30.11,77923.75,0.0,0.93584,6e-05,8.23766]
[1779385892552,30.11,77931.47,0.0,0.93633,6e-05,8.18944]
[1779385893558,30.11,77928.42,0.0,0.93614,6e-05,8.2083]
[1779385895576,30.11,77920.51,0.0,0.93563,6e-05,8.25837]
[1779385897605,30.11,77914.14,0.0,0.9352,6e-05,8.29997]
[1779385899604,30.12,77923.59,0.0,0.9358,6e-05,8.24154]
[1779385900607,30.12,77930.82,0.0,0.93625,6e-05,8.19693]
[1779385901614,30.12,77937.7,0.0,0.93668,6e-05,8.1547]
[1779385902621,30.12,77938.56,0.0,0.93673,6e-05,8.1499]
[1779385903628,30.12,77932.39,0.0,0.93634,6e-05,8.1887]
[1779385904635,30.12,77930.98,0.0,0.93624,6e-05,8.19792]
[1779385907657,30.12,77937.11,0.0,0.93662,6e-05,8.16125]
[1779385912691,30.13,77941.8,0.0,0.93689,6e-05,8.13472]
[1779385914706,30.13,77936.11,0.0,0.93652,6e-05,8.17097]
[1779385916720,30.13,77934.05,0.0,0.93638,6e-05,8.18461]
[1779385917727,30.13,77941.0,0.0,0.93681,6e-05,8.14195]
[1779385918734,30.13,77942.47,0.0,0.9369,6e-05,8.13334]
[1779385923775,30.13,77945.23,0.0,0.93705,6e-05,8.11868]
[1779385925786,30.14,77951.75,0.0,0.93744,6e-05,8.07948]
[1779385930818,30.14,77943.12,0.0,0.9369,6e-05,8.13315]
[1779385931826,30.14,77941.01,0.0,0.93677,6e-05,8.14666]
[1779385934846,30.14,77946.37,0.0,0.9371,6e-05,8.11371]
[1779385939881,30.14,77942.27,0.0,0.93683,6e-05,8.14025]
[1779385941896,30.14,77951.0,0.0,0.93737,6e-05,8.08728]
[1779385942903,30.14,77954.82,0.0,0.9376,6e-05,8.0643]
[1779385947936,30.14,77959.36,0.0,0.93788,6e-05,8.03643]
[1779385951063,30.14,77964.23,0.0,0.9382,6e-05,8.0032]
[1779385951981,30.14,77970.32,0.0,0.93858,6e-05,7.96595]
[1779385952984,30.14,77977.28,0.0,0.939,6e-05,7.92366]
[1779385953988,30.14,77976.66,0.0,0.93896,6e-05,7.92767]
[1779385959020,30.14,77977.74,0.0,0.93902,6e-05,7.92226]
[1779385964067,30.15,77977.77,0.0,0.93901,6e-05,7.92324]
[1779385969101,30.15,77974.84,0.0,0.93882,6e-05,7.94228]
[1779385971122,30.15,77967.93,0.0,0.93839,6e-05,7.9851]
[1779385976152,30.15,77968.38,0.0,0.9384,6e-05,7.98322]
[1779385981287,30.15,77965.47,0.0,0.93822,6e-05,8.00196]
[1779385987228,30.15,77962.41,0.0,0.93802,6e-05,8.02193]
[1779385989242,30.15,77953.54,0.0,0.93746,6e-05,8.07667]
[1779385994279,30.18,77947.95,0.0,0.93698,6e-05,8.12427]
[1779385999313,30.18,77944.66,0.0,0.93676,6e-05,8.14613]
[1779386004353,30.18,77944.21,0.0,0.93673,6e-05,8.14967]
[1779386006362,30.18,77949.27,0.0,0.93705,6e-05,8.1183]
[1779386011398,30.18,77949.09,0.0,0.93706,6e-05,8.11552]
[1779386016434,30.18,77946.7,0.0,0.93689,6e-05,8.13281]
[1779386018447,30.18,77934.46,0.0,0.93611,6e-05,8.20935]
[1779386020463,30.18,77929.13,0.0,0.93577,6e-05,8.24309]
[1779386025497,30.19,77922.11,0.0,0.93531,6e-05,8.28827]
[1779386030532,30.19,77919.26,0.0,0.93511,6e-05,8.30754]
[1779386035566,30.19,77909.75,0.0,0.93448,6e-05,8.36851]
[1779386040601,30.19,77908.94,0.0,0.93442,6e-05,8.37472]
[1779386045637,30.2,77910.93,0.0,0.93454,6e-05,8.36348]
[1779386050673,30.2,77918.56,0.0,0.93501,6e-05,8.31722]
[1779386055710,30.2,77925.21,0.0,0.93542,6e-05,8.27748]
[1779386057721,30.2,77940.44,0.0,0.93638,6e-05,8.18306]
[1779386058728,30.2,77942.3,0.0,0.93649,6e-05,8.17205]
[1779386059735,30.2,77950.12,0.0,0.93698,6e-05,8.12427]
[1779386060743,30.2,77950.18,0.0,0.93697,6e-05,8.12449]
[1779386063765,30.2,77959.73,0.0,0.93757,6e-05,8.06594]
[1779386068799,30.21,77958.32,0.0,0.93747,6e-05,8.0752]
[1779386069808,30.21,77952.74,0.0,0.93712,6e-05,8.10961]
[1779386070815,30.21,77952.51,0.0,0.93711,6e-05,8.11106]
[1779386073841,30.21,77947.2,0.0,0.93679,6e-05,8.14198]
[1779386078871,30.21,77946.16,0.0,0.93672,6e-05,8.14823]
[1779386083906,30.21,77947.2,0.0,0.93679,6e-05,8.14158]
[1779386088948,30.21,77946.95,0.0,0.93678,6e-05,8.14288]
[1779386092072,30.21,77953.35,0.0,0.93718,6e-05,8.1033]
[1779386098011,30.21,77952.59,0.0,0.93713,6e-05,8.108]
[1779386103053,30.21,77965.63,0.0,0.93794,6e-05,8.02796]
[1779386104058,30.21,77968.54,0.0,0.93812,6e-05,8.01028]
[1779386109095,30.21,77972.58,0.0,0.93836,6e-05,7.98579]
[1779386114129,30.21,77973.05,0.0,0.9384,6e-05,7.982]
[1779386119163,30.21,77976.8,0.0,0.93863,6e-05,7.95941]
[1779386121177,30.21,77988.2,0.0,0.93933,6e-05,7.88943]
[1779386122284,30.21,77992.17,0.0,0.93957,6e-05,7.86515]
[1779386127219,30.2,78006.98,0.0,0.94046,6e-05,7.77536]
[1779386128227,30.21,78017.11,0.0,0.94106,6e-05,7.71514]
[1779386129233,30.21,78020.18,0.0,0.94124,6e-05,7.69739]
[1779386131247,30.21,78025.87,0.0,0.94158,6e-05,7.66119]
[1779386132356,30.21,78029.45,0.0,0.94179,6e-05,7.64011]
[1779386138296,30.21,78031.25,0.0,0.94189,6e-05,7.63019]
[1779386141337,30.21,78024.06,0.0,0.94147,6e-05,7.67324]
[1779386142427,30.21,78015.34,0.0,0.94095,6e-05,7.72544]
[1779386143338,30.21,78015.34,0.0,0.94094,6e-05,7.72598]
[1779386145351,30.21,78009.65,0.0,0.9406,6e-05,7.76108]
[1779386150387,30.21,78013.53,0.0,0.94083,6e-05,7.73797]
[1779386155420,30.21,78009.84,0.0,0.94061,6e-05,7.75958]
[1779386158442,30.21,78004.26,0.0,0.94028,6e-05,7.79266]
[1779386160456,30.21,77999.09,0.0,0.93998,6e-05,7.82335]
[1779386162569,30.21,77994.06,0.0,0.93968,6e-05,7.8532]
[1779386164484,30.21,77989.12,0.0,0.93939,6e-05,7.88251]
[1779386169520,30.21,77988.82,0.0,0.93938,6e-05,7.88283]
[1779386170527,30.21,77993.97,0.0,0.9397,6e-05,7.85142]
[1779386175562,30.2,77993.34,0.0,0.93967,6e-05,7.85404]
[1779386180596,30.2,77990.87,0.0,0.93953,6e-05,7.86769]
[1779386181604,30.2,77985.86,0.0,0.93923,6e-05,7.89774]
[1779386186639,30.2,77980.46,0.0,0.93892,6e-05,7.92883]
[1779386191674,30.2,77976.26,0.0,0.93871,6e-05,7.94907]
[1779386192681,30.2,77968.45,0.0,0.93823,6e-05,7.99631]
[1779386193692,30.19,77960.38,0.0,0.93774,6e-05,8.04525]
[1779386194695,30.19,77951.64,0.0,0.9372,6e-05,8.09841]
[1779386199730,30.19,77953.49,0.0,0.93735,6e-05,8.08428]
[1779386204765,30.18,77948.72,0.0,0.93707,6e-05,8.11097]
[1779386209800,30.18,77951.41,0.0,0.93727,6e-05,8.09163]
[1779386211814,30.18,77941.15,0.0,0.93663,6e-05,8.15433]
[1779386216850,30.18,77944.29,0.0,0.93685,6e-05,8.13348]
[1779386221884,30.17,77954.65,0.0,0.93752,6e-05,8.06667]
[1779386223897,30.17,77954.42,0.0,0.93752,6e-05,8.067]
[1779386228934,30.17,77949.86,0.0,0.93726,6e-05,8.09218]
[1779386231954,30.16,77956.05,0.0,0.93767,6e-05,8.05232]
[1779386236991,30.16,77961.94,0.0,0.93806,6e-05,8.01349]
[1779386243035,30.15,77962.12,0.0,0.9381,6e-05,8.00947]
[1779386248070,30.15,77961.61,0.0,0.93809,6e-05,8.01013]
[1779386253206,30.15,77961.56,0.0,0.93814,6e-05,8.0044]
[1779386259147,30.14,77960.55,0.0,0.9381,6e-05,8.00768]
[1779386264182,30.14,77960.67,0.0,0.93813,6e-05,8.00446]
[1779386269219,30.13,77960.32,0.0,0.93814,6e-05,8.00416]
[1779386274255,30.13,77951.88,0.0,0.93764,6e-05,8.05357]
[1779386275263,30.13,77944.29,0.0,0.93717,6e-05,8.09978]
[1779386276271,30.13,77944.79,0.0,0.93721,6e-05,8.09606]
[1779386281304,30.12,77943.13,0.0,0.93714,6e-05,8.10312]
[1779386286340,30.12,77945.68,0.0,0.93733,6e-05,8.08424]
[1779386291375,30.11,77943.29,0.0,0.93721,6e-05,8.09592]
[1779386293486,30.11,77929.81,0.0,0.93637,6e-05,8.17814]
[1779386295405,30.11,77924.86,0.0,0.93607,6e-05,8.20813]
[1779386297416,30.11,77916.89,0.0,0.93557,6e-05,8.25735]
[1779386298424,30.11,77911.0,0.0,0.93519,6e-05,8.29444]
[1779386299431,30.11,77907.4,0.0,0.93496,6e-05,8.31666]
[1779386302451,30.11,77898.94,0.0,0.93443,6e-05,8.36866]
[1779386304468,30.1,77894.25,0.0,0.93413,6e-05,8.39731]
[1779386309502,30.1,77890.82,0.0,0.93393,7e-05,8.41661]
[1779386314547,30.1,77889.54,0.0,0.9339,7e-05,8.41864]
[1779386317569,30.1,77880.9,0.0,0.93335,7e-05,8.47193]
[1779386319582,30.09,77878.03,0.0,0.93317,7e-05,8.48907]
[1779386324619,30.09,77879.9,0.0,0.93332,7e-05,8.47457]
[1779386329655,30.08,77875.67,0.0,0.93307,7e-05,8.49821]
[1779386333823,30.08,77863.35,0.0,0.93228,7e-05,8.57448]
[1779386335697,30.08,77858.32,0.0,0.93196,7e-05,8.60579]
[1779386340731,30.08,77859.62,0.0,0.93206,7e-05,8.59547]
[1779386343893,30.07,77876.9,0.0,0.93323,7e-05,8.48337]
[1779386345768,30.07,77885.69,0.0,0.93381,7e-05,8.42668]
[1779386350805,30.07,77887.08,0.0,0.93392,7e-05,8.41574]
[1779386352822,30.07,77878.34,0.0,0.93336,7e-05,8.47012]
[1779386357859,30.07,77873.24,0.0,0.93302,7e-05,8.50294]
[1779386362890,30.07,77867.36,0.0,0.93263,7e-05,8.5405]
[1779386364032,30.07,77858.1,0.0,0.93201,7e-05,8.60006]
[1779386368932,30.07,77847.8,0.0,0.93132,7e-05,8.66694]
[1779386370945,30.07,77841.64,0.0,0.9309,7e-05,8.70705]
[1779386375980,30.07,77842.91,0.0,0.93101,7e-05,8.69476]
[1779386379003,30.07,77835.81,0.0,0.93054,7e-05,8.73957]
[1779386380029,30.07,77828.0,0.0,0.93002,7e-05,8.78963]
[1779386381016,30.07,77819.13,0.0,0.92942,7e-05,8.84666]
[1779386382024,30.07,77811.3,0.0,0.92888,7e-05,8.89702]
[1779386387059,30.06,77812.28,0.0,0.92898,7e-05,8.88772]
[1779386392093,30.06,77814.43,0.0,0.92916,7e-05,8.87104]
[1779386397129,30.05,77815.34,0.0,0.92925,7e-05,8.86257]
[1779386402176,30.05,77814.92,0.0,0.92924,7e-05,8.86271]
[1779386404331,30.05,77855.29,0.0,0.93198,7e-05,8.60153]
[1779386405194,30.05,77855.37,0.0,0.93199,7e-05,8.60111]
[1779386406205,30.05,77868.18,0.0,0.93284,7e-05,8.51883]
[1779386408216,30.05,77866.95,0.0,0.93276,7e-05,8.52663]
[1779386411238,30.04,77859.27,0.0,0.93227,7e-05,8.57442]
[1779386412243,30.04,77853.56,0.0,0.9319,7e-05,8.60964]
[1779386413249,30.04,77851.6,0.0,0.93177,7e-05,8.62206]
[1779386418283,30.04,77854.8,0.0,0.93202,7e-05,8.59831]
[1779386423320,30.03,77856.11,0.0,0.93212,7e-05,8.58803]
[1779386428352,30.03,77857.99,0.0,0.93225,7e-05,8.57544]
[1779386433389,30.03,77849.13,0.0,0.9317,7e-05,8.62784]
[1779386434396,30.03,77848.97,0.0,0.93169,7e-05,8.62861]
[1779386436410,30.03,77842.96,0.0,0.93129,7e-05,8.6667]
[1779386438424,30.03,77844.03,0.0,0.93137,7e-05,8.65915]
[1779386440439,30.03,77843.42,0.0,0.93133,7e-05,8.66248]
[1779386443460,30.03,77837.71,0.0,0.93096,7e-05,8.69837]
[1779386448495,30.02,77836.47,0.0,0.93089,7e-05,8.70477]
[1779386453529,30.02,77831.67,0.0,0.93058,7e-05,8.73411]
[1779386458565,30.02,77836.06,0.0,0.9309,7e-05,8.70407]
[1779386460579,30.02,77843.08,0.0,0.93138,7e-05,8.65828]
[1779386465614,30.02,77839.9,0.0,0.93118,7e-05,8.6775]
[1779386468635,30.01,77834.38,0.0,0.93081,7e-05,8.71218]
[1779386471655,30.01,77827.13,0.0,0.93033,7e-05,8.75807]
[1779386473669,30.01,77825.17,0.0,0.9302,7e-05,8.76999]
[1779386476692,30.01,77817.45,0.0,0.92969,7e-05,8.81892]
[1779386478705,30.01,77816.85,0.0,0.92966,7e-05,8.82189]
[1779386483740,30.01,77814.86,0.0,0.92954,7e-05,8.83258]
[1779386484897,30.0,77809.75,0.0,0.9292,7e-05,8.86541]
[1779386486763,30.0,77799.38,0.0,0.92849,7e-05,8.93217]
[1779386487769,30.0,77797.15,0.0,0.92834,7e-05,8.94617]
[1779386491797,30.0,77802.27,0.0,0.92875,7e-05,8.90645]
[1779386496832,29.99,77799.16,0.0,0.92856,7e-05,8.92393]
[1779386502876,29.99,77800.54,0.0,0.9287,7e-05,8.9114]
[1779386505044,29.99,77795.05,0.0,0.92832,7e-05,8.94626]
[1779386506903,29.98,77787.84,0.0,0.92783,7e-05,8.99248]
[1779386507910,29.98,77788.01,0.0,0.92785,7e-05,8.99068]
[1779386512967,29.97,77754.96,0.0,0.92561,7e-05,9.19936]
[1779386513963,29.97,77730.01,0.0,0.92381,7e-05,9.36605]
[1779386515122,29.97,77738.06,0.0,0.9244,7e-05,9.31184]
[1779386517993,29.96,77730.75,0.0,0.92388,7e-05,9.35987]
[1779386521013,29.96,77737.83,0.0,0.92441,7e-05,9.31082]
[1779386523029,29.96,77730.31,0.0,0.92386,7e-05,9.36092]
[1779386524041,29.96,77725.0,0.0,0.92348,7e-05,9.39638]
[1779386525200,29.96,77733.26,0.0,0.92409,7e-05,9.34055]
[1779386526055,29.96,77733.26,0.0,0.92409,7e-05,9.34035]
[1779386528090,29.96,77728.08,0.0,0.92371,7e-05,9.37473]
[1779386530110,29.96,77717.02,0.0,0.92291,7e-05,9.4486]
[1779386535266,29.96,77714.58,0.0,0.92275,7e-05,9.46313]
[1779386538151,29.96,77719.99,0.0,0.92314,7e-05,9.427]
[1779386540166,29.96,77725.15,0.0,0.92353,7e-05,9.3915]
[1779386545338,29.95,77741.18,0.0,0.92472,7e-05,9.28216]
[1779386546209,29.95,77741.18,0.0,0.92472,7e-05,9.28196]
[1779386547215,29.95,77751.03,0.0,0.92543,7e-05,9.21606]
[1779386549229,29.95,77744.97,0.0,0.925,7e-05,9.25629]
[1779386550236,29.95,77739.65,0.0,0.92461,7e-05,9.29169]
[1779386552251,29.95,77734.1,0.0,0.92424,7e-05,9.32464]
[1779386554266,29.95,77741.26,0.0,0.92477,7e-05,9.27631]
[1779386559301,29.95,77738.73,0.0,0.92459,7e-05,9.29254]
[1779386562323,29.95,77727.69,0.0,0.92379,7e-05,9.36617]
[1779386563330,29.95,77717.27,0.0,0.92302,7e-05,9.43669]
[1779386564339,29.95,77715.09,0.0,0.92286,7e-05,9.4516]
[1779386567358,29.95,77714.5,0.0,0.92281,7e-05,9.456]
[1779386572393,29.95,77712.81,0.0,0.92268,7e-05,9.468]
[1779386577428,29.95,77715.31,0.0,0.92286,7e-05,9.45158]
[1779386582465,29.95,77719.48,0.0,0.92316,7e-05,9.42389]
[1779386587498,29.95,77721.05,0.0,0.92327,7e-05,9.41377]
[1779386592536,29.95,77723.17,0.0,0.92342,7e-05,9.39992]
[1779386597569,29.95,77725.91,0.0,0.92362,7e-05,9.38201]
[1779386602603,29.96,77725.41,0.0,0.92358,7e-05,9.38581]
[1779386607640,29.96,77731.04,0.0,0.92398,7e-05,9.34846]
[1779386608645,29.96,77740.01,0.0,0.92464,7e-05,9.28845]
[1779386609654,29.96,77742.07,0.0,0.92478,7e-05,9.27491]
[1779386610660,29.96,77758.87,0.0,0.92599,7e-05,9.16313]
[1779386611667,29.96,77764.26,0.0,0.9264,7e-05,9.12342]
[1779386613681,29.96,77756.25,0.0,0.92583,7e-05,9.1765]
[1779386618718,29.96,77751.94,0.0,0.92553,7e-05,9.20477]
[1779386625922,29.95,77746.87,0.0,0.92517,7e-05,9.23798]
[1779386629793,29.96,77737.96,0.0,0.92452,7e-05,9.29826]
[1779386634827,29.96,77734.42,0.0,0.92424,7e-05,9.32396]
[1779386639863,29.96,77734.32,0.0,0.92421,7e-05,9.32643]
[1779386644900,29.96,77736.7,0.0,0.92436,7e-05,9.31232]
[1779386649933,29.97,77736.65,0.0,0.92434,7e-05,9.31443]
[1779386654968,29.97,77734.04,0.0,0.92413,7e-05,9.33367]
[1779386656145,29.97,77722.69,0.0,0.9233,7e-05,9.41026]
[1779386657999,29.97,77681.28,0.0,0.9202,8e-05,9.69184]
[1779386660028,29.97,77665.9,0.0,0.91903,8e-05,9.79767]
[1779386661027,29.97,77652.22,0.0,0.91797,8e-05,9.89189]
[1779386663039,29.97,77664.8,0.0,0.91894,8e-05,9.80529]
[1779386664044,29.97,77670.77,0.0,0.9194,8e-05,9.76448]
[1779386665051,29.97,77677.35,0.0,0.91989,8e-05,9.71965]
[1779386670088,29.97,77675.64,0.0,0.91977,8e-05,9.7306]
[1779386675128,29.97,77669.41,0.0,0.91933,8e-05,9.76863]
[1779386676293,29.97,77644.86,0.0,0.91743,8e-05,9.93861]
[1779386677155,29.97,77644.86,0.0,0.91743,8e-05,9.93904]
[1779386681218,29.97,77653.67,0.0,0.9181,8e-05,9.87946]
[1779386682196,29.98,77658.54,0.0,0.91847,8e-05,9.84638]
[1779386684210,29.98,77660.27,0.0,0.91859,8e-05,9.83521]
[1779386689245,29.98,77659.38,0.0,0.91852,8e-05,9.84176]
[1779386690252,29.98,77665.74,0.0,0.91901,8e-05,9.79813]
[1779386691259,29.98,77671.81,0.0,0.91947,8e-05,9.75613]
[1779386693272,29.98,77663.86,0.0,0.91886,8e-05,9.81102]
[1779386695293,29.98,77655.19,0.0,0.91819,8e-05,9.87088]
[1779386696456,29.98,77649.22,0.0,0.91773,8e-05,9.91209]
[1779386701386,29.98,77642.81,0.0,0.91721,8e-05,9.95822]
[1779386702364,29.98,77630.93,0.0,0.91628,8e-05,10.0413]
[1779386703370,29.98,77615.22,0.0,0.91503,8e-05,10.15092]
[1779386704379,29.98,77633.21,0.0,0.91645,8e-05,10.0258]
[1779386705384,29.98,77627.11,0.0,0.91597,8e-05,10.06845]
[1779386706561,29.98,77611.44,0.0,0.91473,8e-05,10.17798]
[1779386707399,29.98,77611.44,0.0,0.91472,8e-05,10.17801]
[1779386708405,29.98,77604.57,0.0,0.91418,8e-05,10.22611]
[1779386711425,29.98,77595.95,0.0,0.91348,8e-05,10.28655]
[1779386716643,29.98,77601.99,0.0,0.91398,8e-05,10.24337]
[1779386722513,29.98,77599.31,0.0,0.91377,8e-05,10.26148]
[1779386726713,29.98,77593.72,0.0,0.91335,8e-05,10.29818]
[1779386728555,29.97,77593.57,0.0,0.91337,8e-05,10.29602]
[1779386732592,29.97,77575.88,0.0,0.91194,8e-05,10.41931]
[1779386733599,29.98,77573.34,0.0,0.91173,8e-05,10.43786]
[1779386738637,30.0,77573.31,0.0,0.91158,8e-05,10.45053]
[1779386743671,30.03,77573.28,0.0,0.91131,8e-05,10.47444]
[1779386745686,30.05,77579.35,0.0,0.9117,8e-05,10.44127]
[1779386746877,30.07,77581.06,0.0,0.91171,8e-05,10.44021]
[1779386751745,30.07,77595.08,0.0,0.91282,8e-05,10.34438]
[1779386752751,30.07,77605.58,0.0,0.91364,8e-05,10.27256]
[1779386753757,30.07,77605.81,0.0,0.91368,8e-05,10.26944]
[1779386758797,30.06,77604.17,0.0,0.9136,8e-05,10.27601]
[1779386760811,30.06,77612.18,0.0,0.91426,8e-05,10.2181]
[1779386764839,30.06,77622.16,0.0,0.91506,8e-05,10.14823]
[1779386766854,30.06,77635.89,0.0,0.91614,8e-05,10.05278]
[1779386767863,30.06,77645.56,0.0,0.9169,8e-05,9.98595]
[1779386768872,30.06,77648.85,0.0,0.91715,8e-05,9.9638]
[1779386770888,30.06,77655.52,0.0,0.91766,8e-05,9.91812]
[1779386771895,30.06,77658.01,0.0,0.91784,8e-05,9.9018]
[1779386776930,30.07,77661.39,0.0,0.91808,8e-05,9.88066]
[1779386781965,30.07,77661.53,0.0,0.91806,8e-05,9.88205]
[1779386787183,30.08,77660.92,0.0,0.91799,8e-05,9.88864]
[1779386792035,30.08,77654.36,0.0,0.91749,8e-05,9.93222]
[1779386797262,30.08,77663.75,0.0,0.91819,8e-05,9.86964]
[1779386803112,30.11,77665.79,0.0,0.91817,8e-05,9.87163]
[1779386806134,30.13,77660.91,0.0,0.91766,8e-05,9.91771]
[1779386807333,30.13,77655.38,0.0,0.91719,8e-05,9.95916]
[1779386811172,30.16,77640.84,0.0,0.91589,8e-05,10.07447]
[1779386816206,30.24,77636.8,0.0,0.91502,8e-05,10.15234]
[1779386821242,30.24,77639.15,0.0,0.91515,8e-05,10.1408]
[1779386822247,30.26,77633.99,0.0,0.91464,8e-05,10.1856]
[1779386823255,30.27,77624.03,0.0,0.91376,8e-05,10.26258]
[1779386825271,30.3,77630.0,0.0,0.91406,8e-05,10.23702]
[1779386826280,30.3,77635.04,0.0,0.91445,8e-05,10.20291]
[1779386829299,30.31,77624.33,0.0,0.9135,8e-05,10.28627]
[1779386830306,30.32,77610.29,0.0,0.91236,8e-05,10.38512]
[1779386831313,30.33,77602.92,0.0,0.91167,8e-05,10.44573]
[1779386835342,30.34,77606.35,0.0,0.9119,8e-05,10.42541]
[1779386837547,30.34,77613.41,0.0,0.91245,8e-05,10.37811]
[1779386841383,30.35,77616.19,0.0,0.91262,8e-05,10.36298]
[1779386843397,30.35,77622.1,0.0,0.91308,8e-05,10.32325]
[1779386847618,30.35,77628.57,0.0,0.91356,8e-05,10.28129]
[1779386853468,30.36,77628.2,0.0,0.91351,8e-05,10.28453]
[1779386858502,30.37,77627.35,0.0,0.91339,8e-05,10.29495]
[1779386863538,30.38,77628.18,0.0,0.9134,8e-05,10.29437]
[1779386868573,30.38,77628.31,0.0,0.91338,8e-05,10.2964]
[1779386873610,30.4,77630.9,0.0,0.91348,8e-05,10.28748]
[1779386879654,30.41,77631.46,0.0,0.91341,8e-05,10.29362]
[1779386881666,30.41,77638.28,0.0,0.91394,8e-05,10.24776]
[1779386886710,30.44,77641.89,0.0,0.91404,8e-05,10.23872]
[1779386887939,30.44,77632.29,0.0,0.91328,8e-05,10.30581]
[1779386893758,30.45,77630.99,0.0,0.91313,8e-05,10.31849]
[1779386898791,30.46,77632.93,0.0,0.91319,8e-05,10.31349]
[1779386900809,30.47,77639.18,0.0,0.91361,8e-05,10.27695]
[1779386902818,30.49,77646.23,0.0,0.91403,8e-05,10.24076]
[1779386906847,30.49,77653.01,0.0,0.91455,8e-05,10.19528]
[1779386908085,30.5,77663.27,0.0,0.91534,8e-05,10.12549]
[1779386909869,30.5,77667.9,0.0,0.9157,8e-05,10.09428]
[1779386914904,30.5,77664.06,0.0,0.91541,8e-05,10.11848]
[1779386919939,30.5,77660.56,0.0,0.91511,8e-05,10.14431]
[1779386924974,30.5,77662.07,0.0,0.91521,8e-05,10.13552]
[1779386929003,30.51,77673.88,0.0,0.91612,8e-05,10.05587]
[1779386930012,30.51,77676.14,0.0,0.91629,8e-05,10.04085]
[1779386932030,30.51,77679.2,0.0,0.91651,8e-05,10.02091]
[1779386933035,30.51,77686.44,0.0,0.91706,8e-05,9.97206]
[1779386934047,30.51,77690.07,0.0,0.91733,8e-05,9.94793]
[1779386936059,30.51,77699.14,0.0,0.918,8e-05,9.88833]
[1779386941094,30.52,77700.44,0.0,0.91806,8e-05,9.88312]
[1779386946129,30.53,77693.36,0.0,0.91749,8e-05,9.9347]
[1779386951164,30.53,77692.9,0.0,0.91741,8e-05,9.94108]
[1779386956201,30.54,77690.17,0.0,0.91717,8e-05,9.96285]
[1779386958436,30.54,77700.85,0.0,0.91797,8e-05,9.89169]
[1779386959220,30.54,77700.85,0.0,0.91796,8e-05,9.89245]
[1779386964260,30.55,77705.14,0.0,0.91824,8e-05,9.86729]
[1779386965267,30.55,77712.57,0.0,0.9188,8e-05,9.8175]
[1779386970303,30.55,77717.01,0.0,0.91911,8e-05,9.78985]
[1779386974330,30.55,77712.78,0.0,0.9188,8e-05,9.81665]
[1779386979365,30.56,77716.37,0.0,0.91902,8e-05,9.79671]
[1779386980373,30.56,77711.32,0.0,0.91863,8e-05,9.83157]
[1779386984407,30.57,77706.67,0.0,0.91825,8e-05,9.86599]
[1779386989439,30.57,77706.7,0.0,0.91821,8e-05,9.86933]
[1779386992462,30.58,77697.09,0.0,0.91746,8e-05,9.93647]
[1779386994475,30.58,77689.99,0.0,0.9169,8e-05,9.98584]
[1779386998726,30.58,77683.88,0.0,0.91641,8e-05,10.02965]
[1779387004548,30.59,77678.74,0.0,0.91597,8e-05,10.06796]
[1779387009580,30.59,77677.41,0.0,0.91584,8e-05,10.07975]
[1779387012604,30.59,77672.12,0.0,0.91541,8e-05,10.11748]
[1779387017638,30.6,77667.91,0.0,0.91506,8e-05,10.14882]
[1779387022672,30.6,77662.67,0.0,0.91462,8e-05,10.18704]
[1779387027707,30.6,77656.15,0.0,0.91409,8e-05,10.23391]
[1779387028937,30.61,77649.0,0.0,0.91352,8e-05,10.28342]
[1779387033752,30.61,77646.09,0.0,0.9133,8e-05,10.30135]
[1779387037779,30.61,77652.68,0.0,0.91379,8e-05,10.25877]
[1779387039009,30.61,77662.45,0.0,0.91455,8e-05,10.19195]
[1779387042815,30.62,77667.56,0.0,0.91494,8e-05,10.15825]
[1779387043822,30.62,77673.48,0.0,0.91539,8e-05,10.11818]
[1779387049082,30.62,77672.01,0.0,0.91525,8e-05,10.13042]
[1779387052883,30.62,77662.11,0.0,0.91446,8e-05,10.19993]
[1779387053932,30.62,77651.42,0.0,0.91362,8e-05,10.2737]
[1779387054901,30.62,77646.33,0.0,0.91321,8e-05,10.30946]
[1779387055912,30.62,77640.94,0.0,0.91278,8e-05,10.34663]
[1779387056923,30.63,77634.55,0.0,0.91226,8e-05,10.392]
[1779387057923,30.63,77635.56,0.0,0.91233,8e-05,10.38553]
[1779387062959,30.63,77637.84,0.0,0.91249,8e-05,10.37233]
[1779387064973,30.63,77645.49,0.0,0.91308,8e-05,10.32057]
[1779387066988,30.64,77651.33,0.0,0.91353,8e-05,10.28154]
[1779387072022,30.64,77657.49,0.0,0.91399,8e-05,10.24185]
[1779387074035,30.64,77661.02,0.0,0.91426,8e-05,10.21801]
[1779387077057,30.64,77666.6,0.0,0.91469,8e-05,10.18042]
[1779387081084,30.64,77659.58,0.0,0.91413,8e-05,10.22955]
[1779387086132,30.64,77641.78,0.0,0.91271,8e-05,10.35283]
[1779387087143,30.65,77608.92,0.0,0.91006,8e-05,10.58133]
[1779387088147,30.65,77596.11,0.0,0.90901,8e-05,10.67182]
[1779387089151,30.65,77591.83,0.0,0.90865,8e-05,10.70221]
[1779387090156,30.65,77598.8,0.0,0.90922,8e-05,10.65388]
[1779387091162,30.65,77602.73,0.0,0.90956,8e-05,10.62296]
[1779387092168,30.65,77609.37,0.0,0.9101,8e-05,10.57719]
[1779387093180,30.65,77609.98,0.0,0.91014,8e-05,10.57354]
[1779387094182,30.65,77598.12,0.0,0.90917,8e-05,10.65687]
[1779387095230,30.65,77596.99,0.0,0.90907,8e-05,10.66524]
[1779387096200,30.65,77604.83,0.0,0.9097,8e-05,10.61096]
[1779387097207,30.65,77613.15,0.0,0.91037,8e-05,10.55354]
[1779387098214,30.66,77619.59,0.0,0.91089,8e-05,10.5094]
[1779387099221,30.66,77620.07,0.0,0.91092,8e-05,10.50675]
[1779387101235,30.66,77625.27,0.0,0.91132,8e-05,10.47211]
[1779387105264,30.66,77635.74,0.0,0.91212,8e-05,10.40268]
[1779387106270,30.67,77636.82,0.0,0.9122,8e-05,10.39608]
[1779387111306,30.67,77636.98,0.0,0.91219,8e-05,10.39729]
[1779387116340,30.67,77635.04,0.0,0.91201,8e-05,10.41292]
[1779387121375,30.68,77636.45,0.0,0.9121,8e-05,10.40524]
[1779387126410,30.68,77630.47,0.0,0.91159,8e-05,10.44878]
[1779387127417,30.68,77624.03,0.0,0.91107,8e-05,10.49374]
[1779387128424,30.68,77623.37,0.0,0.91102,8e-05,10.49859]
[1779387132451,30.69,77628.91,0.0,0.91143,8e-05,10.46297]
[1779387137486,30.69,77621.25,0.0,0.91077,8e-05,10.51953]
[1779387142523,30.7,77622.41,0.0,0.91084,8e-05,10.51425]
[1779387143535,30.7,77628.85,0.0,0.91135,8e-05,10.46986]
[1779387144536,30.7,77637.78,0.0,0.91206,8e-05,10.40843]
[1779387145543,30.7,77641.57,0.0,0.91236,8e-05,10.3822]
[1779387147556,30.7,77633.45,0.0,0.91172,8e-05,10.43813]
[1779387148564,30.7,77628.15,0.0,0.91129,8e-05,10.47467]
[1779387150577,30.7,77627.7,0.0,0.91126,8e-05,10.47742]
[1779387152592,30.69,77633.01,0.0,0.91172,8e-05,10.43643]
[1779387155619,30.69,77635.25,0.0,0.9119,8e-05,10.42065]
[1779387158649,30.69,77652.73,0.0,0.91329,8e-05,10.30001]
[1779387159953,30.69,77657.7,0.0,0.91368,8e-05,10.2661]
[1779387161667,30.69,77670.8,0.0,0.91471,8e-05,10.17654]
[1779387162676,30.69,77671.02,0.0,0.91472,8e-05,10.17532]
[1779387167709,30.7,77675.91,0.0,0.91508,8e-05,10.1435]
[1779387172744,30.7,77669.89,0.0,0.9146,8e-05,10.18626]
[1779387175764,30.7,77665.23,0.0,0.91422,8e-05,10.21898]
[1779387180800,30.7,77666.25,0.0,0.91429,8e-05,10.21326]
[1779387185835,30.71,77658.21,0.0,0.91364,8e-05,10.26956]
[1779387188856,30.71,77656.09,0.0,0.91347,8e-05,10.2846]
[1779387193896,30.71,77654.14,0.0,0.91331,8e-05,10.29879]
[1779387195904,30.71,77647.86,0.0,0.91281,8e-05,10.34228]
[1779387197918,30.71,77648.67,0.0,0.91286,8e-05,10.33784]
[1779387202953,30.71,77648.26,0.0,0.9128,8e-05,10.34343]
[1779387206983,30.72,77641.51,0.0,0.91224,8e-05,10.3915]
[1779387208996,30.72,77636.01,0.0,0.9118,8e-05,10.43028]
[1779387214031,30.72,77642.27,0.0,0.9123,8e-05,10.38511]
[1779387219066,30.72,77647.29,0.0,0.91268,8e-05,10.35221]
[1779387220368,30.72,77656.99,0.0,0.91345,8e-05,10.28562]
[1779387225108,30.73,77663.12,0.0,0.91392,8e-05,10.24401]
[1779387226114,30.73,77663.56,0.0,0.91396,8e-05,10.24117]
[1779387231153,30.73,77659.28,0.0,0.91361,8e-05,10.27125]
[1779387236191,30.73,77654.6,0.0,0.91323,8e-05,10.30403]
[1779387241226,30.73,77655.77,0.0,0.91332,8e-05,10.29662]
[1779387244249,30.73,77650.42,0.0,0.91289,8e-05,10.33378]
[1779387248278,30.73,77645.4,0.0,0.91249,8e-05,10.36864]
[1779387253316,30.73,77643.25,0.0,0.91231,8e-05,10.38408]
[1779387255326,30.73,77631.84,0.0,0.91139,8e-05,10.46373]
[1779387256333,30.73,77631.12,0.0,0.91133,8e-05,10.46905]
[1779387259355,30.73,77638.89,0.0,0.91194,8e-05,10.41641]
[1779387262376,30.74,77629.68,0.0,0.91119,8e-05,10.48116]
[1779387264390,30.74,77630.99,0.0,0.91129,8e-05,10.47268]
[1779387269425,30.74,77626.91,0.0,0.91094,8e-05,10.50307]
[1779387274460,30.75,77631.66,0.0,0.91131,8e-05,10.46952]
[1779387279498,30.75,77632.69,0.0,0.91137,8e-05,10.46408]
[1779387284532,30.75,77633.84,0.0,0.91143,8e-05,10.45936]
[1779387289568,30.76,77636.96,0.0,0.91166,8e-05,10.43931]
[1779387294602,30.76,77642.01,0.0,0.91205,8e-05,10.40545]
[1779387299643,30.76,77642.81,0.0,0.91211,8e-05,10.40092]
[1779387304674,30.76,77647.24,0.0,0.91245,8e-05,10.37152]
[1779387306001,30.76,77653.52,0.0,0.91294,8e-05,10.32864]
[1779387307695,30.76,77655.24,0.0,0.91307,8e-05,10.31698]
[1779387309709,30.76,77648.28,0.0,0.91253,8e-05,10.36454]
[1779387310716,30.76,77642.66,0.0,0.91208,8e-05,10.4035]
[1779387311723,30.76,77639.0,0.0,0.91178,8e-05,10.42895]
[1779387313737,30.76,77636.99,0.0,0.91162,8e-05,10.44314]
[1779387318771,30.77,77640.44,0.0,0.91188,8e-05,10.42018]
[1779387323808,30.77,77639.4,0.0,0.91179,8e-05,10.4282]
[1779387328845,30.77,77635.31,0.0,0.91146,8e-05,10.45731]
[1779387330859,30.77,77625.98,0.0,0.9107,8e-05,10.52239]
[1779387332872,30.77,77622.64,0.0,0.91045,8e-05,10.54238]
[1779387337908,30.77,77617.48,0.0,0.91001,8e-05,10.58002]
[1779387338915,30.77,77611.94,0.0,0.90956,8e-05,10.6188]
[1779387340929,30.77,77609.48,0.0,0.90935,8e-05,10.63639]
[1779387346284,30.78,77605.83,0.0,0.90904,8e-05,10.66308]
[1779387352013,30.78,77607.11,0.0,0.90913,8e-05,10.65526]
[1779387357044,30.78,77605.45,0.0,0.90898,8e-05,10.66802]
[1779387362081,30.78,77610.12,0.0,0.90935,8e-05,10.6368]
[1779387367114,30.79,77606.85,0.0,0.90906,8e-05,10.66109]
[1779387372149,30.79,77603.28,0.0,0.90876,8e-05,10.6871]
[1779387377183,30.79,77598.72,0.0,0.90838,8e-05,10.71982]
[1779387382220,30.79,77601.47,0.0,0.90859,8e-05,10.70168]
[1779387387254,30.79,77601.07,0.0,0.90854,8e-05,10.70559]
[1779387392289,30.79,77598.23,0.0,0.90833,8e-05,10.72256]
[1779387394304,30.79,77591.17,0.0,0.90774,8e-05,10.77226]
[1779387395311,30.8,77588.48,0.0,0.90752,8e-05,10.7912]
[1779387400346,30.8,77584.82,0.0,0.90721,8e-05,10.8173]
[1779387405381,30.8,77584.73,0.0,0.9072,8e-05,10.81849]
[1779387410416,30.8,77584.0,0.0,0.90713,8e-05,10.82423]
[1779387413437,30.8,77575.39,0.0,0.90641,8e-05,10.88498]
[1779387414444,30.8,77574.15,0.0,0.9063,8e-05,10.89373]
[1779387419478,30.8,77571.48,0.0,0.90608,8e-05,10.91265]
[1779387424518,30.8,77566.43,0.0,0.90565,8e-05,10.94832]
[1779387429551,30.8,77563.02,0.0,0.90537,8e-05,10.97223]
[1779387433580,30.8,77568.16,0.0,0.9058,8e-05,10.93597]
[1779387437610,30.8,77574.16,0.0,0.9063,8e-05,10.89398]
[1779387442645,30.8,77576.87,0.0,0.90652,8e-05,10.87541]
[1779387445675,30.8,77585.29,0.0,0.90722,8e-05,10.81675]
[1779387446683,30.8,77587.5,0.0,0.9074,8e-05,10.80147]
[1779387447689,30.8,77593.71,0.0,0.90791,8e-05,10.75828]
[1779387452729,30.8,77597.98,0.0,0.90827,8e-05,10.72577]
[1779387457764,30.81,77601.78,0.0,0.90857,8e-05,10.70074]
[1779387458770,30.81,77595.12,0.0,0.90802,8e-05,10.74746]
[1779387459780,30.81,77593.76,0.0,0.9079,8e-05,10.75717]
[1779387464813,30.81,77599.51,0.0,0.90836,8e-05,10.71816]
[1779387469848,30.81,77603.23,0.0,0.90865,8e-05,10.69351]
[1779387471862,30.81,77611.65,0.0,0.90933,8e-05,10.63545]
[1779387472869,30.81,77612.89,0.0,0.90944,8e-05,10.62676]
[1779387477204,30.81,77618.82,0.0,0.90991,8e-05,10.58625]
[1779387479920,30.81,77625.42,0.0,0.91044,8e-05,10.54056]
[1779387481935,30.81,77638.89,0.0,0.91152,8e-05,10.44776]
[1779387482942,30.81,77640.15,0.0,0.91162,8e-05,10.43885]
[1779387483949,30.81,77649.81,0.0,0.91239,8e-05,10.37217]
[1779387484952,30.81,77651.58,0.0,0.91254,8e-05,10.35991]
[1779387487283,30.81,77656.86,0.0,0.91296,8e-05,10.32356]
[1779387491002,30.81,77661.81,0.0,0.91335,8e-05,10.28958]
[1779387493016,30.81,77667.45,0.0,0.91379,8e-05,10.25114]
[1779387495038,30.81,77682.37,0.0,0.91495,8e-05,10.14965]
[1779387496039,30.81,77689.56,0.0,0.9155,8e-05,10.10106]
[1779387497353,30.81,77698.38,0.0,0.91617,8e-05,10.04202]
[1779387500066,30.81,77703.33,0.0,0.91654,8e-05,10.00943]
[1779387501081,30.81,77711.16,0.0,0.91713,8e-05,9.95663]
[1779387502085,30.82,77716.92,0.0,0.91757,8e-05,9.91798]
[1779387503097,30.81,77724.7,0.0,0.91816,8e-05,9.86539]
[1779387504109,30.81,77723.87,0.0,0.9181,8e-05,9.87072]
[1779387506119,30.81,77717.82,0.0,0.91764,8e-05,9.91132]
[1779387509152,30.81,77739.85,0.0,0.9193,7e-05,9.76382]
[1779387510158,30.81,77739.61,0.0,0.91928,7e-05,9.7653]
[1779387511166,30.81,77762.9,0.0,0.92103,7e-05,9.60655]
[1779387512173,30.81,77770.57,0.0,0.92159,7e-05,9.55582]
[1779387513181,30.81,77772.38,0.0,0.92172,7e-05,9.54406]
[1779387515196,30.82,77764.29,0.0,0.92112,7e-05,9.59809]
[1779387516203,30.82,77756.56,0.0,0.92055,7e-05,9.64932]
[1779387517502,30.82,77750.67,0.0,0.92012,7e-05,9.68854]
[1779387523251,30.82,77747.51,0.0,0.91989,7e-05,9.70962]
[1779387527572,30.82,77742.39,0.0,0.91951,7e-05,9.7437]
[1779387533322,30.82,77746.58,0.0,0.91982,7e-05,9.71571]
[1779387535337,30.82,77739.39,0.0,0.91928,7e-05,9.76412]
[1779387537642,30.82,77738.92,0.0,0.91923,7e-05,9.76846]
[1779387543393,30.82,77737.66,0.0,0.91911,7e-05,9.77908]
[1779387548428,30.82,77741.27,0.0,0.91936,7e-05,9.75687]
[1779387549434,30.83,77748.47,0.0,0.91989,7e-05,9.70927]
[1779387550441,30.83,77748.36,0.0,0.91988,7e-05,9.71045]
[1779387552456,30.83,77753.4,0.0,0.92024,7e-05,9.67777]
[1779387553463,30.83,77753.07,0.0,0.92021,7e-05,9.68044]
[1779387558502,30.83,77754.37,0.0,0.92028,7e-05,9.67413]
[1779387563538,30.83,77758.29,0.0,0.92056,7e-05,9.64932]
[1779387565551,30.84,77761.74,0.0,0.9208,7e-05,9.62743]
[1779387570586,30.84,77761.94,0.0,0.92079,7e-05,9.6286]
[1779387574620,30.84,77772.29,0.0,0.92157,7e-05,9.55683]
[1779387575625,30.84,77772.39,0.0,0.92157,7e-05,9.55626]
[1779387580658,30.84,77770.57,0.0,0.92143,7e-05,9.56872]
[1779387585693,30.84,77775.02,0.0,0.92175,7e-05,9.53982]
[1779387590731,30.84,77775.03,0.0,0.92175,7e-05,9.54052]
[1779387594757,30.84,77769.91,0.0,0.92137,7e-05,9.57481]
[1779387599794,30.85,77771.29,0.0,0.92146,7e-05,9.56625]
[1779387604827,30.85,77770.48,0.0,0.9214,7e-05,9.57231]
[1779387609864,30.85,77767.33,0.0,0.92116,7e-05,9.59373]
[1779387614899,30.85,77765.53,0.0,0.92102,7e-05,9.60617]
[1779387619939,30.85,77766.38,0.0,0.92108,7e-05,9.60095]
[1779387622968,30.85,77760.48,0.0,0.92064,7e-05,9.64018]
[1779387623965,30.85,77757.52,0.0,0.92043,7e-05,9.65989]
[1779387626987,30.85,77763.77,0.0,0.92089,7e-05,9.61847]
[1779387630020,30.85,77755.93,0.0,0.92031,7e-05,9.67052]
[1779387632021,30.85,77751.05,0.0,0.91998,7e-05,9.69897]
[1779387638355,30.85,77754.9,0.0,0.92027,7e-05,9.67286]
[1779387644105,30.85,77756.59,0.0,0.9204,7e-05,9.66104]
[1779387647127,30.85,77751.07,0.0,0.91999,7e-05,9.6979]
[1779387648424,30.85,77750.68,0.0,0.91996,7e-05,9.70084]
[1779387654178,30.85,77748.34,0.0,0.91976,7e-05,9.71839]
[1779387659214,30.85,77744.3,0.0,0.91945,7e-05,9.74675]
[1779387664249,30.86,77744.96,0.0,0.91948,7e-05,9.74378]
[1779387669286,30.86,77742.7,0.0,0.9193,7e-05,9.76035]
[1779387674322,30.86,77741.19,0.0,0.91917,7e-05,9.77187]
[1779387679355,30.86,77740.72,0.0,0.91912,7e-05,9.77642]
[1779387684393,30.87,77739.68,0.0,0.91902,7e-05,9.78472]
[1779387688714,30.87,77734.26,0.0,0.9186,7e-05,9.82221]
[1779387693455,30.87,77748.21,0.0,0.91967,7e-05,9.7258]
[1779387694461,30.87,77751.4,0.0,0.9199,7e-05,9.70446]
[1779387698786,30.87,77744.57,0.0,0.9194,7e-05,9.74931]
[1779387704532,30.87,77748.24,0.0,0.91969,7e-05,9.72389]
[1779387709574,30.86,77745.25,0.0,0.91948,7e-05,9.74291]
[1779387710581,30.86,77743.25,0.0,0.91932,7e-05,9.75651]
[1779387714608,30.87,77748.62,0.0,0.91971,7e-05,9.72172]
[1779387716623,30.87,77751.74,0.0,0.91995,7e-05,9.70048]
[1779387721670,30.86,77753.93,0.0,0.92012,7e-05,9.68508]
[1779387726702,30.86,77757.29,0.0,0.92037,7e-05,9.66211]
[1779387731737,30.86,77759.68,0.0,0.92055,7e-05,9.64592]
[1779387733749,30.86,77753.93,0.0,0.92013,7e-05,9.6839]
[1779387736773,30.86,77751.27,0.0,0.91993,7e-05,9.70166]
[1779387741806,30.87,77748.12,0.0,0.91968,7e-05,9.72433]
[1779387746842,30.87,77761.0,0.0,0.92061,7e-05,9.64053]
[1779387747850,30.87,77763.19,0.0,0.92077,7e-05,9.62648]
[1779387752883,30.87,77764.66,0.0,0.92091,7e-05,9.61276]
[1779387757919,30.87,77764.24,0.0,0.92088,7e-05,9.61538]
[1779387762954,30.87,77762.85,0.0,0.92078,7e-05,9.62444]
[1779387767989,30.87,77762.52,0.0,0.92075,7e-05,9.6265]
[1779387771009,30.87,77756.29,0.0,0.9203,7e-05,9.66767]
[1779387773025,30.87,77753.98,0.0,0.92013,7e-05,9.6828]
[1779387778058,30.87,77749.35,0.0,0.91977,7e-05,9.71542]
[1779387784102,30.87,77749.39,0.0,0.91975,7e-05,9.71713]
[1779387789138,30.88,77749.02,0.0,0.9197,7e-05,9.72115]
[1779387793198,30.88,77757.29,0.0,0.92031,7e-05,9.66645]
[1779387798233,30.88,77759.48,0.0,0.92048,7e-05,9.65133]
[1779387802261,30.88,77750.97,0.0,0.91985,7e-05,9.70786]
[1779387804282,30.88,77747.38,0.0,0.91958,7e-05,9.73236]
[1779387805290,30.88,77736.06,0.0,0.91873,7e-05,9.80811]
[1779387806296,30.88,77733.36,0.0,0.91853,7e-05,9.82633]
[1779387811337,30.88,77731.96,0.0,0.91844,7e-05,9.83274]
[1779387815359,30.88,77737.93,0.0,0.91888,7e-05,9.79335]
[1779387816367,30.88,77745.36,0.0,0.91943,7e-05,9.74405]
[1779387817373,30.88,77748.35,0.0,0.91965,7e-05,9.72444]
[1779387819631,30.88,77755.23,0.0,0.92016,7e-05,9.67887]
[1779387822409,30.88,77758.06,0.0,0.92037,7e-05,9.65965]
[1779387824422,30.88,77766.02,0.0,0.92096,7e-05,9.60673]
[1779387826436,30.88,77769.49,0.0,0.92121,7e-05,9.58375]
[1779387828452,30.88,77775.62,0.0,0.92166,7e-05,9.54333]
[1779387830465,30.88,77775.74,0.0,0.92167,7e-05,9.54268]
[1779387835501,30.88,77776.74,0.0,0.92173,7e-05,9.53662]
[1779387838525,30.88,77771.24,0.0,0.92133,7e-05,9.57322]
[1779387843573,30.88,77774.24,0.0,0.92154,7e-05,9.55382]
[1779387846597,30.88,77778.17,0.0,0.92182,7e-05,9.52842]
[1779387851632,30.88,77776.33,0.0,0.92168,7e-05,9.54141]
[1779387854662,30.89,77782.56,0.0,0.92213,7e-05,9.501]
[1779387856678,30.89,77785.94,0.0,0.92236,7e-05,9.47937]
[1779387858691,30.89,77794.24,0.0,0.92295,7e-05,9.42562]
[1779387859914,30.89,77795.71,0.0,0.92306,7e-05,9.41635]
[1779387863726,30.89,77787.69,0.0,0.92248,7e-05,9.4687]
[1779387865741,30.89,77796.19,0.0,0.92309,7e-05,9.41281]
[1779387868760,30.89,77798.16,0.0,0.92324,7e-05,9.39988]
[1779387873797,30.89,77800.48,0.0,0.92343,7e-05,9.38086]
[1779387876817,30.89,77817.43,0.0,0.92463,7e-05,9.27052]
[1779387877827,30.89,77824.9,0.0,0.92516,7e-05,9.22214]
[1779387878833,30.89,77830.01,0.0,0.92551,7e-05,9.18926]
[1779387880057,30.89,77835.57,0.0,0.92589,7e-05,9.1539]
[1779387882861,30.89,77827.47,0.0,0.92532,7e-05,9.20689]
[1779387883870,30.89,77818.14,0.0,0.92466,7e-05,9.26762]
[1779387884875,30.89,77818.61,0.0,0.92469,7e-05,9.26497]
[1779387890127,30.89,77821.13,0.0,0.92486,7e-05,9.2494]
[1779387895951,30.89,77822.56,0.0,0.92495,7e-05,9.24106]
[1779387900987,30.89,77825.22,0.0,0.92513,7e-05,9.22461]
[1779387906022,30.9,77824.78,0.0,0.92509,7e-05,9.22814]
[1779387911057,30.9,77824.58,0.0,0.92507,7e-05,9.23007]
[1779387916093,30.9,77825.69,0.0,0.92514,7e-05,9.22345]
[1779387918109,30.9,77832.4,0.0,0.92561,7e-05,9.18034]
[1779387923142,30.9,77831.05,0.0,0.92551,7e-05,9.18991]
[1779387927170,30.9,77806.22,0.0,0.92375,7e-05,9.35162]
[1779387928177,30.9,77799.76,0.0,0.92329,7e-05,9.39416]
[1779387929184,30.9,77797.28,0.0,0.92311,7e-05,9.41069]
[1779387933212,30.9,77789.88,0.0,0.92259,7e-05,9.45652]
[1779387938246,30.91,77786.09,0.0,0.9223,7e-05,9.48267]
[1779387943282,30.91,77783.97,0.0,0.92213,7e-05,9.49796]
[1779387948320,30.91,77780.32,0.0,0.92185,7e-05,9.52335]
[1779387953353,30.91,77778.09,0.0,0.92168,7e-05,9.53942]
[1779387959397,30.92,77776.97,0.0,0.92158,7e-05,9.54845]
[1779387964433,30.92,77776.34,0.0,0.92152,7e-05,9.55393]
[1779387969468,30.92,77774.73,0.0,0.92139,7e-05,9.56586]
[1779387974502,30.92,77776.65,0.0,0.92151,7e-05,9.55437]
[1779387979538,30.92,77771.55,0.0,0.92113,7e-05,9.58927]
[1779387982559,30.92,77757.76,0.0,0.92011,7e-05,9.68108]
[1779387983566,30.92,77755.64,0.0,0.91995,7e-05,9.6952]
[1779387988601,30.93,77757.29,0.0,0.92007,7e-05,9.68445]
[1779387993635,30.93,77761.58,0.0,0.92041,7e-05,9.65248]
[1779387998677,30.93,77761.92,0.0,0.92044,7e-05,9.65047]
[1779388003706,30.93,77759.88,0.0,0.92029,7e-05,9.664]
[1779388008743,30.93,77762.37,0.0,0.92047,7e-05,9.64739]
[1779388013776,30.93,77756.54,0.0,0.92004,7e-05,9.68569]
[1779388019819,30.92,77760.56,0.0,0.92035,7e-05,9.65836]
[1779388021054,30.92,77750.37,0.0,0.9196,7e-05,9.7257]
[1779388022840,30.92,77746.92,0.0,0.91935,7e-05,9.74839]
[1779388027877,30.92,77746.55,0.0,0.91933,7e-05,9.74946]
[1779388032912,30.92,77751.83,0.0,0.91974,7e-05,9.71295]
[1779388034930,30.92,77753.72,0.0,0.91988,7e-05,9.69993]
[1779388039962,30.92,77752.16,0.0,0.91978,7e-05,9.7091]
[1779388043991,30.91,77738.79,0.0,0.9188,7e-05,9.79707]
[1779388044998,30.91,77730.37,0.0,0.91817,8e-05,9.85355]
[1779388046005,30.92,77730.57,0.0,0.91818,8e-05,9.85235]
[1779388047014,30.92,77728.92,0.0,0.91806,8e-05,9.86343]
[1779388052055,30.92,77725.61,0.0,0.91783,8e-05,9.88204]
[1779388057086,30.92,77724.84,0.0,0.91777,8e-05,9.8876]
[1779388061336,30.92,77718.66,0.0,0.9173,8e-05,9.9293]
[1779388067156,30.92,77715.91,0.0,0.91709,8e-05,9.94805]
[1779388072191,30.92,77720.12,0.0,0.9174,8e-05,9.92017]
[1779388077226,30.92,77724.18,0.0,0.9177,8e-05,9.8935]
[1779388080248,30.92,77718.01,0.0,0.91723,8e-05,9.93518]
[1779388081255,30.92,77712.34,0.0,0.9168,8e-05,9.97334]
[1779388082266,30.92,77719.18,0.0,0.91732,8e-05,9.92739]
[1779388083273,30.92,77722.24,0.0,0.91755,8e-05,9.90694]
[1779388086294,30.92,77731.32,0.0,0.91823,8e-05,9.84652]
[1779388087301,30.92,77732.66,0.0,0.91833,7e-05,9.83725]
[1779388092335,30.92,77733.26,0.0,0.9184,7e-05,9.83179]
[1779388094350,30.92,77739.52,0.0,0.91887,7e-05,9.78946]
[1779388099385,30.91,77744.17,0.0,0.91923,7e-05,9.75732]
[1779388101399,30.91,77749.26,0.0,0.91961,7e-05,9.72307]
[1779388102409,30.91,77758.59,0.0,0.9203,7e-05,9.66102]
[1779388103414,30.91,77761.86,0.0,0.92054,7e-05,9.63932]
[1779388108454,30.91,77753.19,0.0,0.91991,7e-05,9.69651]
[1779388109461,30.91,77754.57,0.0,0.92001,7e-05,9.68723]
[1779388114497,30.91,77755.81,0.0,0.92014,7e-05,9.6745]
[1779388119532,30.91,77757.34,0.0,0.92026,7e-05,9.66372]
[1779388124566,30.91,77757.67,0.0,0.92029,7e-05,9.66087]
[1779388129601,30.91,77758.75,0.0,0.92037,7e-05,9.65306]
[1779388130609,30.91,77752.7,0.0,0.91993,7e-05,9.69304]
[1779388131848,30.91,77753.28,0.0,0.91997,7e-05,9.689]
[1779388137657,30.91,77751.7,0.0,0.91987,7e-05,9.69816]
[1779388140680,30.9,77753.91,0.0,0.92004,7e-05,9.6829]
[1779388145720,30.9,77749.42,0.0,0.91972,7e-05,9.71163]
[1779388147740,30.9,77743.3,0.0,0.91927,7e-05,9.75186]
[1779388149748,30.9,77731.13,0.0,0.91837,7e-05,9.83299]
[1779388150755,30.9,77730.55,0.0,0.91832,8e-05,9.83697]
[1779388155790,30.9,77726.78,0.0,0.91803,8e-05,9.86277]
[1779388159818,30.9,77716.35,0.0,0.91724,8e-05,9.93309]
[1779388160826,30.9,77715.7,0.0,0.91719,8e-05,9.93749]
[1779388165861,30.9,77712.59,0.0,0.91695,8e-05,9.95857]
[1779388167874,30.9,77706.65,0.0,0.9165,8e-05,9.9986]
[1779388170916,30.9,77678.26,0.0,0.91431,8e-05,10.19065]
[1779388172161,30.9,77679.99,0.0,0.91447,8e-05,10.17511]
[1779388177981,30.91,77683.62,0.0,0.91475,8e-05,10.15135]
[1779388183021,30.91,77684.31,0.0,0.9148,8e-05,10.14651]
[1779388185034,30.9,77690.73,0.0,0.9153,8e-05,10.10245]
[1779388190072,30.9,77691.55,0.0,0.91538,8e-05,10.09584]
[1779388192304,30.9,77685.3,0.0,0.9149,8e-05,10.13745]
[1779388198123,30.9,77681.86,0.0,0.91465,8e-05,10.15941]
[1779388199130,30.9,77673.15,0.0,0.91398,8e-05,10.21831]
[1779388200137,30.9,77672.6,0.0,0.91394,8e-05,10.22165]
[1779388205173,30.9,77677.42,0.0,0.91432,8e-05,10.18864]
[1779388210207,30.89,77684.08,0.0,0.91486,8e-05,10.14156]
[1779388212444,30.89,77693.91,0.0,0.91563,8e-05,10.074]
[1779388214235,30.89,77695.73,0.0,0.91577,8e-05,10.06119]
[1779388219270,30.89,77694.05,0.0,0.91565,8e-05,10.07169]
[1779388222515,30.89,77704.53,0.0,0.91646,8e-05,10.00049]
[1779388224305,30.89,77708.3,0.0,0.91675,8e-05,9.975]
[1779388227326,30.89,77709.24,0.0,0.91682,8e-05,9.9687]
[1779388230352,30.89,77703.64,0.0,0.91639,8e-05,10.00647]
[1779388235397,30.89,77696.73,0.0,0.91589,8e-05,10.04897]
[1779388239421,30.89,77683.33,0.0,0.91486,8e-05,10.13926]
[1779388240432,30.89,77675.48,0.0,0.91426,8e-05,10.19236]
[1779388241433,30.89,77673.94,0.0,0.91414,8e-05,10.20253]
[1779388242656,30.89,77667.9,0.0,0.91367,8e-05,10.24335]
[1779388244456,30.89,77663.16,0.0,0.9133,8e-05,10.27543]
[1779388245462,30.89,77658.1,0.0,0.9129,8e-05,10.31002]
[1779388247476,30.89,77654.02,0.0,0.91257,8e-05,10.33879]
[1779388249491,30.89,77668.0,0.0,0.91367,8e-05,10.24361]
[1779388250499,30.89,77673.21,0.0,0.91408,8e-05,10.20817]
[1779388253519,30.89,77677.69,0.0,0.91442,8e-05,10.17803]
[1779388258553,30.89,77682.42,0.0,0.91478,8e-05,10.14653]
[1779388260567,30.89,77691.54,0.0,0.91548,8e-05,10.08505]
[1779388261574,30.89,77693.28,0.0,0.91561,8e-05,10.07379]
[1779388266609,30.89,77693.06,0.0,0.9156,8e-05,10.07461]
[1779388271644,30.89,77698.51,0.0,0.91603,8e-05,10.03705]
[1779388275672,30.89,77699.83,0.0,0.91613,8e-05,10.02796]
[1779388280707,30.89,77705.4,0.0,0.91656,8e-05,9.99042]
[1779388284734,30.89,77710.28,0.0,0.91693,8e-05,9.95778]
[1779388289769,30.89,77710.16,0.0,0.91691,8e-05,9.95898]
[1779388294805,30.89,77709.27,0.0,0.91687,8e-05,9.96149]
[1779388299840,30.89,77710.68,0.0,0.91697,8e-05,9.95244]
[1779388304877,30.89,77710.63,0.0,0.91696,8e-05,9.9533]
[1779388308907,30.89,77705.38,0.0,0.91656,8e-05,9.98901]
[1779388313940,30.89,77709.65,0.0,0.91688,8e-05,9.9608]
[1779388318975,30.9,77706.7,0.0,0.91665,8e-05,9.98124]
[1779388323233,30.9,77699.57,0.0,0.9161,8e-05,10.02969]
[1779388326026,30.9,77700.97,0.0,0.9162,8e-05,10.02039]
[1779388327035,30.9,77690.36,0.0,0.91539,8e-05,10.09216]
[1779388328043,30.9,77692.69,0.0,0.91556,8e-05,10.07678]
[1779388333303,30.9,77692.54,0.0,0.91554,8e-05,10.07901]
[1779388340126,30.9,77691.91,0.0,0.91549,8e-05,10.08321]
[1779388342140,30.9,77697.78,0.0,0.91594,8e-05,10.04352]
[1779388343374,30.9,77698.67,0.0,0.91601,8e-05,10.03758]
[1779388349193,30.9,77695.77,0.0,0.91578,8e-05,10.05748]
[1779388354226,30.9,77696.91,0.0,0.9159,8e-05,10.04606]
[1779388359260,30.9,77697.09,0.0,0.91591,8e-05,10.04503]
[1779388364296,30.9,77697.42,0.0,0.91593,8e-05,10.04308]
[1779388369331,30.9,77696.69,0.0,0.91587,8e-05,10.04832]
[1779388374367,30.9,77692.67,0.0,0.91556,8e-05,10.07575]
[1779388376382,30.9,77684.51,0.0,0.91492,8e-05,10.13153]
[1779388377389,30.9,77679.34,0.0,0.91452,8e-05,10.167]
[1779388382423,30.91,77680.87,0.0,0.91462,8e-05,10.15819]
[1779388387459,30.91,77680.57,0.0,0.91458,8e-05,10.16181]
[1779388392494,30.91,77681.73,0.0,0.91465,8e-05,10.15537]
[1779388397530,30.91,77687.76,0.0,0.91512,8e-05,10.11427]
[1779388400551,30.91,77694.07,0.0,0.91561,8e-05,10.07135]
[1779388403795,30.91,77699.47,0.0,0.91602,8e-05,10.03487]
[1779388409613,30.91,77695.64,0.0,0.91573,8e-05,10.06087]
[1779388414649,30.91,77697.93,0.0,0.91593,8e-05,10.04153]
[1779388419684,30.91,77698.99,0.0,0.91601,8e-05,10.03458]
[1779388424719,30.91,77697.91,0.0,0.91593,8e-05,10.04205]
[1779388429754,30.91,77701.18,0.0,0.91617,8e-05,10.02023]
[1779388432775,30.91,77707.01,0.0,0.91662,8e-05,9.98128]
[1779388437810,30.91,77709.29,0.0,0.91678,8e-05,9.96671]
[1779388442856,30.91,77721.87,0.0,0.91773,8e-05,9.88301]
[1779388443863,30.91,77731.84,0.0,0.91847,7e-05,9.8166]
[1779388444871,30.92,77732.62,0.0,0.91852,7e-05,9.81209]
[1779388445879,30.92,77738.7,0.0,0.91897,7e-05,9.77193]
[1779388448898,30.92,77744.45,0.0,0.91939,7e-05,9.73485]
[1779388454146,30.92,77747.38,0.0,0.91958,7e-05,9.7174]
[1779388459976,30.93,77750.9,0.0,0.91982,7e-05,9.69622]
[1779388464216,30.93,77744.53,0.0,0.91933,7e-05,9.73991]
[1779388466017,30.93,77744.16,0.0,0.9193,7e-05,9.74291]
[1779388469039,30.93,77752.0,0.0,0.91987,7e-05,9.69175]
[1779388474285,30.93,77753.57,0.0,0.92,7e-05,9.67908]
[1779388480117,30.94,77751.88,0.0,0.91985,7e-05,9.69198]
[1779388484355,30.94,77743.47,0.0,0.91922,7e-05,9.74886]
[1779388485151,30.94,77743.47,0.0,0.91922,7e-05,9.74903]
[1779388487165,30.94,77737.92,0.0,0.9188,7e-05,9.78625]
[1779388492200,30.94,77734.86,0.0,0.91856,7e-05,9.80773]
[1779388497235,30.94,77737.35,0.0,0.91872,7e-05,9.79347]
[1779388498241,30.94,77742.52,0.0,0.9191,7e-05,9.75926]
[1779388503276,30.95,77740.93,0.0,0.91897,7e-05,9.7714]
[1779388504501,30.95,77733.88,0.0,0.91844,7e-05,9.81898]
[1779388510326,30.95,77732.96,0.0,0.91833,7e-05,9.82868]
[1779388515361,30.96,77732.53,0.0,0.91826,7e-05,9.83449]
[1779388518384,30.96,77723.93,0.0,0.9176,8e-05,9.89364]
[1779388523419,30.96,77722.98,0.0,0.9175,8e-05,9.90202]
[1779388528454,30.96,77722.9,0.0,0.91749,8e-05,9.90281]
[1779388530468,30.96,77716.17,0.0,0.91698,8e-05,9.94792]
[1779388535502,30.96,77714.59,0.0,0.91689,8e-05,9.9546]
[1779388541545,30.97,77714.91,0.0,0.91692,8e-05,9.95264]
[1779388544781,30.97,77720.09,0.0,0.91731,8e-05,9.91804]
[1779388546579,30.97,77720.72,0.0,0.91735,8e-05,9.91401]
[1779388551615,30.97,77718.98,0.0,0.91721,8e-05,9.92621]
[1779388554851,30.97,77702.98,0.0,0.91599,8e-05,10.03406]
[1779388555642,30.97,77702.98,0.0,0.91599,8e-05,10.03453]
[1779388556650,30.97,77697.62,0.0,0.91557,8e-05,10.07105]
[1779388559681,30.97,77689.92,0.0,0.91497,8e-05,10.12402]
[1779388564930,30.97,77690.2,0.0,0.91498,8e-05,10.12342]
[1779388570755,30.98,77691.81,0.0,0.91508,8e-05,10.11431]
[1779388575789,30.98,77687.7,0.0,0.91476,8e-05,10.14228]
[1779388580824,30.97,77688.3,0.0,0.91481,8e-05,10.13754]
[1779388585861,30.97,77698.77,0.0,0.91563,8e-05,10.06627]
[1779388586867,30.97,77699.39,0.0,0.91567,8e-05,10.06209]
[1779388591919,30.97,77697.6,0.0,0.91556,8e-05,10.07035]
[1779388593934,30.97,77694.24,0.0,0.91531,8e-05,10.093]
[1779388598967,30.97,77691.66,0.0,0.91511,8e-05,10.1102]
[1779388603000,30.97,77683.16,0.0,0.91446,8e-05,10.16731]
[1779388604015,30.97,77679.18,0.0,0.91414,8e-05,10.19457]
[1779388606019,30.97,77677.17,0.0,0.91398,8e-05,10.20878]
[1779388609041,30.97,77671.13,0.0,0.91352,8e-05,10.24901]
[1779388614076,30.97,77668.95,0.0,0.91334,8e-05,10.26427]
[1779388618105,30.97,77665.02,0.0,0.91303,8e-05,10.29114]
[1779388623138,30.97,77671.13,0.0,0.91351,8e-05,10.24954]
[1779388628174,30.97,77670.75,0.0,0.91348,8e-05,10.25233]
[1779388629181,30.97,77664.54,0.0,0.91299,8e-05,10.29457]
[1779388634217,30.97,77666.44,0.0,0.91315,8e-05,10.28145]
[1779388635223,30.97,77673.53,0.0,0.91371,8e-05,10.2328]
[1779388636230,30.97,77680.9,0.0,0.91428,8e-05,10.18243]
[1779388641265,30.97,77687.91,0.0,0.91484,8e-05,10.13341]
[1779388646300,30.97,77687.59,0.0,0.91484,8e-05,10.13418]
[1779388651336,30.96,77684.65,0.0,0.91465,8e-05,10.14864]
[1779388654356,30.96,77690.1,0.0,0.91508,8e-05,10.11089]
[1779388655363,30.96,77697.58,0.0,0.91566,8e-05,10.06019]
[1779388660398,30.96,77699.81,0.0,0.91584,8e-05,10.04454]
[1779388663418,30.96,77697.06,0.0,0.91563,8e-05,10.06277]
[1779388665433,30.96,77696.51,0.0,0.91559,8e-05,10.06626]
[1779388667660,30.96,77689.05,0.0,0.91502,8e-05,10.11633]
[1779388670468,30.96,77698.05,0.0,0.91572,8e-05,10.05506]
[1779388676510,30.96,77697.47,0.0,0.91568,8e-05,10.05853]
[1779388681545,30.96,77698.09,0.0,0.91573,8e-05,10.05414]
[1779388686579,30.96,77695.3,0.0,0.91552,8e-05,10.07275]
[1779388691616,30.96,77691.47,0.0,0.91523,8e-05,10.09816]
[1779388696650,30.96,77690.43,0.0,0.91515,8e-05,10.10475]
[1779388701684,30.96,77690.62,0.0,0.91517,8e-05,10.10296]
[1779388706721,30.96,77691.03,0.0,0.91521,8e-05,10.09971]
[1779388711755,30.95,77689.84,0.0,0.91515,8e-05,10.10328]
[1779388716814,30.95,77688.35,0.0,0.91505,8e-05,10.11276]
[1779388718012,30.95,77667.74,0.0,0.91344,8e-05,10.25254]
[1779388718808,30.95,77667.74,0.0,0.91344,8e-05,10.25274]
[1779388720828,30.95,77668.97,0.0,0.91354,8e-05,10.24453]
[1779388721836,30.95,77662.81,0.0,0.91305,8e-05,10.28658]
[1779388722842,30.95,77666.79,0.0,0.91337,8e-05,10.25903]
[1779388728086,30.95,77665.94,0.0,0.9133,8e-05,10.2648]
[1779388733924,30.95,77669.98,0.0,0.91364,8e-05,10.23495]
[1779388738959,30.95,77673.89,0.0,0.91397,8e-05,10.20648]
[1779388743997,30.94,77678.67,0.0,0.91436,8e-05,10.17218]
[1779388747014,30.94,77685.69,0.0,0.91492,8e-05,10.12353]
[1779388748026,30.94,77688.89,0.0,0.91517,8e-05,10.10159]
[1779388753060,30.94,77689.51,0.0,0.91523,8e-05,10.09625]
[1779388758095,30.94,77686.66,0.0,0.91503,8e-05,10.11435]
[1779388760110,30.94,77675.59,0.0,0.91417,8e-05,10.18893]
[1779388761116,30.94,77670.84,0.0,0.9138,8e-05,10.22087]
[1779388766153,30.93,77675.17,0.0,0.91416,8e-05,10.18947]
[1779388770181,30.93,77669.18,0.0,0.91371,8e-05,10.22867]
[1779388775220,30.93,77668.9,0.0,0.91375,8e-05,10.22406]
[1779388780251,30.92,77665.98,0.0,0.91355,8e-05,10.24177]
[1779388785286,30.92,77667.37,0.0,0.91367,8e-05,10.23138]
[1779388790320,30.92,77664.39,0.0,0.91343,8e-05,10.25168]
[1779388795356,30.92,77663.81,0.0,0.91339,8e-05,10.2557]
[1779388797369,30.92,77657.11,0.0,0.91286,8e-05,10.30138]
[1779388802405,30.92,77660.19,0.0,0.9131,8e-05,10.28027]
[1779388807440,30.92,77672.46,0.0,0.91406,8e-05,10.19692]
[1779388810463,30.92,77677.75,0.0,0.91447,8e-05,10.1614]
[1779388813486,30.92,77685.69,0.0,0.91508,8e-05,10.10764]
[1779388815497,30.92,77697.25,0.0,0.91598,8e-05,10.02919]
[1779388820534,30.92,77699.07,0.0,0.91612,8e-05,10.01649]
[1779388821539,30.92,77704.5,0.0,0.91654,8e-05,9.9799]
[1779388826575,30.92,77706.91,0.0,0.91672,8e-05,9.9638]
[1779388831610,30.92,77706.27,0.0,0.9167,8e-05,9.96451]
[1779388836660,30.92,77705.01,0.0,0.9166,8e-05,9.97334]
[1779388841694,30.92,77706.45,0.0,0.9167,8e-05,9.96418]
[1779388846732,30.92,77711.81,0.0,0.9171,8e-05,9.92873]
[1779388850761,30.92,77721.19,0.0,0.9178,8e-05,9.86663]
[1779388855792,30.93,77724.59,0.0,0.91804,8e-05,9.84516]
[1779388857809,30.93,77738.68,0.0,0.91909,7e-05,9.75182]
[1779388862843,30.93,77739.86,0.0,0.91916,7e-05,9.74586]
[1779388863852,30.93,77734.38,0.0,0.91875,7e-05,9.78267]
[1779388869100,30.93,77736.69,0.0,0.9189,7e-05,9.76878]
[1779388874927,30.94,77737.37,0.0,0.91893,7e-05,9.76613]
[1779388879962,30.94,77734.46,0.0,0.9187,7e-05,9.78697]
[1779388883990,30.94,77739.92,0.0,0.9191,7e-05,9.75178]
[1779388889241,30.94,77745.26,0.0,0.91947,7e-05,9.71798]
[1779388895070,30.95,77745.6,0.0,0.9195,7e-05,9.71395]
[1779388900107,30.95,77747.11,0.0,0.9196,7e-05,9.70565]
[1779388905142,30.95,77747.49,0.0,0.91961,7e-05,9.70481]
[1779388910178,30.96,77742.63,0.0,0.91923,7e-05,9.73867]
[1779388915211,30.96,77742.56,0.0,0.91921,7e-05,9.74055]
[1779388917226,30.96,77734.28,0.0,0.91858,7e-05,9.79622]
[1779388918232,30.96,77732.3,0.0,0.91843,7e-05,9.80963]
[1779388920251,30.96,77727.93,0.0,0.9181,8e-05,9.83914]
[1779388925283,30.96,77725.43,0.0,0.91791,8e-05,9.85657]
[1779388930317,30.96,77725.07,0.0,0.91787,8e-05,9.85971]
[1779388934345,30.96,77715.69,0.0,0.91715,8e-05,9.92312]
[1779388935353,30.96,77712.52,0.0,0.91691,8e-05,9.94446]
[1779388939380,30.96,77705.72,0.0,0.91639,8e-05,9.9904]
[1779388940421,30.96,77704.94,0.0,0.91633,8e-05,9.99562]
[1779388942434,30.96,77691.97,0.0,0.91534,8e-05,10.08305]
[1779388943431,30.96,77688.56,0.0,0.91507,8e-05,10.1063]
[1779388949664,30.97,77683.11,0.0,0.91464,8e-05,10.14451]
[1779388952494,30.97,77681.04,0.0,0.9145,8e-05,10.15515]
[1779388957534,30.97,77681.85,0.0,0.91455,8e-05,10.15042]
[1779388962564,30.97,77685.66,0.0,0.91484,8e-05,10.12555]
[1779388965587,30.97,77690.67,0.0,0.91522,8e-05,10.09228]
[1779388968607,30.97,77694.4,0.0,0.9155,8e-05,10.06787]
[1779388972635,30.97,77696.32,0.0,0.91563,8e-05,10.0562]
[1779388977670,30.98,77694.73,0.0,0.91549,8e-05,10.06866]
[1779388982705,30.98,77693.2,0.0,0.91535,8e-05,10.08066]
[1779388987740,30.98,77692.82,0.0,0.9153,8e-05,10.08488]
[1779388993783,30.99,77691.58,0.0,0.91519,8e-05,10.09526]
[1779388998819,30.99,77690.52,0.0,0.91509,8e-05,10.104]
[1779389003852,30.99,77690.38,0.0,0.91506,8e-05,10.10638]
[1779389005867,30.99,77696.37,0.0,0.91551,8e-05,10.06651]
[1779389006874,30.99,77701.3,0.0,0.91589,8e-05,10.03319]
[1779389008887,30.99,77701.18,0.0,0.91588,8e-05,10.03395]
[1779389013922,30.99,77701.69,0.0,0.91595,8e-05,10.02655]
[1779389018962,31.0,77701.07,0.0,0.91588,8e-05,10.03294]
[1779389023999,31.0,77699.86,0.0,0.91576,8e-05,10.04333]
[1779389029033,31.0,77697.66,0.0,0.91557,8e-05,10.06034]
[1779389037090,31.01,77697.43,0.0,0.91551,8e-05,10.06534]
[1779389042124,31.01,77697.77,0.0,0.91552,8e-05,10.06522]
[1779389047159,31.02,77698.83,0.0,0.91557,8e-05,10.06028]
[1779389052195,31.02,77698.34,0.0,0.91551,8e-05,10.06581]
[1779389057233,31.02,77698.93,0.0,0.91552,8e-05,10.06449]
[1779389062266,31.03,77694.64,0.0,0.91517,8e-05,10.09518]
[1779389066292,31.03,77694.2,0.0,0.91512,8e-05,10.10001]
[1779389072335,31.03,77694.48,0.0,0.91515,8e-05,10.09615]
[1779389078377,31.04,77694.78,0.0,0.91515,8e-05,10.09595]
[1779389083411,31.04,77695.01,0.0,0.91515,8e-05,10.09589]
[1779389088450,31.04,77693.99,0.0,0.91506,8e-05,10.10426]
[1779389090461,31.04,77688.32,0.0,0.91461,8e-05,10.14313]
[1779389095496,31.04,77690.04,0.0,0.91473,8e-05,10.1327]
[1779389100542,31.05,77685.08,0.0,0.91433,8e-05,10.16738]
[1779389105576,31.05,77689.6,0.0,0.91468,8e-05,10.13768]
[1779389107589,31.05,77691.11,0.0,0.91479,8e-05,10.12796]
[1779389108596,31.05,77685.44,0.0,0.91434,8e-05,10.16653]
[1779389109603,31.05,77682.77,0.0,0.91414,8e-05,10.18479]
[1779389114639,31.05,77680.3,0.0,0.91393,8e-05,10.20237]
[1779389115648,31.05,77668.87,0.0,0.91304,8e-05,10.28007]
[1779389116654,31.05,77669.52,0.0,0.91309,8e-05,10.27565]
[1779389120887,31.05,77664.17,0.0,0.91267,8e-05,10.31199]
[1779389123703,31.05,77655.35,0.0,0.91198,8e-05,10.37191]
[1779389124709,31.05,77651.73,0.0,0.91169,8e-05,10.39649]
[1779389126729,31.05,77647.62,0.0,0.91137,8e-05,10.42419]
[1779389131760,31.05,77648.15,0.0,0.91145,8e-05,10.41554]
[1779389136794,31.05,77648.98,0.0,0.91153,8e-05,10.40887]
[1779389138807,31.05,77643.74,0.0,0.91111,8e-05,10.44482]
[1779389141030,31.05,77628.84,0.0,0.90991,8e-05,10.54752]
[1779389141828,31.05,77628.84,0.0,0.90991,8e-05,10.54761]
[1779389146864,31.05,77631.99,0.0,0.91016,8e-05,10.5263]
[1779389151899,31.05,77636.02,0.0,0.91048,8e-05,10.49906]
[1779389152906,31.05,77641.82,0.0,0.91094,8e-05,10.45942]
[1779389153912,31.05,77640.9,0.0,0.91086,8e-05,10.46592]
[1779389158948,31.05,77638.52,0.0,0.91066,8e-05,10.48319]
[1779389161171,31.05,77633.42,0.0,0.91025,8e-05,10.51853]
[1779389167004,31.05,77631.22,0.0,0.91007,8e-05,10.53427]
[1779389172040,31.05,77631.0,0.0,0.91004,8e-05,10.53616]
[1779389173047,31.05,77616.09,0.0,0.90884,8e-05,10.63895]
[1779389174053,31.05,77612.26,0.0,0.90852,8e-05,10.66532]
[1779389176070,31.05,77602.5,0.0,0.90773,8e-05,10.73259]
[1779389177074,31.05,77602.62,0.0,0.90774,8e-05,10.73151]
[1779389182111,31.05,77604.25,0.0,0.90789,8e-05,10.71908]
[1779389187145,31.05,77606.77,0.0,0.90811,8e-05,10.70055]
[1779389189159,31.05,77612.04,0.0,0.90854,8e-05,10.6637]
[1779389194198,31.05,77609.65,0.0,0.90839,8e-05,10.6754]
[1779389199229,31.04,77605.39,0.0,0.90805,8e-05,10.70392]
[1779389204264,31.04,77603.49,0.0,0.90791,8e-05,10.71592]
[1779389209298,31.04,77599.99,0.0,0.90763,8e-05,10.73902]
[1779389214334,31.04,77599.6,0.0,0.90762,8e-05,10.74049]
[1779389219369,31.04,77599.24,0.0,0.9076,8e-05,10.74173]
[1779389224404,31.03,77603.0,0.0,0.90792,8e-05,10.71445]
[1779389229442,31.03,77600.36,0.0,0.90772,8e-05,10.73145]
[1779389235481,31.03,77599.42,0.0,0.90766,8e-05,10.73656]
[1779389240516,31.03,77600.14,0.0,0.90773,8e-05,10.73041]
[1779389245550,31.03,77600.55,0.0,0.90778,8e-05,10.72641]
[1779389250585,31.02,77600.2,0.0,0.90777,8e-05,10.72768]
[1779389255621,31.02,77600.15,0.0,0.9078,8e-05,10.72289]
[1779389260656,31.02,77600.37,0.0,0.90784,8e-05,10.72021]
[1779389265691,31.02,77599.99,0.0,0.90782,8e-05,10.72169]
[1779389269719,31.02,77610.46,0.0,0.90869,8e-05,10.64829]
[1779389270725,31.02,77611.98,0.0,0.90881,8e-05,10.63766]
[1779389271732,31.02,77617.92,0.0,0.90929,8e-05,10.59653]
[1779389273746,31.02,77619.13,0.0,0.90939,8e-05,10.58809]
[1779389278789,31.02,77620.46,0.0,0.9095,8e-05,10.57879]
[1779389283818,31.02,77619.12,0.0,0.9094,8e-05,10.58779]
[1779389288853,31.02,77621.68,0.0,0.90961,8e-05,10.56999]
[1779389292092,31.02,77615.02,0.0,0.90907,8e-05,10.61588]
[1779389293893,31.01,77610.16,0.0,0.90867,8e-05,10.64936]
[1779389295905,31.01,77605.79,0.0,0.90832,8e-05,10.67931]
[1779389300940,31.01,77603.69,0.0,0.90816,8e-05,10.69295]
[1779389305974,31.01,77590.46,0.0,0.90708,8e-05,10.78378]
[1779389306982,31.01,77581.35,0.0,0.90633,8e-05,10.84689]
[1779389307988,31.01,77580.66,0.0,0.90628,8e-05,10.85129]
[1779389311009,31.01,77588.7,0.0,0.90698,8e-05,10.7905]
[1779389315040,31.01,77595.74,0.0,0.90756,8e-05,10.74153]
[1779389316054,31.01,77597.65,0.0,0.90772,8e-05,10.72803]
[1779389319085,31.01,77570.16,0.0,0.90545,8e-05,10.91909]
[1779389320115,31.01,77517.91,0.0,0.90099,9e-05,11.28696]
[1779389321105,31.01,77495.17,0.0,0.899,9e-05,11.44856]
[1779389322354,31.01,77491.54,0.0,0.8987,9e-05,11.47344]
[1779389323124,31.0,77491.8,0.0,0.89874,9e-05,11.46973]
[1779389324139,31.0,77478.0,0.0,0.89752,9e-05,11.56831]
[1779389325156,31.0,77463.99,0.0,0.89627,9e-05,11.6681]
[1779389326162,31.0,77473.22,0.0,0.89711,9e-05,11.6011]
[1779389327167,31.0,77472.08,0.0,0.89703,9e-05,11.60747]
[1779389329178,30.99,77482.39,0.0,0.89797,9e-05,11.53222]
[1779389330185,30.99,77487.49,0.0,0.89842,9e-05,11.49578]
[1779389331192,30.99,77491.72,0.0,0.8988,9e-05,11.4646]
[1779389332443,30.99,77500.93,0.0,0.89963,9e-05,11.39803]
[1779389333207,30.99,77500.93,0.0,0.89965,9e-05,11.39629]
[1779389335249,30.99,77498.88,0.0,0.89947,9e-05,11.41053]
[1779389336235,30.99,77487.86,0.0,0.8985,9e-05,11.48872]
[1779389337238,30.99,77476.31,0.0,0.89749,9e-05,11.57084]
[1779389338245,30.99,77475.74,0.0,0.89744,9e-05,11.57432]
[1779389343282,30.98,77478.05,0.0,0.89766,9e-05,11.55653]
[1779389344290,30.99,77484.82,0.0,0.89824,9e-05,11.5102]
[1779389345297,30.99,77487.87,0.0,0.89851,9e-05,11.48869]
[1779389349327,31.0,77500.53,0.0,0.89955,9e-05,11.40396]
[1779389350332,31.0,77493.41,0.0,0.89893,9e-05,11.45469]
[1779389351341,31.0,77483.14,0.0,0.89802,9e-05,11.52835]
[1779389352591,31.0,77474.74,0.0,0.89727,9e-05,11.58867]
[1779389354363,31.0,77475.71,0.0,0.89733,9e-05,11.58332]
[1779389356386,31.0,77470.59,0.0,0.89686,9e-05,11.62159]
[1779389357395,31.0,77458.57,0.0,0.89578,9e-05,11.70795]
[1779389358398,31.0,77444.45,0.0,0.8945,9e-05,11.80955]
[1779389359405,31.0,77437.61,0.0,0.89388,9e-05,11.85873]
[1779389360416,31.0,77435.65,0.0,0.8937,9e-05,11.87264]
[1779389362661,30.99,77450.87,0.0,0.89517,9e-05,11.7562]
[1779389364440,30.99,77447.09,0.0,0.89483,9e-05,11.78336]
[1779389366455,30.99,77445.85,0.0,0.89472,9e-05,11.79205]
[1779389369475,30.99,77452.8,0.0,0.89537,9e-05,11.74042]
[1779389374511,30.99,77458.23,0.0,0.89589,9e-05,11.69705]
[1779389379544,30.99,77459.76,0.0,0.89602,9e-05,11.68634]
[1779389382806,30.99,77445.25,0.0,0.89471,9e-05,11.79099]
[1779389383573,30.99,77445.25,0.0,0.89472,9e-05,11.79001]
[1779389388608,30.98,77443.13,0.0,0.89455,9e-05,11.80343]
[1779389389615,30.98,77454.02,0.0,0.89554,9e-05,11.72498]
[1779389394650,30.98,77454.9,0.0,0.89562,9e-05,11.71869]
[1779389395656,30.98,77462.44,0.0,0.8963,9e-05,11.66459]
[1779389400693,30.98,77462.53,0.0,0.8963,9e-05,11.6645]
[1779389402945,30.98,77458.67,0.0,0.89595,9e-05,11.69232]
[1779389404736,30.98,77460.18,0.0,0.89608,9e-05,11.68159]
[1779389405742,30.98,77453.24,0.0,0.89546,9e-05,11.73149]
[1779389410775,30.98,77449.84,0.0,0.89515,9e-05,11.75581]
[1779389415813,30.98,77450.77,0.0,0.89524,9e-05,11.74909]
[1779389416818,30.98,77457.67,0.0,0.89586,9e-05,11.69952]
[1779389421853,30.99,77460.01,0.0,0.89606,9e-05,11.68304]
[1779389423867,30.99,77466.2,0.0,0.89662,9e-05,11.63881]
[1779389428901,30.99,77469.99,0.0,0.89695,9e-05,11.61243]
[1779389433944,30.99,77469.52,0.0,0.89693,9e-05,11.6125]
[1779389438980,30.99,77467.19,0.0,0.89671,9e-05,11.62991]
[1779389444013,30.99,77464.48,0.0,0.89646,9e-05,11.64989]
[1779389449050,30.99,77468.83,0.0,0.89684,9e-05,11.61923]
[1779389451064,30.99,77462.85,0.0,0.8963,9e-05,11.66229]
[1779389452071,30.99,77455.11,0.0,0.89561,9e-05,11.71789]
[1779389457105,30.99,77456.48,0.0,0.89573,9e-05,11.70799]
[1779389462163,30.99,77446.1,0.0,0.89479,9e-05,11.78265]
[1779389463400,30.99,77435.5,0.0,0.89383,9e-05,11.85895]
[1779389468231,30.99,77444.07,0.0,0.89465,9e-05,11.7942]
[1779389469211,30.99,77453.19,0.0,0.89547,9e-05,11.72848]
[1779389473476,30.99,77447.59,0.0,0.89497,9e-05,11.76855]
[1779389477268,30.99,77452.69,0.0,0.89543,9e-05,11.73167]
[1779389480291,30.99,77461.28,0.0,0.89621,9e-05,11.67]
[1779389483573,30.99,77475.15,0.0,0.89744,9e-05,11.57092]
[1779389489357,30.99,77481.05,0.0,0.89795,9e-05,11.53]
[1779389494395,30.99,77484.47,0.0,0.89827,9e-05,11.50269]
[1779389496410,30.99,77492.03,0.0,0.89893,9e-05,11.44925]
[1779389497417,30.99,77501.2,0.0,0.89974,9e-05,11.38424]
[1779389498424,30.99,77504.41,0.0,0.90001,9e-05,11.36181]
[1779389503713,31.0,77511.11,0.0,0.90057,9e-05,11.31637]
[1779389507499,31.0,77520.7,0.0,0.90139,9e-05,11.24991]
[1779389508502,31.0,77524.94,0.0,0.90175,9e-05,11.2201]
[1779389511522,31.0,77526.08,0.0,0.90184,9e-05,11.21282]
[1779389516557,31.0,77523.27,0.0,0.9016,9e-05,11.2325]
[1779389518573,31.0,77519.37,0.0,0.90126,9e-05,11.25978]
[1779389523854,31.0,77517.61,0.0,0.90112,9e-05,11.27175]
[1779389527637,31.0,77523.78,0.0,0.90164,9e-05,11.22889]
[1779389528645,31.0,77525.28,0.0,0.90177,9e-05,11.21817]
[1779389534027,31.0,77525.97,0.0,0.90183,9e-05,11.21376]
[1779389535726,31.0,77471.7,0.0,0.89706,9e-05,11.60036]
[1779389536731,31.0,77423.35,0.0,0.89268,9e-05,11.94836]
[1779389537731,30.99,77398.87,0.0,0.8905,9e-05,12.11862]
[1779389538813,30.99,77403.22,0.0,0.89091,9e-05,12.08635]
[1779389539757,30.99,77373.37,0.0,0.8881,0.0001,12.30383]
[1779389540790,30.99,77319.62,0.0,0.88291,0.0001,12.69874]
[1779389541791,30.99,77286.43,0.0,0.87962,0.0001,12.94416]
[1779389542784,30.98,77299.34,0.0,0.88093,0.0001,12.84706]
[1779389543791,30.98,77285.4,0.0,0.87955,0.0001,12.94962]
[1779389544812,30.98,77293.63,0.0,0.88037,0.0001,12.88856]
[1779389545813,30.98,77310.7,0.0,0.88207,0.0001,12.76147]
[1779389546828,30.98,77308.92,0.0,0.88193,0.0001,12.77215]
[1779389547836,30.98,77292.07,0.0,0.88026,0.0001,12.89698]
[1779389548847,30.98,77294.52,0.0,0.8805,0.0001,12.87866]
[1779389550859,30.97,77307.5,0.0,0.8818,0.0001,12.78194]
[1779389551865,30.97,77318.21,0.0,0.88289,0.0001,12.69818]
[1779389552875,30.97,77338.09,0.0,0.88484,0.0001,12.5511]
[1779389553886,30.97,77322.9,0.0,0.88336,0.0001,12.66308]
[1779389554886,30.97,77310.93,0.0,0.88218,0.0001,12.75123]
[1779389555903,30.97,77315.98,0.0,0.88269,0.0001,12.71348]
[1779389556902,30.97,77285.93,0.0,0.8797,0.0001,12.93605]
[1779389557912,30.97,77286.05,0.0,0.87972,0.0001,12.93482]
[1779389559922,30.97,77280.79,0.0,0.87919,0.0001,12.97391]
[1779389560927,30.97,77286.95,0.0,0.87981,0.0001,12.92778]
[1779389561938,30.97,77286.25,0.0,0.87974,0.0001,12.933]
[1779389562940,30.97,77293.9,0.0,0.88051,0.0001,12.87592]
[1779389563958,30.97,77301.08,0.0,0.88123,0.0001,12.82279]
[1779389564974,30.97,77312.76,0.0,0.88239,0.0001,12.73582]
[1779389565964,30.97,77330.15,0.0,0.8841,0.0001,12.60702]
[1779389566971,30.97,77329.31,0.0,0.88402,0.0001,12.61299]
[1779389567979,30.97,77336.8,0.0,0.88475,0.0001,12.55756]
[1779389568987,30.97,77342.5,0.0,0.88531,0.0001,12.51508]
[1779389572021,30.97,77352.38,0.0,0.88628,0.0001,12.44176]
[1779389574032,30.96,77355.2,0.0,0.88656,0.0001,12.42044]
[1779389575040,30.96,77348.49,0.0,0.88591,0.0001,12.46937]
[1779389576046,30.96,77340.69,0.0,0.88516,0.0001,12.52669]
[1779389577053,30.96,77340.81,0.0,0.88517,0.0001,12.52568]
[1779389578061,30.96,77346.33,0.0,0.88571,0.0001,12.48494]
[1779389580074,30.96,77329.85,0.0,0.88411,0.0001,12.60609]
[1779389581082,30.96,77321.29,0.0,0.88328,0.0001,12.66902]
[1779389582087,30.96,77307.82,0.0,0.88195,0.0001,12.76862]
[1779389583097,30.96,77308.94,0.0,0.88206,0.0001,12.7602]
[1779389586123,30.96,77319.4,0.0,0.8831,0.0001,12.68224]
[1779389587130,30.96,77329.21,0.0,0.88407,0.0001,12.60949]
[1779389588137,30.96,77326.42,0.0,0.8838,0.0001,12.62984]
[1779389591169,30.96,77337.46,0.0,0.88488,0.0001,12.54764]
[1779389592176,30.96,77344.29,0.0,0.88555,0.0001,12.49685]
[1779389593183,30.96,77345.51,0.0,0.88568,0.0001,12.48743]
[1779389594191,30.96,77354.37,0.0,0.88654,0.0001,12.42188]
[1779389595197,30.96,77360.27,0.0,0.88711,0.0001,12.37823]
[1779389597210,30.95,77362.86,0.0,0.88736,0.0001,12.35865]
[1779389599225,30.95,77356.5,0.0,0.88676,0.0001,12.40474]
[1779389603256,30.95,77365.53,0.0,0.88764,0.0001,12.33696]
[1779389607288,30.95,77371.8,0.0,0.88825,0.0001,12.29037]
[1779389609301,30.95,77366.77,0.0,0.88778,0.0001,12.32625]
[1779389614727,30.94,77360.63,0.0,0.88726,0.0001,12.36467]
[1779389618370,30.94,77367.11,0.0,0.88789,0.0001,12.31579]
[1779389620384,30.94,77359.95,0.0,0.88723,0.0001,12.36705]
[1779389622398,30.94,77354.72,0.0,0.88674,0.0001,12.40408]
[1779389624801,30.93,77343.4,0.0,0.88567,0.0001,12.48589]
[1779389625419,30.93,77343.4,0.0,0.88567,0.0001,12.48544]
[1779389626426,30.93,77334.74,0.0,0.88484,0.0001,12.54906]
[1779389628440,30.93,77340.44,0.0,0.8854,0.0001,12.50641]
[1779389631460,30.93,77346.65,0.0,0.88602,0.0001,12.45932]
[1779389636496,30.93,77344.42,0.0,0.88583,0.0001,12.47344]
[1779389640537,30.92,77349.8,0.0,0.88637,0.0001,12.43207]
[1779389641537,30.92,77356.67,0.0,0.88704,0.0001,12.38122]
[1779389644942,30.92,77363.15,0.0,0.88767,0.0001,12.33263]
[1779389649594,30.92,77357.07,0.0,0.88711,0.0001,12.37549]
[1779389651608,30.92,77351.94,0.0,0.88663,0.0001,12.41234]
[1779389652614,30.92,77359.19,0.0,0.88733,0.0001,12.35872]
[1779389655019,30.91,77368.62,0.0,0.88825,0.0001,12.2883]
[1779389656667,30.91,77360.33,0.0,0.88747,0.0001,12.34784]
[1779389658703,30.91,77368.59,0.0,0.88828,0.0001,12.28599]
[1779389659669,30.91,77380.34,0.0,0.8894,9e-05,12.19952]
[1779389660679,30.91,77371.32,0.0,0.88855,0.0001,12.26502]
[1779389661685,30.91,77362.97,0.0,0.88776,0.0001,12.32564]
[1779389663701,30.9,77368.51,0.0,0.8883,0.0001,12.28385]
[1779389666719,30.9,77378.97,0.0,0.88932,9e-05,12.20567]
[1779389667726,30.9,77377.02,0.0,0.88914,9e-05,12.21951]
[1779389670747,30.9,77370.93,0.0,0.88858,0.0001,12.26279]
[1779389672763,30.9,77368.98,0.0,0.88843,0.0001,12.27196]
[1779389676789,30.89,77359.55,0.0,0.88756,0.0001,12.33908]
[1779389677796,30.89,77357.28,0.0,0.88735,0.0001,12.35551]
[1779389678803,30.89,77348.69,0.0,0.88652,0.0001,12.41841]
[1779389679819,30.89,77341.06,0.0,0.88579,0.0001,12.47425]
[1779389680821,30.89,77346.54,0.0,0.88633,0.0001,12.43345]
[1779389681833,30.89,77321.98,0.0,0.88394,0.0001,12.6143]
[1779389682837,30.89,77309.09,0.0,0.88268,0.0001,12.70947]
[1779389683844,30.89,77308.2,0.0,0.8826,0.0001,12.71568]
[1779389687872,30.89,77316.03,0.0,0.88339,0.0001,12.65618]
[1779389688880,30.89,77315.64,0.0,0.88335,0.0001,12.65877]
[1779389690897,30.88,77305.76,0.0,0.88239,0.0001,12.73135]
[1779389691904,30.88,77305.09,0.0,0.88233,0.0001,12.73592]
[1779389695939,30.88,77304.49,0.0,0.88229,0.0001,12.73869]
[1779389697962,30.88,77301.03,0.0,0.88196,0.0001,12.76356]
[1779389698960,30.88,77282.33,0.0,0.88009,0.0001,12.90244]
[1779389699977,30.88,77267.99,0.0,0.87865,0.0001,13.00934]
[1779389700980,30.88,77240.8,0.0,0.87587,0.0001,13.21256]
[1779389701991,30.88,77237.47,0.0,0.87554,0.0001,13.23703]
[1779389704006,30.88,77232.12,0.0,0.87499,0.0001,13.27697]
[1779389705012,30.88,77224.02,0.0,0.87415,0.0001,13.33761]
[1779389706070,30.88,77218.6,0.0,0.87358,0.0001,13.37841]
[1779389707037,30.88,77210.29,0.0,0.87271,0.0001,13.4409]
[1779389708083,30.88,77200.37,0.0,0.87167,0.00011,13.51552]
[1779389709090,30.88,77211.14,0.0,0.87281,0.0001,13.43405]
[1779389710084,30.88,77224.29,0.0,0.87418,0.0001,13.33527]
[1779389711088,30.88,77224.62,0.0,0.8742,0.0001,13.33391]
[1779389712096,30.88,77217.11,0.0,0.8734,0.0001,13.39143]
[1779389713118,30.88,77215.15,0.0,0.87319,0.0001,13.40653]
[1779389714114,30.88,77220.81,0.0,0.87378,0.0001,13.36415]
[1779389715119,30.88,77227.4,0.0,0.87446,0.0001,13.31539]
[1779389716125,30.89,77227.72,0.0,0.87447,0.0001,13.31439]
[1779389718151,30.88,77235.82,0.0,0.87538,0.0001,13.24826]
[1779389723184,30.87,77218.58,0.0,0.87361,0.0001,13.37652]
[1779389724192,30.87,77204.73,0.0,0.87216,0.00011,13.48071]
[1779389725220,30.87,77203.7,0.0,0.87205,0.00011,13.4884]
[1779389727213,30.87,77196.26,0.0,0.87127,0.00011,13.54427]
[1779389728222,30.87,77194.05,0.0,0.87104,0.00011,13.56076]
[1779389729228,30.87,77202.4,0.0,0.87193,0.00011,13.49671]
[1779389730235,30.87,77207.71,0.0,0.87249,0.0001,13.45676]
[1779389732249,30.87,77196.95,0.0,0.87141,0.00011,13.53224]
[1779389733256,30.87,77204.07,0.0,0.87218,0.00011,13.47701]
[1779389734263,30.87,77208.18,0.0,0.87262,0.0001,13.44527]
[1779389736277,30.87,77214.86,0.0,0.87332,0.0001,13.39501]
[1779389738291,30.87,77218.48,0.0,0.8737,0.0001,13.36794]
[1779389741316,30.87,77237.97,0.0,0.87572,0.0001,13.22196]
[1779389742323,30.87,77240.15,0.0,0.87594,0.0001,13.20558]
[1779389744336,30.87,77245.85,0.0,0.87653,0.0001,13.16287]
[1779389746353,30.87,77246.39,0.0,0.87658,0.0001,13.15892]
[1779389748364,30.86,77241.04,0.0,0.87604,0.0001,13.1984]
[1779389750379,30.86,77246.59,0.0,0.87661,0.0001,13.15685]
[1779389751389,30.86,77241.21,0.0,0.87606,0.0001,13.19718]
[1779389752393,30.87,77224.04,0.0,0.87428,0.0001,13.32606]
[1779389753401,30.87,77218.85,0.0,0.87374,0.0001,13.36504]
[1779389755414,30.87,77212.48,0.0,0.87307,0.0001,13.41309]
[1779389756420,30.87,77210.77,0.0,0.87289,0.0001,13.42597]
[1779389759445,30.87,77216.75,0.0,0.87352,0.0001,13.38099]
[1779389761466,30.87,77218.79,0.0,0.87373,0.0001,13.36579]
[1779389764508,30.87,77240.17,0.0,0.87594,0.0001,13.20553]
[1779389765513,30.87,77259.65,0.0,0.87794,0.0001,13.0595]
[1779389767536,30.86,77270.32,0.0,0.87902,0.0001,12.97968]
[1779389768532,30.86,77264.98,0.0,0.87848,0.0001,13.01943]
[1779389769540,30.86,77273.47,0.0,0.87934,0.0001,12.95608]
[1779389774575,30.86,77263.3,0.0,0.87832,0.0001,13.03175]
[1779389779610,30.86,77260.42,0.0,0.87803,0.0001,13.05262]
[1779389781624,30.86,77267.35,0.0,0.87874,0.0001,13.00071]
[1779389784670,30.86,77278.93,0.0,0.87991,0.0001,12.91395]
[1779389787669,30.86,77272.24,0.0,0.87925,0.0001,12.96279]
[1779389792704,30.86,77274.97,0.0,0.87957,0.0001,12.93716]
[1779389793711,30.86,77282.34,0.0,0.88031,0.0001,12.88232]
[1779389798754,30.86,77290.32,0.0,0.88112,0.0001,12.82241]
[1779389803788,30.86,77281.93,0.0,0.88029,0.0001,12.88389]
[1779389806288,30.86,77274.74,0.0,0.87957,0.0001,12.93742]
[1779389807815,30.86,77256.94,0.0,0.87777,0.0001,13.07]
[1779389812851,30.85,77256.63,0.0,0.87775,0.0001,13.07117]
[1779389813858,30.85,77250.84,0.0,0.87716,0.0001,13.11424]
[1779389816346,30.85,77261.01,0.0,0.87821,0.0001,13.03783]
[1779389816878,30.85,77261.01,0.0,0.87821,0.0001,13.03774]
[1779389821915,30.85,77263.53,0.0,0.87847,0.0001,13.01849]
[1779389823929,30.85,77275.71,0.0,0.8797,0.0001,12.92755]
[1779389824940,30.85,77290.75,0.0,0.88121,0.0001,12.81538]
[1779389826465,30.85,77276.49,0.0,0.87979,0.0001,12.92096]
[1779389829976,30.85,77270.61,0.0,0.87921,0.0001,12.96382]
[1779389832995,30.85,77276.6,0.0,0.87982,0.0001,12.91834]
[1779389835014,30.85,77277.69,0.0,0.87994,0.0001,12.90995]
[1779389839038,30.84,77272.44,0.0,0.87943,0.0001,12.94771]
[1779389840070,30.84,77263.55,0.0,0.87853,0.0001,13.01406]
[1779389841057,30.84,77268.05,0.0,0.87898,0.0001,12.98035]
[1779389846606,30.84,77261.21,0.0,0.8783,0.0001,13.03097]
[1779389850119,30.84,77271.98,0.0,0.87939,0.0001,12.95035]
[1779389851129,30.84,77275.33,0.0,0.87976,0.0001,12.92126]
[1779389853139,30.84,77270.27,0.0,0.87925,0.0001,12.95911]
[1779389858177,30.84,77269.56,0.0,0.87917,0.0001,12.9645]
[1779389859186,30.84,77280.62,0.0,0.88029,0.0001,12.88205]
[1779389860190,30.84,77286.3,0.0,0.88086,0.0001,12.83988]
[1779389865225,30.84,77290.97,0.0,0.88132,0.0001,12.80521]
[1779389868245,30.84,77297.89,0.0,0.88202,0.0001,12.7533]
[1779389873280,30.84,77297.81,0.0,0.88202,0.0001,12.7533]
[1779389876302,30.84,77292.43,0.0,0.88149,0.0001,12.79287]
[1779389881338,30.84,77291.86,0.0,0.88144,0.0001,12.79646]
[1779389886374,30.84,77291.74,0.0,0.88142,0.0001,12.79773]
[1779389891410,30.84,77289.6,0.0,0.88122,0.0001,12.81264]
[1779389893425,30.84,77295.19,0.0,0.88177,0.0001,12.77133]
[1779389898460,30.84,77296.16,0.0,0.88188,0.0001,12.7636]
[1779389902501,30.84,77306.48,0.0,0.88291,0.0001,12.68627]
[1779389904515,30.84,77305.86,0.0,0.88285,0.0001,12.6907]
[1779389906528,30.84,77300.28,0.0,0.8823,0.0001,12.73193]
[1779389907562,30.84,77291.79,0.0,0.88146,0.0001,12.7949]
[1779389908550,30.84,77285.77,0.0,0.88086,0.0001,12.83946]
[1779389909556,30.84,77276.32,0.0,0.87991,0.0001,12.90994]
[1779389910564,30.84,77274.23,0.0,0.8797,0.0001,12.9255]
[1779389914591,30.84,77280.82,0.0,0.8804,0.0001,12.87211]
[1779389916604,30.84,77282.98,0.0,0.88061,0.0001,12.85615]
[1779389921640,30.84,77286.89,0.0,0.881,0.0001,12.82741]
[1779389923656,30.84,77292.62,0.0,0.88157,0.0001,12.7847]
[1779389925678,30.84,77301.97,0.0,0.8825,0.0001,12.71488]
[1779389927683,30.83,77302.65,0.0,0.88257,0.0001,12.70967]
[1779389928691,30.83,77314.53,0.0,0.88375,0.0001,12.62113]
[1779389929701,30.83,77314.23,0.0,0.88372,0.0001,12.62307]
[1779389934733,30.83,77315.06,0.0,0.88382,0.0001,12.61553]
[1779389939767,30.83,77312.31,0.0,0.88357,0.0001,12.63472]
[1779389944809,30.83,77304.23,0.0,0.88278,0.0001,12.69412]
[1779389945815,30.83,77293.9,0.0,0.88175,0.0001,12.7709]
[1779389947319,30.83,77289.71,0.0,0.88134,0.0001,12.80185]
[1779389952863,30.83,77301.63,0.0,0.88251,0.0001,12.71396]
[1779389953869,30.83,77300.4,0.0,0.88239,0.0001,12.72309]
[1779389957389,30.83,77305.65,0.0,0.88291,0.0001,12.68409]
[1779389962934,30.83,77306.88,0.0,0.88303,0.0001,12.67522]
[1779389967968,30.83,77307.64,0.0,0.8831,0.0001,12.66996]
[1779389973006,30.83,77308.73,0.0,0.88323,0.0001,12.65821]
[1779389978042,30.83,77309.22,0.0,0.88327,0.0001,12.65517]
[1779389983077,30.83,77308.73,0.0,0.88322,0.0001,12.65947]
[1779389988115,30.83,77307.69,0.0,0.88311,0.0001,12.66786]
[1779389993150,30.84,77307.41,0.0,0.88307,0.0001,12.67062]
[1779389998201,30.84,77310.96,0.0,0.88341,0.0001,12.645]
[1779389999204,30.84,77318.5,0.0,0.88415,0.0001,12.58927]
[1779390000212,30.84,77327.7,0.0,0.88505,0.0001,12.52103]
[1779390001292,30.84,77327.71,0.0,0.88505,0.0001,12.52088]
[1779390002256,30.84,77316.98,0.0,0.884,0.0001,12.6003]
[1779390003268,30.84,77307.56,0.0,0.88308,0.0001,12.67013]
[1779390004270,30.84,77310.41,0.0,0.88336,0.0001,12.6489]
[1779390005276,30.84,77310.59,0.0,0.88338,0.0001,12.64737]
[1779390010312,30.84,77319.43,0.0,0.88424,0.0001,12.58234]
[1779390011319,30.84,77325.55,0.0,0.88484,0.0001,12.53689]
[1779390012326,30.84,77325.53,0.0,0.88484,0.0001,12.53696]
[1779390017816,30.84,77327.27,0.0,0.88501,0.0001,12.52414]
[1779390023404,30.84,77328.57,0.0,0.88513,0.0001,12.51479]
[1779390025421,30.84,77323.14,0.0,0.8846,0.0001,12.55501]
[1779390026426,30.84,77324.0,0.0,0.88469,0.0001,12.54869]
[1779390029448,30.84,77315.82,0.0,0.88389,0.0001,12.60918]
[1779390032469,30.84,77311.01,0.0,0.88345,0.0001,12.64037]
[1779390037504,30.84,77310.8,0.0,0.88344,0.0001,12.64131]
[1779390042545,30.83,77322.69,0.0,0.88461,0.0001,12.55253]
[1779390043553,30.83,77328.43,0.0,0.88518,0.0001,12.5097]
[1779390044558,30.83,77329.41,0.0,0.88528,0.0001,12.50213]
[1779390049594,30.83,77324.86,0.0,0.88485,0.0001,12.53426]
[1779390054629,30.83,77326.53,0.0,0.88503,0.0001,12.52045]
[1779390059665,30.83,77327.33,0.0,0.88513,0.0001,12.51319]
[1779390062691,30.82,77332.35,0.0,0.88563,0.0001,12.47527]
[1779390064704,30.82,77344.07,0.0,0.88678,0.0001,12.38792]
[1779390065709,30.82,77346.81,0.0,0.88705,0.0001,12.36723]
[1779390070756,30.82,77334.93,0.0,0.88593,0.0001,12.45252]
[1779390071780,30.82,77322.38,0.0,0.8847,0.0001,12.54532]
[1779390072787,30.82,77320.57,0.0,0.88453,0.0001,12.5582]
[1779390077822,30.81,77334.57,0.0,0.88592,0.0001,12.45293]
[1779390078828,30.81,77336.3,0.0,0.88609,0.0001,12.43992]
[1779390079836,30.81,77344.55,0.0,0.8869,0.0001,12.37848]
[1779390080842,30.81,77344.44,0.0,0.88689,0.0001,12.37881]
[1779390085884,30.81,77351.35,0.0,0.88759,0.0001,12.32559]
[1779390090918,30.8,77349.4,0.0,0.88743,0.0001,12.33771]
[1779390094949,30.8,77358.12,0.0,0.88832,0.0001,12.26752]
[1779390099985,30.8,77359.07,0.0,0.88844,0.0001,12.25847]
[1779390105019,30.79,77363.49,0.0,0.88889,0.0001,12.22384]
[1779390110055,30.79,77362.8,0.0,0.88885,0.0001,12.22674]
[1779390115123,30.79,77369.49,0.0,0.88951,9e-05,12.17531]
[1779390116111,30.78,77377.08,0.0,0.89024,9e-05,12.11925]
[1779390117118,30.78,77384.42,0.0,0.89093,9e-05,12.06517]
[1779390120139,30.78,77390.42,0.0,0.89151,9e-05,12.02036]
[1779390121146,30.78,77394.22,0.0,0.89187,9e-05,11.99229]
[1779390126181,30.78,77389.01,0.0,0.8914,9e-05,12.02839]
[1779390131216,30.77,77387.89,0.0,0.89133,9e-05,12.03411]
[1779390135313,30.77,77403.78,0.0,0.89284,9e-05,11.91591]
[1779390136277,30.77,77409.47,0.0,0.89337,9e-05,11.87403]
[1779390137280,30.77,77421.82,0.0,0.89452,9e-05,11.78348]
[1779390138706,30.77,77421.1,0.0,0.89446,9e-05,11.78828]
[1779390144330,30.76,77427.0,0.0,0.89503,9e-05,11.74251]
[1779390145341,30.75,77431.22,0.0,0.89554,9e-05,11.70257]
[1779390147352,30.75,77425.21,0.0,0.895,9e-05,11.74523]
[1779390151380,30.74,77418.65,0.0,0.89445,9e-05,11.78675]
[1779390152387,30.74,77411.76,0.0,0.89383,9e-05,11.83628]
[1779390154402,30.74,77404.55,0.0,0.89317,9e-05,11.88784]
[1779390157428,30.74,77377.79,0.0,0.89068,9e-05,12.08286]
[1779390158860,30.74,77367.92,0.0,0.88976,9e-05,12.15401]
[1779390164480,30.73,77365.79,0.0,0.88961,0.0001,12.16535]
[1779390169517,30.72,77367.11,0.0,0.88978,9e-05,12.15214]
[1779390174552,30.72,77362.74,0.0,0.88941,0.0001,12.18073]
[1779390179587,30.71,77360.2,0.0,0.88921,0.0001,12.1962]
[1779390184623,30.71,77351.3,0.0,0.88838,0.0001,12.25991]
[1779390186639,30.71,77361.44,0.0,0.88936,0.0001,12.18446]
[1779390187646,30.71,77370.69,0.0,0.89024,9e-05,12.11618]
[1779390191674,30.7,77375.62,0.0,0.89074,9e-05,12.07765]
[1779390196708,30.7,77372.99,0.0,0.89053,9e-05,12.09405]
[1779390200739,30.69,77377.78,0.0,0.89101,9e-05,12.05667]
[1779390201744,30.69,77383.37,0.0,0.89154,9e-05,12.01484]
[1779390206779,30.69,77386.79,0.0,0.89191,9e-05,11.98582]
[1779390209801,30.68,77393.35,0.0,0.89255,9e-05,11.93563]
[1779390214845,30.68,77391.12,0.0,0.89242,9e-05,11.9446]
[1779390219880,30.67,77391.16,0.0,0.89246,9e-05,11.94094]
[1779390224914,30.67,77395.96,0.0,0.89295,9e-05,11.90276]
[1779390228942,30.66,77390.59,0.0,0.89248,9e-05,11.93969]
[1779390233982,30.66,77387.57,0.0,0.89223,9e-05,11.95865]
[1779390239022,30.65,77389.5,0.0,0.89245,9e-05,11.94135]
[1779390242059,30.65,77383.83,0.0,0.89194,9e-05,11.98141]
[1779390248089,30.64,77383.95,0.0,0.89197,9e-05,11.97874]
[1779390249095,30.64,77389.56,0.0,0.8925,9e-05,11.93731]
[1779390250516,30.64,77390.74,0.0,0.89262,9e-05,11.92821]
[1779390256157,30.64,77387.28,0.0,0.89231,9e-05,11.95239]
[1779390261181,30.64,77388.2,0.0,0.89241,9e-05,11.94439]
[1779390264204,30.64,77379.78,0.0,0.89163,9e-05,12.00542]
[1779390266226,30.64,77379.68,0.0,0.89163,9e-05,12.00549]
[1779390268235,30.64,77370.98,0.0,0.89082,9e-05,12.06882]
[1779390269242,30.63,77370.34,0.0,0.89076,9e-05,12.07312]
[1779390274279,30.63,77367.84,0.0,0.89058,9e-05,12.0857]
[1779390277299,30.63,77359.3,0.0,0.88977,0.0001,12.14839]
[1779390279313,30.63,77350.71,0.0,0.88895,0.0001,12.21144]
[1779390283349,30.63,77357.05,0.0,0.88957,0.0001,12.16371]
[1779390288386,30.63,77355.34,0.0,0.88942,0.0001,12.17553]
[1779390292413,30.63,77345.11,0.0,0.88845,0.0001,12.25041]
[1779390293421,30.63,77341.89,0.0,0.88814,0.0001,12.27396]
[1779390297447,30.62,77337.44,0.0,0.88773,0.0001,12.30565]
[1779390298461,30.62,77330.74,0.0,0.88709,0.0001,12.35453]
[1779390299464,30.62,77320.4,0.0,0.88609,0.0001,12.43077]
[1779390303493,30.62,77328.94,0.0,0.88695,0.0001,12.36527]
[1779390307519,30.62,77341.81,0.0,0.8882,0.0001,12.26898]
[1779390308528,30.62,77351.2,0.0,0.88911,0.0001,12.19899]
[1779390313561,30.61,77352.14,0.0,0.88922,0.0001,12.19093]
[1779390318596,30.61,77361.82,0.0,0.89016,0.0001,12.11824]
[1779390319613,30.61,77371.69,0.0,0.89109,9e-05,12.04546]
[1779390321026,30.61,77379.61,0.0,0.89184,9e-05,11.98719]
[1779390326653,30.61,77381.06,0.0,0.89197,9e-05,11.9767]
[1779390331688,30.61,77379.97,0.0,0.8919,9e-05,11.98069]
[1779390336724,30.61,77385.57,0.0,0.89243,9e-05,11.93946]
[1779390341758,30.61,77386.07,0.0,0.89249,9e-05,11.93428]
[1779390345786,30.61,77391.91,0.0,0.89305,9e-05,11.89032]
[1779390351244,30.6,77393.92,0.0,0.89327,9e-05,11.87297]
[1779390356864,30.6,77389.49,0.0,0.89291,9e-05,11.90188]
[1779390361898,30.59,77392.25,0.0,0.8932,9e-05,11.87856]
[1779390362906,30.59,77399.01,0.0,0.89384,9e-05,11.82853]
[1779390365927,30.59,77404.57,0.0,0.89437,9e-05,11.78637]
[1779390370962,30.58,77402.4,0.0,0.8942,9e-05,11.8]
[1779390377004,30.58,77401.86,0.0,0.89418,9e-05,11.80123]
[1779390378011,30.58,77395.03,0.0,0.89355,9e-05,11.85072]
[1779390383047,30.57,77392.52,0.0,0.89335,9e-05,11.8664]
[1779390388081,30.57,77394.39,0.0,0.89356,9e-05,11.84978]
[1779390393117,30.56,77396.47,0.0,0.89382,9e-05,11.8277]
[1779390396144,30.56,77401.57,0.0,0.89431,9e-05,11.78879]
[1779390401180,30.56,77401.2,0.0,0.89431,9e-05,11.78915]
[1779390406215,30.55,77399.15,0.0,0.89415,9e-05,11.80192]
[1779390411259,30.55,77398.7,0.0,0.89413,9e-05,11.80305]
[1779390416307,30.55,77378.31,0.0,0.89225,9e-05,11.95063]
[1779390418310,30.55,77343.8,0.0,0.88898,0.0001,12.20516]
[1779390419316,30.55,77344.55,0.0,0.88906,0.0001,12.19899]
[1779390424356,30.54,77345.7,0.0,0.88918,0.0001,12.18955]
[1779390429390,30.54,77337.22,0.0,0.88837,0.0001,12.25149]
[1779390430397,30.54,77337.92,0.0,0.88845,0.0001,12.24601]
[1779390431823,30.54,77344.66,0.0,0.8891,0.0001,12.1955]
[1779390434427,30.54,77349.96,0.0,0.88961,0.0001,12.15586]
[1779390439462,30.54,77349.24,0.0,0.88956,0.0001,12.16047]
[1779390441894,30.54,77355.42,0.0,0.89016,0.0001,12.11389]
[1779390444498,30.54,77367.09,0.0,0.89128,9e-05,12.02676]
[1779390445504,30.54,77369.67,0.0,0.89153,9e-05,12.00737]
[1779390450540,30.53,77370.53,0.0,0.89165,9e-05,11.99778]
[1779390454569,30.52,77375.87,0.0,0.89222,9e-05,11.95157]
[1779390459604,30.52,77372.26,0.0,0.89192,9e-05,11.97468]
[1779390464639,30.51,77377.5,0.0,0.89246,9e-05,11.93241]
[1779390467660,30.51,77383.22,0.0,0.89302,9e-05,11.88818]
[1779390468666,30.51,77386.88,0.0,0.89338,9e-05,11.85998]
[1779390473702,30.5,77390.71,0.0,0.89378,9e-05,11.82885]
[1779390478737,30.5,77386.49,0.0,0.89342,9e-05,11.85675]
[1779390483772,30.49,77386.5,0.0,0.89346,9e-05,11.85353]
[1779390484781,30.49,77392.12,0.0,0.89399,9e-05,11.81166]
[1779390489818,30.49,77401.92,0.0,0.89494,9e-05,11.73701]
[1779390492250,30.48,77410.57,0.0,0.89574,9e-05,11.67289]
[1779390495856,30.48,77405.5,0.0,0.8953,9e-05,11.70844]
[1779390497871,30.48,77410.63,0.0,0.89578,9e-05,11.67017]
[1779390499896,30.48,77426.19,0.0,0.89721,9e-05,11.55626]
[1779390500894,30.48,77444.31,0.0,0.89885,9e-05,11.42395]
[1779390502321,30.48,77442.74,0.0,0.89872,9e-05,11.43439]
[1779390507943,30.47,77440.35,0.0,0.89855,9e-05,11.44858]
[1779390510965,30.47,77447.02,0.0,0.89916,9e-05,11.39873]
[1779390512390,30.47,77455.38,0.0,0.89995,9e-05,11.33373]
[1779390518062,30.46,77455.09,0.0,0.90002,9e-05,11.32783]
[1779390519024,30.45,77466.83,0.0,0.90107,9e-05,11.24256]
[1779390520036,30.45,77476.31,0.0,0.90191,9e-05,11.17389]
[1779390524059,30.45,77481.66,0.0,0.90239,9e-05,11.13408]
[1779390528087,30.44,77475.71,0.0,0.90193,9e-05,11.17205]
[1779390533122,30.42,77475.94,0.0,0.90209,9e-05,11.15886]
[1779390536147,30.42,77469.2,0.0,0.90151,9e-05,11.20624]
[1779390540171,30.42,77461.87,0.0,0.90088,9e-05,11.25737]
[1779390543194,30.42,77455.21,0.0,0.90031,9e-05,11.30394]
[1779390548229,30.41,77459.39,0.0,0.90071,9e-05,11.27103]
[1779390553264,30.41,77461.2,0.0,0.9009,9e-05,11.25542]
[1779390558299,30.4,77458.58,0.0,0.9007,9e-05,11.27211]
[1779390563336,30.4,77457.69,0.0,0.90064,9e-05,11.27642]
[1779390568369,30.4,77453.9,0.0,0.90033,9e-05,11.30157]
[1779390573405,30.39,77460.43,0.0,0.90097,9e-05,11.24798]
[1779390578439,30.39,77464.41,0.0,0.90135,9e-05,11.21738]
[1779390583476,30.38,77467.03,0.0,0.90163,9e-05,11.19413]
[1779390588513,30.38,77470.34,0.0,0.90194,9e-05,11.16866]
[1779390590525,30.38,77479.03,0.0,0.90271,9e-05,11.10537]
[1779390591531,30.38,77479.86,0.0,0.90279,9e-05,11.09916]
[1779390596569,30.38,77476.2,0.0,0.90248,9e-05,11.12438]
[1779390597573,30.38,77474.93,0.0,0.90237,9e-05,11.13324]
[1779390601601,30.37,77487.47,0.0,0.90349,9e-05,11.04174]
[1779390603034,30.37,77493.87,0.0,0.90405,9e-05,10.99549]
[1779390607655,30.37,77489.92,0.0,0.90371,9e-05,11.02321]
[1779390613103,30.37,77494.05,0.0,0.90409,9e-05,10.99199]
[1779390617729,30.37,77507.62,0.0,0.90529,9e-05,10.89257]
[1779390618736,30.37,77508.69,0.0,0.90538,9e-05,10.88449]
[1779390623772,30.36,77505.33,0.0,0.90512,9e-05,10.90644]
[1779390624778,30.36,77494.97,0.0,0.90423,9e-05,10.98022]
[1779390625786,30.36,77493.8,0.0,0.90413,9e-05,10.98808]
[1779390630822,30.36,77495.69,0.0,0.90433,9e-05,10.97179]
[1779390633263,30.35,77501.04,0.0,0.90484,9e-05,10.92797]
[1779390640892,30.35,77510.3,0.0,0.90568,9e-05,10.85836]
[1779390644922,30.35,77516.16,0.0,0.90619,9e-05,10.81538]
[1779390649959,30.35,77516.78,0.0,0.90626,9e-05,10.80979]
[1779390655998,30.34,77516.75,0.0,0.90627,9e-05,10.80861]
[1779390659020,30.34,77496.85,0.0,0.90456,9e-05,10.95086]
[1779390660037,30.34,77492.92,0.0,0.90422,9e-05,10.97894]
[1779390663506,30.34,77504.11,0.0,0.9052,9e-05,10.8983]
[1779390669104,30.34,77498.79,0.0,0.90473,9e-05,10.9367]
[1779390673575,30.34,77493.21,0.0,0.90424,9e-05,10.97711]
[1779390675145,30.34,77491.84,0.0,0.90413,9e-05,10.98642]
[1779390679173,30.34,77485.61,0.0,0.9036,9e-05,11.03061]
[1779390683646,30.34,77490.67,0.0,0.90404,9e-05,10.99401]
[1779390689246,30.34,77490.78,0.0,0.90406,9e-05,10.99243]
[1779390690253,30.34,77509.46,0.0,0.90568,9e-05,10.85835]
[1779390691260,30.34,77516.23,0.0,0.90629,9e-05,10.80583]
[1779390696295,30.34,77511.29,0.0,0.90588,9e-05,10.84003]
[1779390700322,30.34,77516.83,0.0,0.90636,9e-05,10.79973]
[1779390705358,30.33,77517.09,0.0,0.90639,9e-05,10.7972]
[1779390710394,30.33,77516.02,0.0,0.90631,9e-05,10.80411]
[1779390715429,30.33,77513.23,0.0,0.90608,9e-05,10.82327]
[1779390717444,30.33,77506.05,0.0,0.90546,9e-05,10.87454]
[1779390719457,30.33,77498.2,0.0,0.90478,9e-05,10.931]
[1779390721470,30.33,77492.9,0.0,0.90432,9e-05,10.96912]
[1779390726506,30.33,77489.21,0.0,0.904,9e-05,10.9958]
[1779390728520,30.33,77494.43,0.0,0.90445,9e-05,10.95833]
[1779390730538,30.33,77503.0,0.0,0.9052,9e-05,10.89662]
[1779390731540,30.33,77504.4,0.0,0.90532,9e-05,10.88633]
[1779390736575,30.33,77502.74,0.0,0.90519,9e-05,10.89682]
[1779390742618,30.33,77503.98,0.0,0.90532,9e-05,10.88636]
[1779390747653,30.32,77502.41,0.0,0.9052,9e-05,10.89625]
[1779390752688,30.32,77505.28,0.0,0.90549,9e-05,10.87082]
[1779390757722,30.32,77506.06,0.0,0.90554,9e-05,10.86611]
[1779390762757,30.32,77506.5,0.0,0.90559,9e-05,10.8626]
[1779390766786,30.33,77498.81,0.0,0.90492,9e-05,10.91824]
[1779390768801,30.33,77495.69,0.0,0.90464,9e-05,10.94076]
[1779390770815,30.33,77505.71,0.0,0.90551,9e-05,10.86912]
[1779390771824,30.33,77505.67,0.0,0.9055,9e-05,10.86957]
[1779390776860,30.32,77507.88,0.0,0.90571,9e-05,10.85252]
[1779390781893,30.32,77506.27,0.0,0.90558,9e-05,10.86291]
[1779390784348,30.32,77516.98,0.0,0.90651,9e-05,10.78579]
[1779390785923,30.32,77517.13,0.0,0.90652,9e-05,10.78461]
[1779390790965,30.32,77516.7,0.0,0.90649,9e-05,10.787]
[1779390795994,30.32,77518.71,0.0,0.90667,9e-05,10.77212]
[1779390801033,30.32,77519.98,0.0,0.90678,9e-05,10.76272]
[1779390804489,30.32,77527.06,0.0,0.90738,8e-05,10.71219]
[1779390806068,30.32,77533.65,0.0,0.90794,8e-05,10.66546]
[1779390811102,30.32,77533.18,0.0,0.90793,8e-05,10.6651]
[1779390818153,30.32,77532.33,0.0,0.90785,8e-05,10.67145]
[1779390819160,30.32,77526.87,0.0,0.90739,8e-05,10.71027]
[1779390824639,30.32,77524.78,0.0,0.90721,8e-05,10.72497]
[1779390829233,30.32,77513.58,0.0,0.90626,9e-05,10.8052]
[1779390834710,30.32,77513.07,0.0,0.90621,9e-05,10.80912]
[1779390840313,30.32,77510.54,0.0,0.906,9e-05,10.82656]
[1779390844815,30.32,77497.41,0.0,0.90487,9e-05,10.92008]
[1779390846366,30.32,77481.52,0.0,0.90349,9e-05,11.03426]
[1779390851401,30.32,77476.7,0.0,0.90308,9e-05,11.06848]
[1779390856437,30.32,77476.07,0.0,0.90303,9e-05,11.07234]
[1779390861472,30.32,77478.45,0.0,0.90325,9e-05,11.05444]
[1779390866507,30.31,77480.11,0.0,0.90342,9e-05,11.04006]
[1779390871542,30.31,77478.68,0.0,0.90336,9e-05,11.04335]
[1779390876577,30.3,77475.6,0.0,0.90313,9e-05,11.06257]
[1779390884634,30.29,77472.49,0.0,0.90291,9e-05,11.0803]
[1779390889669,30.29,77476.41,0.0,0.90329,9e-05,11.04915]
[1779390891682,30.29,77479.17,0.0,0.90353,9e-05,11.02903]
[1779390895711,30.29,77484.56,0.0,0.90402,9e-05,10.98899]
[1779390900750,30.28,77486.52,0.0,0.90422,9e-05,10.97261]
[1779390905785,30.28,77495.8,0.0,0.90505,9e-05,10.90387]
[1779390912834,30.28,77493.52,0.0,0.90488,9e-05,10.91768]
[1779390917868,30.27,77494.77,0.0,0.90501,9e-05,10.90691]
[1779390922904,30.27,77495.16,0.0,0.90506,9e-05,10.90234]
[1779390927938,30.27,77493.92,0.0,0.90498,9e-05,10.90943]
[1779390932974,30.26,77493.34,0.0,0.90498,9e-05,10.90777]
[1779390938009,30.26,77484.06,0.0,0.90419,9e-05,10.97305]
[1779390939017,30.26,77476.82,0.0,0.90356,9e-05,11.02517]
[1779390940023,30.26,77477.03,0.0,0.90358,9e-05,11.02352]
[1779390945500,30.26,77477.33,0.0,0.90361,9e-05,11.02058]
[1779390948079,30.26,77486.01,0.0,0.90437,9e-05,10.95784]
[1779390949086,30.26,77487.55,0.0,0.90451,9e-05,10.94673]
[1779390954121,30.26,77482.49,0.0,0.90407,9e-05,10.98315]
[1779390959157,30.26,77482.74,0.0,0.90409,9e-05,10.98106]
[1779390965642,30.26,77481.62,0.0,0.904,9e-05,10.98883]
[1779390968221,30.26,77476.12,0.0,0.90352,9e-05,11.02824]
[1779390973257,30.26,77477.05,0.0,0.90361,9e-05,11.02103]
[1779390978292,30.26,77475.06,0.0,0.90344,9e-05,11.03473]
[1779390984334,30.25,77474.97,0.0,0.90344,9e-05,11.03462]
[1779390989369,30.25,77472.37,0.0,0.90322,9e-05,11.05275]
[1779390994406,30.25,77469.49,0.0,0.903,9e-05,11.06889]
[1779390995856,30.25,77464.63,0.0,0.90258,9e-05,11.10381]
[1779390997424,30.25,77471.26,0.0,0.90317,9e-05,11.0556]
[1779391002461,30.25,77471.61,0.0,0.9032,9e-05,11.05254]
[1779391005929,30.25,77478.95,0.0,0.90385,9e-05,10.99939]
[1779391009511,30.25,77484.45,0.0,0.90433,9e-05,10.95969]
[1779391011527,30.25,77490.24,0.0,0.90484,9e-05,10.91777]
[1779391016008,30.25,77472.4,0.0,0.90329,9e-05,11.04522]
[1779391021594,30.25,77472.84,0.0,0.90334,9e-05,11.04147]
[1779391024615,30.25,77477.87,0.0,0.90378,9e-05,11.00499]
[1779391029650,30.25,77477.27,0.0,0.90373,9e-05,11.00916]
[1779391030657,30.25,77467.02,0.0,0.90283,9e-05,11.08303]
[1779391032671,30.25,77461.73,0.0,0.90237,9e-05,11.12094]
[1779391037705,30.24,77459.79,0.0,0.90221,9e-05,11.13398]
[1779391041733,30.24,77468.96,0.0,0.90303,9e-05,11.06698]
[1779391046770,30.24,77471.7,0.0,0.90327,9e-05,11.04673]
[1779391051804,30.24,77473.25,0.0,0.90344,9e-05,11.03111]
[1779391057846,30.24,77474.33,0.0,0.90357,9e-05,11.02083]
[1779391060867,30.23,77468.88,0.0,0.90311,9e-05,11.05877]
[1779391062880,30.23,77467.12,0.0,0.90296,9e-05,11.07041]
[1779391067916,30.23,77466.28,0.0,0.90292,9e-05,11.07378]
[1779391070937,30.23,77472.67,0.0,0.90349,9e-05,11.02684]
[1779391073958,30.23,77473.94,0.0,0.90361,9e-05,11.01752]
[1779391079002,30.23,77487.87,0.0,0.90483,9e-05,10.91644]
[1779391080011,30.23,77503.25,0.0,0.90616,9e-05,10.80573]
[1779391081008,30.23,77503.41,0.0,0.90618,9e-05,10.80442]
[1779391083023,30.22,77508.7,0.0,0.90664,9e-05,10.76624]
[1779391084030,30.22,77513.65,0.0,0.90706,9e-05,10.73077]
[1779391087052,30.22,77515.24,0.0,0.90721,9e-05,10.71791]
[1779391093094,30.22,77511.87,0.0,0.90696,9e-05,10.73885]
[1779391098128,30.21,77513.6,0.0,0.90714,9e-05,10.72393]
[1779391103163,30.21,77517.66,0.0,0.90751,9e-05,10.69255]
[1779391105177,30.21,77526.62,0.0,0.90828,8e-05,10.62785]
[1779391106644,30.21,77530.0,0.0,0.90858,8e-05,10.60315]
[1779391112228,30.2,77528.01,0.0,0.90846,8e-05,10.61173]
[1779391117261,30.2,77528.34,0.0,0.9085,8e-05,10.60774]
[1779391122296,30.2,77529.04,0.0,0.90858,8e-05,10.60104]
[1779391127335,30.19,77529.48,0.0,0.90864,8e-05,10.59584]
[1779391133372,30.19,77529.01,0.0,0.90863,8e-05,10.5971]
[1779391136859,30.19,77520.69,0.0,0.90794,8e-05,10.65522]
[1779391142449,30.19,77520.02,0.0,0.90791,8e-05,10.6574]
[1779391143448,30.18,77511.68,0.0,0.90721,9e-05,10.71641]
[1779391144455,30.18,77506.45,0.0,0.90677,9e-05,10.75324]
[1779391149490,30.18,77504.19,0.0,0.90661,9e-05,10.76656]
[1779391154526,30.18,77505.21,0.0,0.90672,9e-05,10.75719]
[1779391159561,30.17,77505.74,0.0,0.9068,9e-05,10.75066]
[1779391162582,30.17,77512.91,0.0,0.90742,9e-05,10.698]
[1779391168624,30.16,77513.35,0.0,0.90749,9e-05,10.69232]
[1779391172655,30.16,77521.03,0.0,0.90819,8e-05,10.63202]
[1779391177151,30.16,77526.08,0.0,0.90863,8e-05,10.59494]
[1779391182722,30.16,77539.04,0.0,0.90974,8e-05,10.50144]
[1779391187759,30.16,77538.16,0.0,0.90967,8e-05,10.50677]
[1779391192793,30.15,77539.65,0.0,0.90981,8e-05,10.49528]
[1779391197828,30.15,77543.05,0.0,0.9101,8e-05,10.47037]
[1779391201858,30.15,77551.46,0.0,0.91081,8e-05,10.41044]
[1779391202864,30.15,77548.89,0.0,0.91059,8e-05,10.42847]
[1779391207900,30.15,77548.6,0.0,0.91057,8e-05,10.43029]
[1779391208906,30.15,77543.57,0.0,0.91016,8e-05,10.46579]
[1779391213942,30.15,77544.33,0.0,0.91022,8e-05,10.45995]
[1779391216967,30.15,77538.27,0.0,0.90972,8e-05,10.50261]
[1779391221999,30.15,77529.99,0.0,0.90904,8e-05,10.56067]
[1779391223018,30.15,77517.06,0.0,0.90795,8e-05,10.65255]
[1779391224015,30.15,77517.71,0.0,0.908,8e-05,10.64755]
[1779391229051,30.15,77520.99,0.0,0.9083,8e-05,10.62237]
[1779391234087,30.14,77522.68,0.0,0.9085,8e-05,10.60455]
[1779391239121,30.14,77525.75,0.0,0.90877,8e-05,10.58125]
[1779391243149,30.14,77531.23,0.0,0.90925,8e-05,10.54057]
[1779391245166,30.14,77539.51,0.0,0.90995,8e-05,10.48116]
[1779391246170,30.14,77541.36,0.0,0.91011,8e-05,10.46781]
[1779391249200,30.14,77535.47,0.0,0.90963,8e-05,10.50894]
[1779391250205,30.13,77531.05,0.0,0.90926,8e-05,10.54005]
[1779391255241,30.13,77532.08,0.0,0.90937,8e-05,10.53108]
[1779391260276,30.13,77533.94,0.0,0.90954,8e-05,10.51633]
[1779391265312,30.13,77532.54,0.0,0.90944,8e-05,10.52473]
[1779391266321,30.13,77524.2,0.0,0.90875,8e-05,10.58332]
[1779391267793,30.13,77533.32,0.0,0.90952,8e-05,10.51803]
[1779391268336,30.12,77533.32,0.0,0.90952,8e-05,10.51771]
[1779391273368,30.12,77537.78,0.0,0.90991,8e-05,10.48472]
[1779391278403,30.12,77539.71,0.0,0.91009,8e-05,10.46974]
[1779391283439,30.12,77542.57,0.0,0.91034,8e-05,10.4483]
[1779391288474,30.12,77537.66,0.0,0.90994,8e-05,10.48177]
[1779391293509,30.11,77537.65,0.0,0.90999,8e-05,10.47649]
[1779391298544,30.11,77537.54,0.0,0.91,8e-05,10.47595]
[1779391303582,30.11,77540.59,0.0,0.91026,8e-05,10.45309]
[1779391308618,30.11,77539.18,0.0,0.91016,8e-05,10.46189]
[1779391313652,30.11,77539.12,0.0,0.91017,8e-05,10.46108]
[1779391318144,30.1,77532.5,0.0,0.90963,8e-05,10.50707]
[1779391323722,30.1,77533.55,0.0,0.90974,8e-05,10.49772]
[1779391328761,30.1,77536.05,0.0,0.90996,8e-05,10.47858]
[1779391333796,30.1,77536.62,0.0,0.91003,8e-05,10.47326]
[1779391338285,30.1,77525.31,0.0,0.90909,8e-05,10.55273]
[1779391338831,30.09,77525.31,0.0,0.90909,8e-05,10.55239]
[1779391339842,30.09,77517.26,0.0,0.90842,8e-05,10.60936]
[1779391344877,30.09,77515.16,0.0,0.90826,8e-05,10.62214]
[1779391349911,30.09,77518.76,0.0,0.90859,8e-05,10.59451]
[1779391354947,30.08,77517.27,0.0,0.90851,8e-05,10.59937]
[1779391359982,30.08,77520.36,0.0,0.9088,8e-05,10.57567]
[1779391365022,30.08,77518.25,0.0,0.90863,8e-05,10.58915]
[1779391370053,30.08,77518.17,0.0,0.90865,8e-05,10.58821]
[1779391375088,30.07,77526.32,0.0,0.90935,8e-05,10.5288]
[1779391380123,30.07,77527.95,0.0,0.9095,8e-05,10.51614]
[1779391385157,30.07,77517.25,0.0,0.90861,8e-05,10.59119]
[1779391390194,30.07,77514.51,0.0,0.9084,8e-05,10.60905]
[1779391395229,30.07,77516.57,0.0,0.90859,8e-05,10.59262]
[1779391400275,30.06,77514.45,0.0,0.90843,8e-05,10.60617]
[1779391405304,30.06,77518.86,0.0,0.90882,8e-05,10.57311]
[1779391410339,30.06,77519.13,0.0,0.90886,8e-05,10.56991]
[1779391414369,30.06,77528.82,0.0,0.90972,8e-05,10.49588]
[1779391415376,30.06,77534.65,0.0,0.91021,8e-05,10.45429]
[1779391417391,30.06,77535.33,0.0,0.91027,8e-05,10.44929]
[1779391422426,30.06,77535.81,0.0,0.91031,8e-05,10.44539]
[1779391427461,30.05,77532.95,0.0,0.91008,8e-05,10.46488]
[1779391432496,30.05,77526.66,0.0,0.90957,8e-05,10.50875]
[1779391435518,30.05,77517.28,0.0,0.90878,8e-05,10.57479]
[1779391440556,30.05,77519.64,0.0,0.909,8e-05,10.55641]
[1779391443576,30.05,77528.13,0.0,0.90972,8e-05,10.49538]
[1779391445590,30.05,77530.56,0.0,0.90993,8e-05,10.47775]
[1779391449065,30.05,77519.15,0.0,0.90898,8e-05,10.55833]
[1779391449621,30.05,77519.15,0.0,0.90898,8e-05,10.55803]
[1779391454654,30.04,77516.58,0.0,0.90878,8e-05,10.57513]
[1779391459689,30.04,77516.62,0.0,0.9088,8e-05,10.57332]
[1779391466738,30.04,77516.53,0.0,0.90882,8e-05,10.57197]
[1779391471774,30.04,77516.03,0.0,0.90882,8e-05,10.57022]
[1779391476808,30.03,77516.57,0.0,0.90888,8e-05,10.56517]
[1779391481844,30.03,77517.21,0.0,0.90894,8e-05,10.55951]
[1779391484864,30.03,77506.46,0.0,0.90804,9e-05,10.63554]
[1779391490907,30.03,77510.79,0.0,0.90843,8e-05,10.60313]
[1779391495941,30.03,77510.08,0.0,0.90838,9e-05,10.60693]
[1779391500977,30.02,77509.56,0.0,0.90835,9e-05,10.60915]
[1779391506012,30.02,77508.83,0.0,0.9083,9e-05,10.61332]
[1779391511049,30.02,77515.23,0.0,0.90886,8e-05,10.56633]
[1779391512058,30.02,77517.26,0.0,0.90904,8e-05,10.55166]
[1779391517091,30.02,77515.21,0.0,0.90887,8e-05,10.56557]
[1779391522128,30.02,77511.98,0.0,0.90861,8e-05,10.58781]
[1779391527163,30.02,77506.44,0.0,0.90815,9e-05,10.62656]
[1779391528170,30.01,77505.81,0.0,0.9081,9e-05,10.63057]
[1779391533206,30.01,77507.23,0.0,0.90826,9e-05,10.61535]
[1779391538239,30.01,77506.69,0.0,0.90823,9e-05,10.618]
[1779391543275,30.01,77502.16,0.0,0.90786,9e-05,10.64908]
[1779391545289,30.01,77513.22,0.0,0.90881,8e-05,10.56909]
[1779391550325,30.01,77511.16,0.0,0.90864,8e-05,10.58311]
[1779391555359,30.0,77514.92,0.0,0.90897,8e-05,10.55531]
[1779391560395,30.0,77511.46,0.0,0.90869,8e-05,10.57902]
[1779391565430,30.0,77505.4,0.0,0.90819,9e-05,10.6216]
[1779391569467,30.0,77497.07,0.0,0.90749,9e-05,10.68012]
[1779391571477,30.0,77492.59,0.0,0.90711,9e-05,10.7116]
[1779391576532,30.0,77492.19,0.0,0.9071,9e-05,10.71238]
[1779391581565,29.99,77498.14,0.0,0.90762,9e-05,10.66934]
[1779391583578,30.0,77502.22,0.0,0.90796,9e-05,10.64035]
[1779391588615,30.0,77503.76,0.0,0.90809,9e-05,10.62987]
[1779391593650,30.0,77504.3,0.0,0.90815,9e-05,10.62259]
[1779391598690,30.0,77503.54,0.0,0.90809,9e-05,10.62815]
[1779391600135,30.0,77511.22,0.0,0.90875,8e-05,10.57282]
[1779391605734,29.99,77509.81,0.0,0.90865,8e-05,10.58127]
[1779391610770,29.99,77509.68,0.0,0.90865,8e-05,10.58113]
[1779391615804,29.99,77510.4,0.0,0.90873,8e-05,10.5745]
[1779391620275,29.99,77515.74,0.0,0.90918,8e-05,10.53578]
[1779391627889,29.99,77517.7,0.0,0.90937,8e-05,10.5204]
[1779391633930,29.99,77516.95,0.0,0.90931,8e-05,10.52475]
[1779391638965,29.98,77514.03,0.0,0.90908,8e-05,10.54466]
[1779391645011,29.98,77514.79,0.0,0.90916,8e-05,10.5381]
[1779391650486,29.98,77515.07,0.0,0.90919,8e-05,10.53528]
[1779391656083,29.98,77515.08,0.0,0.90923,8e-05,10.53032]
[1779391661119,29.98,77514.1,0.0,0.90915,8e-05,10.53668]
[1779391666154,29.98,77512.18,0.0,0.909,8e-05,10.54972]
[1779391668168,29.98,77522.71,0.0,0.90989,8e-05,10.47419]
[1779391673203,29.98,77521.32,0.0,0.90978,8e-05,10.48388]
[1779391678247,29.98,77524.13,0.0,0.91002,8e-05,10.46349]
[1779391683285,29.97,77524.63,0.0,0.91007,8e-05,10.45928]
[1779391688317,29.97,77526.4,0.0,0.91022,8e-05,10.44618]
[1779391693351,29.97,77526.92,0.0,0.91027,8e-05,10.44179]
[1779391698386,29.97,77528.99,0.0,0.91046,8e-05,10.42621]
[1779391702414,29.97,77522.08,0.0,0.90988,8e-05,10.47497]
[1779391707449,29.97,77518.77,0.0,0.90961,8e-05,10.49763]
[1779391715506,29.97,77517.83,0.0,0.90958,8e-05,10.49894]
[1779391720541,29.97,77514.64,0.0,0.90932,8e-05,10.52089]
[1779391725576,29.96,77515.23,0.0,0.90938,8e-05,10.51582]
[1779391730610,29.96,77516.39,0.0,0.90949,8e-05,10.50703]
[1779391735646,29.96,77520.16,0.0,0.90981,8e-05,10.47953]
[1779391740680,29.96,77520.18,0.0,0.90982,8e-05,10.4789]
[1779391745716,29.96,77513.88,0.0,0.90929,8e-05,10.52317]
[1779391750752,29.96,77511.29,0.0,0.90908,8e-05,10.541]
[1779391755788,29.96,77511.11,0.0,0.90908,8e-05,10.54105]
[1779391759816,29.96,77477.96,0.0,0.90625,9e-05,10.77853]
[1779391760825,29.96,77476.36,0.0,0.90611,9e-05,10.79041]
[1779391761830,29.96,77467.53,0.0,0.90533,9e-05,10.85461]
[1779391762844,29.96,77471.6,0.0,0.90569,9e-05,10.82533]
[1779391764864,29.96,77473.84,0.0,0.90588,9e-05,10.80965]
[1779391769892,29.96,77477.79,0.0,0.9062,9e-05,10.78287]
[1779391774926,29.96,77476.41,0.0,0.90609,9e-05,10.79032]
[1779391779961,29.97,77474.32,0.0,0.90589,9e-05,10.80698]
[1779391784998,29.97,77473.79,0.0,0.90583,9e-05,10.81232]
[1779391787010,29.97,77479.65,0.0,0.90633,9e-05,10.77066]
[1779391792046,29.97,77479.28,0.0,0.90627,9e-05,10.7757]
[1779391797080,29.98,77479.74,0.0,0.90628,9e-05,10.7744]
[1779391802114,29.98,77479.11,0.0,0.9062,9e-05,10.781]
[1779391807151,29.98,77480.65,0.0,0.90631,9e-05,10.77203]
[1779391812186,29.99,77480.43,0.0,0.90627,9e-05,10.77575]
[1779391817238,29.99,77486.22,0.0,0.90676,9e-05,10.73447]
[1779391819248,29.99,77500.92,0.0,0.90803,9e-05,10.62815]
[1779391823277,29.98,77496.35,0.0,0.90765,9e-05,10.65988]
[1779391825290,29.98,77502.48,0.0,0.90818,9e-05,10.61538]
[1779391830327,29.98,77506.91,0.0,0.90857,9e-05,10.58257]
[1779391835367,29.98,77509.02,0.0,0.90879,8e-05,10.56264]
[1779391840402,29.98,77507.09,0.0,0.90864,9e-05,10.57562]
[1779391844429,29.98,77500.74,0.0,0.90809,9e-05,10.622]
[1779391849465,29.99,77500.82,0.0,0.90806,9e-05,10.62442]
[1779391854500,29.99,77504.3,0.0,0.90835,9e-05,10.59969]
[1779391859535,29.98,77505.89,0.0,0.9085,9e-05,10.58712]
[1779391864571,29.98,77507.34,0.0,0.90864,9e-05,10.57569]
[1779391869609,29.98,77503.93,0.0,0.90836,9e-05,10.5991]
[1779391872628,29.98,77494.72,0.0,0.90758,9e-05,10.66436]
[1779391877670,29.98,77497.73,0.0,0.90786,9e-05,10.64129]
[1779391882705,29.97,77496.87,0.0,0.9078,9e-05,10.64606]
[1779391887740,29.97,77497.61,0.0,0.90788,9e-05,10.63938]
[1779391892778,29.97,77496.7,0.0,0.90785,9e-05,10.64053]
[1779391897815,29.97,77496.13,0.0,0.90781,9e-05,10.64325]
[1779391902851,29.97,77500.13,0.0,0.90817,9e-05,10.61319]
[1779391906879,29.96,77505.27,0.0,0.90862,9e-05,10.57548]
[1779391911913,29.96,77503.45,0.0,0.90848,9e-05,10.58757]
[1779391916947,29.96,77503.49,0.0,0.90849,9e-05,10.58645]
[1779391921985,29.96,77503.46,0.0,0.9085,9e-05,10.58593]
[1779391927020,29.96,77500.6,0.0,0.90824,9e-05,10.60754]
[1779391932502,29.96,77499.61,0.0,0.90817,9e-05,10.61354]
[1779391938097,29.96,77500.0,0.0,0.90821,9e-05,10.60975]
[1779391943133,29.96,77498.85,0.0,0.90813,9e-05,10.61697]
[1779391948170,29.96,77499.69,0.0,0.90821,9e-05,10.60991]
[1779391953206,29.95,77500.78,0.0,0.90834,9e-05,10.59713]
[1779391958239,29.95,77501.2,0.0,0.90839,9e-05,10.59305]
[1779391963274,29.95,77502.55,0.0,0.90852,9e-05,10.58251]
[1779391968310,29.95,77502.48,0.0,0.90852,9e-05,10.58228]
[1779391973344,29.95,77501.61,0.0,0.90845,9e-05,10.58782]
[1779391979387,29.95,77501.9,0.0,0.90849,9e-05,10.58501]
[1779391984442,29.95,77504.29,0.0,0.9087,9e-05,10.56746]
[1779391985436,29.95,77516.64,0.0,0.90974,8e-05,10.47904]
[1779391986443,29.95,77522.48,0.0,0.91023,8e-05,10.43747]
[1779391991478,29.95,77526.06,0.0,0.91053,8e-05,10.41252]
[1779391996515,29.95,77530.23,0.0,0.91087,8e-05,10.3835]
[1779392001551,29.95,77531.22,0.0,0.91094,8e-05,10.37711]
[1779392006586,29.95,77527.52,0.0,0.91063,8e-05,10.40392]
[1779392011621,29.95,77522.16,0.0,0.91021,8e-05,10.4384]
[1779392013064,29.95,77516.14,0.0,0.9097,8e-05,10.48131]
[1779392016657,29.95,77526.9,0.0,0.91061,8e-05,10.40447]
[1779392021693,29.95,77531.45,0.0,0.91098,8e-05,10.37247]
[1779392026730,29.95,77532.3,0.0,0.91105,8e-05,10.3668]
[1779392031765,29.95,77532.62,0.0,0.91107,8e-05,10.3649]
[1779392036801,29.95,77533.15,0.0,0.91111,8e-05,10.36149]
[1779392041835,29.95,77534.67,0.0,0.91123,8e-05,10.35109]
[1779392046872,29.95,77522.7,0.0,0.91023,8e-05,10.43637]
[1779392051906,29.95,77524.66,0.0,0.9104,8e-05,10.42214]
[1779392056941,29.95,77524.14,0.0,0.91036,8e-05,10.42565]
[1779392063994,29.95,77523.97,0.0,0.91035,8e-05,10.42654]
[1779392069026,29.95,77526.91,0.0,0.91059,8e-05,10.4054]
[1779392072068,29.95,77530.37,0.0,0.91091,8e-05,10.37681]
[1779392074078,29.95,77536.67,0.0,0.91144,8e-05,10.33213]
[1779392076095,29.95,77539.38,0.0,0.91166,8e-05,10.31312]
[1779392081127,29.95,77540.42,0.0,0.91174,8e-05,10.30643]
[1779392086163,29.95,77539.73,0.0,0.91168,8e-05,10.3119]
[1779392091198,29.96,77538.13,0.0,0.91154,8e-05,10.32372]
[1779392097240,29.96,77535.89,0.0,0.91135,8e-05,10.34002]
[1779392102286,29.96,77537.92,0.0,0.91151,8e-05,10.32588]
[1779392103707,29.96,77546.09,0.0,0.91219,8e-05,10.26816]
[1779392105320,29.96,77550.11,0.0,0.91252,8e-05,10.2399]
[1779392106317,29.96,77558.6,0.0,0.91321,8e-05,10.1802]
[1779392107321,29.96,77569.81,0.0,0.91412,8e-05,10.10164]
[1779392108328,29.96,77570.06,0.0,0.91414,8e-05,10.10033]
[1779392113777,29.96,77572.8,0.0,0.91433,8e-05,10.08378]
[1779392119405,29.97,77569.87,0.0,0.91406,8e-05,10.10707]
[1779392122437,29.97,77564.29,0.0,0.91359,8e-05,10.14749]
[1779392127466,29.97,77564.93,0.0,0.91362,8e-05,10.14501]
[1779392133917,29.98,77562.49,0.0,0.91342,8e-05,10.16071]
[1779392139553,29.98,77559.52,0.0,0.91315,8e-05,10.18406]
[1779392144062,29.98,77571.81,0.0,0.91414,8e-05,10.09938]
[1779392145609,29.99,77575.24,0.0,0.9144,8e-05,10.07641]
[1779392150643,29.99,77577.07,0.0,0.91454,8e-05,10.06404]
[1779392155679,29.99,77574.75,0.0,0.91435,8e-05,10.08091]
[1779392156686,29.99,77580.56,0.0,0.91482,8e-05,10.04022]
[1779392158700,29.99,77581.05,0.0,0.91485,8e-05,10.03728]
[1779392164205,29.99,77586.25,0.0,0.91526,8e-05,10.0017]
[1779392169781,29.99,77580.94,0.0,0.91482,8e-05,10.0406]
[1779392171797,29.99,77574.48,0.0,0.91429,8e-05,10.08614]
[1779392176831,29.99,77570.0,0.0,0.91392,8e-05,10.11808]
[1779392181867,29.99,77571.55,0.0,0.91404,8e-05,10.10749]
[1779392186903,29.99,77573.61,0.0,0.91421,8e-05,10.0934]
[1779392192945,29.99,77573.91,0.0,0.91426,8e-05,10.08773]
[1779392197980,29.99,77571.55,0.0,0.91406,8e-05,10.10449]
[1779392203016,30.0,77572.15,0.0,0.91411,8e-05,10.10044]
[1779392208049,30.0,77572.77,0.0,0.91416,8e-05,10.09619]
[1779392213085,30.0,77574.43,0.0,0.91429,8e-05,10.08468]
[1779392217112,30.0,77582.24,0.0,0.91492,8e-05,10.03027]
[1779392222147,30.0,77584.02,0.0,0.91505,8e-05,10.01854]
[1779392227193,30.0,77584.32,0.0,0.91507,8e-05,10.01734]
[1779392229204,30.0,77589.73,0.0,0.9155,8e-05,9.97998]
[1779392234238,30.0,77588.26,0.0,0.91537,8e-05,9.99117]
[1779392238270,30.0,77577.65,0.0,0.9145,8e-05,10.06641]
[1779392243306,30.0,77575.67,0.0,0.91434,8e-05,10.08076]
[1779392248344,30.0,77572.58,0.0,0.91408,8e-05,10.10298]
[1779392253379,30.01,77573.41,0.0,0.91417,8e-05,10.09371]
[1779392258414,30.01,77572.31,0.0,0.91408,8e-05,10.10184]
[1779392263448,30.01,77574.76,0.0,0.91427,8e-05,10.08508]
[1779392268484,30.01,77575.39,0.0,0.91432,8e-05,10.0812]
[1779392273519,30.01,77576.08,0.0,0.91437,8e-05,10.07696]
[1779392278554,30.01,77575.87,0.0,0.91434,8e-05,10.07906]
[1779392283589,30.01,77575.71,0.0,0.91432,8e-05,10.08084]
[1779392288624,30.01,77576.06,0.0,0.91434,8e-05,10.07903]
[1779392292652,30.01,77585.23,0.0,0.91508,8e-05,10.01544]
[1779392295131,30.01,77587.91,0.0,0.91528,8e-05,9.99735]
[1779392300712,30.02,77590.09,0.0,0.91544,8e-05,9.98346]
[1779392306751,30.02,77590.44,0.0,0.91545,8e-05,9.98316]
[1779392311787,30.02,77588.31,0.0,0.91529,8e-05,9.99537]
[1779392316822,30.02,77590.73,0.0,0.91547,8e-05,9.9795]
[1779392321859,30.03,77590.83,0.0,0.91546,8e-05,9.98037]
[1779392326892,30.03,77590.81,0.0,0.91545,8e-05,9.98178]
[1779392331926,30.03,77591.29,0.0,0.91547,8e-05,9.97972]
[1779392336961,30.03,77591.03,0.0,0.91544,8e-05,9.98255]
[1779392339985,30.03,77585.44,0.0,0.91498,8e-05,10.02224]
[1779392345022,30.03,77581.88,0.0,0.91472,8e-05,10.04538]
[1779392350058,30.03,77578.71,0.0,0.91448,8e-05,10.06607]
[1779392355092,30.02,77577.47,0.0,0.9144,8e-05,10.07264]
[1779392360129,30.02,77580.63,0.0,0.91468,8e-05,10.04845]
[1779392365162,30.02,77578.57,0.0,0.91454,8e-05,10.06086]
[1779392368183,30.02,77567.3,0.0,0.91363,8e-05,10.13911]
[1779392370196,30.02,77572.55,0.0,0.91406,8e-05,10.10231]
[1779392376241,30.02,77574.73,0.0,0.91426,8e-05,10.08343]
[1779392378253,30.02,77580.18,0.0,0.9147,8e-05,10.04557]
[1779392383289,30.02,77575.61,0.0,0.91432,8e-05,10.07806]
[1779392388323,30.02,77575.78,0.0,0.91433,8e-05,10.07717]
[1779392393360,30.02,77576.53,0.0,0.91439,8e-05,10.07244]
[1779392398393,30.02,77575.92,0.0,0.91433,8e-05,10.07703]
[1779392403439,30.02,77582.39,0.0,0.91485,8e-05,10.03233]
[1779392408478,30.02,77586.71,0.0,0.91519,8e-05,10.0029]
[1779392413513,30.02,77587.86,0.0,0.91527,8e-05,9.99588]
[1779392418548,30.02,77588.64,0.0,0.91532,8e-05,9.99149]
[1779392423583,30.03,77589.36,0.0,0.91536,8e-05,9.98778]
[1779392428629,30.03,77588.12,0.0,0.91525,8e-05,9.9974]
[1779392433667,30.03,77589.98,0.0,0.91542,8e-05,9.98122]
[1779392436138,30.03,77583.5,0.0,0.9149,8e-05,10.02663]
[1779392441713,30.03,77579.89,0.0,0.91463,8e-05,10.05023]
[1779392446751,30.02,77578.14,0.0,0.91451,8e-05,10.05993]
[1779392451782,30.02,77575.82,0.0,0.91435,8e-05,10.07434]
[1779392457826,30.02,77577.46,0.0,0.91451,8e-05,10.0601]
[1779392462860,30.01,77575.58,0.0,0.91438,8e-05,10.071]
[1779392468902,30.01,77575.18,0.0,0.91439,8e-05,10.07054]
[1779392473937,30.0,77574.93,0.0,0.9144,8e-05,10.06996]
[1779392477966,30.0,77568.6,0.0,0.9139,8e-05,10.11248]
[1779392479982,30.0,77567.85,0.0,0.91385,8e-05,10.11668]
[1779392485017,29.99,77568.33,0.0,0.91392,8e-05,10.11065]
[1779392490055,29.99,77571.39,0.0,0.91421,8e-05,10.08598]
[1779392495087,29.99,77575.18,0.0,0.91456,8e-05,10.05372]
[1779392500122,29.98,77573.83,0.0,0.91448,8e-05,10.06106]
[1779392506164,29.98,77574.54,0.0,0.91457,8e-05,10.05351]
[1779392511199,29.97,77574.89,0.0,0.91462,8e-05,10.04889]
[1779392516235,29.97,77570.55,0.0,0.9143,8e-05,10.07655]
[1779392517243,29.97,77564.45,0.0,0.91381,8e-05,10.11884]
[1779392522278,29.97,77565.34,0.0,0.91391,8e-05,10.10983]
[1779392525297,29.97,77551.24,0.0,0.91276,8e-05,10.20925]
[1779392527311,29.97,77544.03,0.0,0.91216,8e-05,10.26063]
[1779392528318,29.97,77537.51,0.0,0.91161,8e-05,10.30695]
[1779392533354,29.96,77540.21,0.0,0.91185,8e-05,10.28653]
[1779392538388,29.96,77540.56,0.0,0.9119,8e-05,10.28284]
[1779392543424,29.96,77543.97,0.0,0.91219,8e-05,10.25774]
[1779392544432,29.96,77550.24,0.0,0.91271,8e-05,10.21342]
[1779392545437,29.96,77552.32,0.0,0.91288,8e-05,10.19854]
[1779392550475,29.96,77551.05,0.0,0.91278,8e-05,10.20711]
[1779392552488,29.96,77556.81,0.0,0.91329,8e-05,10.1623]
[1779392557522,29.96,77554.52,0.0,0.9131,8e-05,10.17821]
[1779392562557,29.96,77554.79,0.0,0.91313,8e-05,10.17577]
[1779392567592,29.96,77555.11,0.0,0.91316,8e-05,10.17328]
[1779392572626,29.96,77555.94,0.0,0.91323,8e-05,10.16697]
[1779392577662,29.96,77552.73,0.0,0.91297,8e-05,10.18908]
[1779392582696,29.95,77548.15,0.0,0.91261,8e-05,10.22061]
[1779392587200,29.95,77541.46,0.0,0.91206,8e-05,10.26701]
[1779392588739,29.95,77535.94,0.0,0.9116,8e-05,10.30613]
[1779392591761,29.95,77542.33,0.0,0.91215,8e-05,10.25982]
[1779392597272,29.95,77544.91,0.0,0.91237,8e-05,10.24072]
[1779392602836,29.95,77544.24,0.0,0.91232,8e-05,10.24465]
[1779392607874,29.95,77541.62,0.0,0.91212,8e-05,10.26235]
[1779392612908,29.95,77542.68,0.0,0.91224,8e-05,10.25001]
[1779392617944,29.94,77544.28,0.0,0.91239,8e-05,10.23789]
[1779392621972,29.94,77548.56,0.0,0.91274,8e-05,10.20715]
[1779392627482,29.94,77553.24,0.0,0.91314,8e-05,10.17354]
[1779392633054,29.94,77555.35,0.0,0.91331,8e-05,10.15844]
[1779392640103,29.94,77555.25,0.0,0.9133,8e-05,10.15904]
[1779392645142,29.94,77557.79,0.0,0.91351,8e-05,10.14099]
[1779392650173,29.94,77557.82,0.0,0.91352,8e-05,10.14072]
[1779392655209,29.94,77555.54,0.0,0.91333,8e-05,10.1566]
[1779392660243,29.94,77555.31,0.0,0.91332,8e-05,10.15801]
[1779392665283,29.94,77554.33,0.0,0.91324,8e-05,10.16481]
[1779392667763,29.94,77563.27,0.0,0.91397,8e-05,10.10194]
[1779392673338,29.94,77562.43,0.0,0.91392,8e-05,10.10422]
[1779392678375,29.94,77563.18,0.0,0.91398,8e-05,10.09925]
[1779392683410,29.94,77565.14,0.0,0.91414,8e-05,10.08589]
[1779392688445,29.94,77563.36,0.0,0.91399,8e-05,10.09866]
[1779392695494,29.94,77560.55,0.0,0.91376,8e-05,10.11851]
[1779392702543,29.94,77557.53,0.0,0.91351,8e-05,10.13984]
[1779392703553,29.94,77552.25,0.0,0.91308,8e-05,10.17703]
[1779392705568,29.94,77558.17,0.0,0.91356,8e-05,10.13533]
[1779392710599,29.94,77558.03,0.0,0.91355,8e-05,10.13636]
[1779392715633,29.94,77557.57,0.0,0.91351,8e-05,10.13959]
[1779392720668,29.94,77552.51,0.0,0.9131,8e-05,10.17518]
[1779392725708,29.94,77551.22,0.0,0.913,8e-05,10.18404]
[1779392730743,29.94,77552.49,0.0,0.9131,8e-05,10.17488]
[1779392735778,29.94,77552.04,0.0,0.9131,8e-05,10.17393]
[1779392742827,29.94,77548.25,0.0,0.91279,8e-05,10.2004]
[1779392747862,29.94,77548.16,0.0,0.91278,8e-05,10.20079]
[1779392752898,29.94,77548.84,0.0,0.91284,8e-05,10.19583]
[1779392758401,29.94,77551.4,0.0,0.91305,8e-05,10.17773]
[1779392763975,29.94,77550.52,0.0,0.91298,8e-05,10.18403]
[1779392769012,29.94,77547.24,0.0,0.91271,8e-05,10.2072]
[1779392774044,29.94,77547.52,0.0,0.91273,8e-05,10.20517]
[1779392780086,29.94,77545.81,0.0,0.91259,8e-05,10.21716]
[1779392785125,29.94,77548.01,0.0,0.91277,8e-05,10.20157]
[1779392790157,29.94,77546.49,0.0,0.91265,8e-05,10.21235]
[1779392795194,29.94,77549.07,0.0,0.91289,8e-05,10.19025]
[1779392800227,29.94,77553.27,0.0,0.91323,8e-05,10.16079]
[1779392805263,29.94,77554.43,0.0,0.91332,8e-05,10.15298]
[1779392808753,29.94,77560.35,0.0,0.91381,8e-05,10.11154]
[1779392812312,29.94,77550.27,0.0,0.91298,8e-05,10.18288]
[1779392813318,29.94,77548.96,0.0,0.91287,8e-05,10.19212]
[1779392818822,29.94,77550.35,0.0,0.91298,8e-05,10.18219]
[1779392824395,29.94,77552.41,0.0,0.91315,8e-05,10.16761]
[1779392828893,29.94,77559.51,0.0,0.91374,8e-05,10.11762]
[1779392834469,29.94,77558.98,0.0,0.91369,8e-05,10.12177]
[1779392839502,29.94,77559.35,0.0,0.91371,8e-05,10.11949]
[1779392841515,29.94,77553.78,0.0,0.91326,8e-05,10.15884]
[1779392846550,29.94,77552.72,0.0,0.91317,8e-05,10.16629]
[1779392851586,29.94,77554.39,0.0,0.91334,8e-05,10.15055]
[1779392856621,29.94,77554.37,0.0,0.91333,8e-05,10.15078]
[1779392861656,29.94,77555.45,0.0,0.91342,8e-05,10.14328]
[1779392866692,29.95,77556.63,0.0,0.91351,8e-05,10.13516]
[1779392871733,29.95,77563.83,0.0,0.9141,8e-05,10.08487]
[1779392876767,29.95,77562.86,0.0,0.91401,8e-05,10.09215]
[1779392881805,29.95,77564.41,0.0,0.91413,8e-05,10.08186]
[1779392886841,29.95,77565.38,0.0,0.91421,8e-05,10.07572]
[1779392888856,29.95,77571.55,0.0,0.9147,8e-05,10.03267]
[1779392889867,29.95,77572.67,0.0,0.91479,8e-05,10.025]
[1779392894899,29.95,77562.56,0.0,0.91396,8e-05,10.0969]
[1779392898929,29.95,77567.9,0.0,0.91439,8e-05,10.05983]
[1779392901950,29.95,77574.28,0.0,0.9149,8e-05,10.01558]
[1779392906984,29.95,77578.49,0.0,0.91523,8e-05,9.98702]
[1779392910014,29.95,77584.1,0.0,0.91568,8e-05,9.94839]
[1779392914042,29.96,77589.59,0.0,0.91613,8e-05,9.90706]
[1779392919071,29.96,77595.27,0.0,0.91657,8e-05,9.86885]
[1779392920082,29.96,77604.26,0.0,0.91728,8e-05,9.80684]
[1779392925115,29.96,77606.85,0.0,0.91746,8e-05,9.79101]
[1779392929610,29.96,77613.29,0.0,0.91796,8e-05,9.74728]
[1779392935186,29.96,77611.86,0.0,0.91785,8e-05,9.75718]
[1779392940222,29.96,77607.84,0.0,0.91753,8e-05,9.78498]
[1779392943247,29.96,77598.96,0.0,0.91683,8e-05,9.84653]
[1779392944254,29.96,77597.55,0.0,0.91672,8e-05,9.85624]
[1779392949750,29.96,77599.73,0.0,0.9169,8e-05,9.84059]
[1779392955331,29.96,77598.57,0.0,0.91681,8e-05,9.84828]
[1779392961373,29.96,77594.47,0.0,0.91649,8e-05,9.87618]
[1779392964399,29.96,77589.27,0.0,0.91608,8e-05,9.91201]
[1779392966413,29.96,77588.59,0.0,0.91603,8e-05,9.91635]
[1779392971448,29.96,77591.23,0.0,0.91628,8e-05,9.8929]
[1779392976489,29.96,77595.08,0.0,0.9166,8e-05,9.86472]
[1779392981519,29.95,77594.7,0.0,0.91659,8e-05,9.8661]
[1779392986554,29.95,77597.21,0.0,0.9168,8e-05,9.84738]
[1779392991588,29.95,77598.34,0.0,0.91691,8e-05,9.83826]
[1779392996624,29.95,77601.6,0.0,0.91718,8e-05,9.8144]
[1779393001670,29.95,77620.83,0.0,0.9187,8e-05,9.68046]
[1779393002674,29.95,77629.21,0.0,0.91935,8e-05,9.62277]
[1779393003677,29.95,77622.53,0.0,0.91883,8e-05,9.66873]
[1779393004684,29.95,77619.9,0.0,0.91863,8e-05,9.68683]
[1779393008712,29.95,77624.97,0.0,0.91903,8e-05,9.65183]
[1779393013746,29.95,77627.55,0.0,0.91922,8e-05,9.63426]
[1779393017776,29.95,77632.67,0.0,0.91962,8e-05,9.5994]
[1779393018781,29.95,77632.11,0.0,0.91958,8e-05,9.60293]
[1779393022811,29.94,77626.43,0.0,0.91915,8e-05,9.64065]
[1779393024826,29.94,77619.94,0.0,0.91865,8e-05,9.68466]
[1779393029862,29.94,77617.55,0.0,0.91846,8e-05,9.70162]
[1779393034897,29.94,77614.06,0.0,0.91821,8e-05,9.7223]
[1779393039932,29.95,77615.93,0.0,0.91835,8e-05,9.70993]
[1779393043962,29.95,77622.76,0.0,0.91888,8e-05,9.66334]
[1779393044968,29.95,77623.14,0.0,0.91891,8e-05,9.66092]
[1779393047988,29.95,77627.46,0.0,0.91925,8e-05,9.63099]
[1779393053029,29.94,77620.89,0.0,0.91874,8e-05,9.67526]
[1779393055037,29.94,77618.62,0.0,0.91857,8e-05,9.69088]
[1779393060075,29.95,77618.19,0.0,0.91852,8e-05,9.69498]
[1779393061081,29.95,77623.46,0.0,0.91893,8e-05,9.6589]
[1779393062101,29.95,77626.26,0.0,0.91915,8e-05,9.63992]
[1779393064106,29.95,77632.94,0.0,0.91965,8e-05,9.59506]
[1779393069141,29.95,77638.42,0.0,0.92006,8e-05,9.55913]
[1779393072166,29.95,77644.17,0.0,0.92049,8e-05,9.5206]
[1779393074179,29.95,77651.08,0.0,0.92102,8e-05,9.47346]
[1779393076193,29.95,77653.92,0.0,0.92123,8e-05,9.45427]
[1779393081240,29.95,77656.62,0.0,0.92144,8e-05,9.43621]
[1779393086265,29.95,77656.64,0.0,0.92143,8e-05,9.4364]
[1779393090292,29.95,77665.0,0.0,0.92207,8e-05,9.37969]
[1779393091301,29.95,77666.36,0.0,0.9222,8e-05,9.3667]
[1779393096335,29.96,77663.14,0.0,0.92195,8e-05,9.38905]
[1779393100853,29.96,77653.74,0.0,0.92123,8e-05,9.45312]
[1779393105401,29.96,77659.52,0.0,0.92168,8e-05,9.41356]
[1779393106408,29.96,77664.6,0.0,0.92206,8e-05,9.37899]
[1779393108422,29.96,77668.32,0.0,0.92234,8e-05,9.35389]
[1779393113456,29.96,77664.89,0.0,0.92208,8e-05,9.37758]
[1779393118492,29.96,77667.24,0.0,0.92225,8e-05,9.36189]
[1779393123526,29.96,77670.02,0.0,0.92246,8e-05,9.34345]
[1779393128562,29.96,77667.57,0.0,0.92227,8e-05,9.36052]
[1779393133597,29.96,77667.38,0.0,0.92225,8e-05,9.36214]
[1779393138632,29.96,77670.32,0.0,0.92247,8e-05,9.34254]
[1779393143670,29.96,77669.4,0.0,0.92239,8e-05,9.34931]
[1779393146689,29.96,77665.98,0.0,0.92213,8e-05,9.3727]
[1779393151724,29.96,77666.7,0.0,0.92221,8e-05,9.36429]
[1779393152731,29.96,77675.34,0.0,0.92286,8e-05,9.30587]
[1779393153737,29.96,77676.24,0.0,0.92293,7e-05,9.29993]
[1779393158778,29.96,77675.04,0.0,0.92283,8e-05,9.30885]
[1779393161277,29.96,77681.95,0.0,0.92334,7e-05,9.2626]
[1779393162801,29.96,77681.69,0.0,0.92332,7e-05,9.26485]
[1779393167841,29.97,77694.6,0.0,0.92426,7e-05,9.17948]
[1779393168850,29.97,77694.56,0.0,0.92425,7e-05,9.18016]
[1779393172877,29.97,77701.26,0.0,0.92473,7e-05,9.13693]
[1779393173884,29.97,77702.17,0.0,0.92479,7e-05,9.13133]
[1779393178920,29.97,77703.19,0.0,0.92484,7e-05,9.12709]
[1779393183954,29.98,77707.13,0.0,0.9251,7e-05,9.10353]
[1779393184961,29.98,77722.31,0.0,0.9262,7e-05,9.00305]
[1779393185967,29.98,77727.06,0.0,0.92653,7e-05,8.97227]
[1779393187982,29.98,77734.19,0.0,0.92704,7e-05,8.92555]
[1779393193020,29.98,77734.58,0.0,0.92705,7e-05,8.92437]
[1779393195034,29.99,77738.19,0.0,0.9273,7e-05,8.90121]
[1779393200075,29.99,77737.8,0.0,0.92726,7e-05,8.90553]
[1779393205106,29.99,77734.1,0.0,0.92697,7e-05,8.93161]
[1779393207117,29.99,77740.33,0.0,0.92741,7e-05,8.89109]
[1779393209131,29.99,77742.07,0.0,0.92753,7e-05,8.88035]
[1779393211146,29.99,77747.96,0.0,0.92797,7e-05,8.83859]
[1779393213162,30.0,77735.22,0.0,0.92705,7e-05,8.92337]
[1779393214167,30.0,77728.35,0.0,0.92655,7e-05,8.9691]
[1779393215174,30.0,77727.4,0.0,0.92648,7e-05,8.97563]
[1779393220212,30.0,77734.39,0.0,0.92697,7e-05,8.93057]
[1779393225243,30.0,77739.64,0.0,0.92733,7e-05,8.89741]
[1779393229281,30.0,77732.57,0.0,0.92681,7e-05,8.9453]
[1779393230280,30.0,77714.19,0.0,0.92548,7e-05,9.06747]
[1779393231285,30.0,77716.99,0.0,0.92568,7e-05,9.04888]
[1779393232293,30.0,77705.83,0.0,0.92487,7e-05,9.12334]
[1779393233299,30.0,77704.67,0.0,0.92478,7e-05,9.13105]
[1779393238334,30.0,77704.49,0.0,0.92477,7e-05,9.13204]
[1779393243371,30.0,77699.0,0.0,0.92437,7e-05,9.16866]
[1779393244378,30.0,77691.54,0.0,0.92382,7e-05,9.2186]
[1779393245384,30.0,77691.55,0.0,0.92382,7e-05,9.21838]
[1779393250424,30.0,77685.41,0.0,0.92337,7e-05,9.25896]
[1779393251429,30.0,77678.29,0.0,0.92283,7e-05,9.3073]
[1779393252438,30.0,77674.55,0.0,0.92255,8e-05,9.33285]
[1779393254450,30.0,77667.15,0.0,0.92199,8e-05,9.38337]
[1779393259489,30.0,77668.6,0.0,0.92209,8e-05,9.37445]
[1779393262010,30.01,77661.36,0.0,0.92153,8e-05,9.42405]
[1779393266536,30.01,77666.82,0.0,0.92194,8e-05,9.38744]
[1779393267545,30.01,77668.25,0.0,0.92205,8e-05,9.3781]
[1779393272087,30.01,77662.14,0.0,0.9216,8e-05,9.41645]
[1779393273588,30.01,77658.86,0.0,0.92135,8e-05,9.43902]
[1779393278627,30.01,77658.48,0.0,0.92132,8e-05,9.44217]
[1779393282171,30.01,77690.01,0.0,0.92368,7e-05,9.22935]
[1779393282660,30.01,77690.01,0.0,0.92369,7e-05,9.22908]
[1779393283667,30.01,77696.33,0.0,0.92416,7e-05,9.18651]
[1779393284674,30.01,77697.05,0.0,0.92421,7e-05,9.18215]
[1779393289709,30.01,77694.79,0.0,0.92401,7e-05,9.19959]
[1779393292242,30.01,77665.68,0.0,0.92182,8e-05,9.39697]
[1779393293738,30.02,77666.03,0.0,0.92185,8e-05,9.39473]
[1779393297767,30.02,77662.86,0.0,0.9216,8e-05,9.41669]
[1779393300789,30.02,77656.58,0.0,0.92112,8e-05,9.45953]
[1779393302323,30.02,77626.98,0.0,0.91884,8e-05,9.66188]
[1779393302801,30.02,77626.98,0.0,0.91884,8e-05,9.66207]
[1779393304815,30.02,77616.9,0.0,0.91805,8e-05,9.73176]
[1779393305823,30.02,77614.89,0.0,0.91789,8e-05,9.74568]
[1779393308845,30.02,77624.23,0.0,0.91862,8e-05,9.68147]
[1779393309851,30.02,77629.11,0.0,0.919,8e-05,9.64807]
[1779393312396,30.02,77628.42,0.0,0.91895,8e-05,9.65228]
[1779393317908,30.01,77633.86,0.0,0.91939,8e-05,9.61348]
[1779393322470,30.01,77625.17,0.0,0.91872,8e-05,9.67238]
[1779393323951,30.01,77625.91,0.0,0.91879,8e-05,9.66679]
[1779393328986,30.01,77624.45,0.0,0.91869,8e-05,9.67557]
[1779393334022,30.01,77618.63,0.0,0.91827,8e-05,9.71057]
[1779393335032,30.01,77616.05,0.0,0.91807,8e-05,9.72807]
[1779393338052,30.01,77623.92,0.0,0.9187,8e-05,9.67298]
[1779393339057,30.01,77623.62,0.0,0.91868,8e-05,9.67482]
[1779393343085,30.0,77628.75,0.0,0.91909,8e-05,9.63869]
[1779393344091,30.0,77629.52,0.0,0.91915,8e-05,9.63325]
[1779393349128,30.0,77636.48,0.0,0.9197,8e-05,9.58491]
[1779393354163,30.0,77635.74,0.0,0.91964,8e-05,9.58945]
[1779393359199,30.0,77639.42,0.0,0.91994,8e-05,9.56361]
[1779393363226,30.0,77647.9,0.0,0.92059,8e-05,9.50521]
[1779393364233,30.0,77658.22,0.0,0.92138,8e-05,9.4349]
[1779393365243,30.0,77659.81,0.0,0.9215,8e-05,9.42415]
[1779393369270,30.0,77652.49,0.0,0.92094,8e-05,9.47415]
[1779393370276,30.0,77651.79,0.0,0.92089,8e-05,9.47889]
[1779393375311,30.0,77653.55,0.0,0.92103,8e-05,9.46668]
[1779393380348,30.0,77655.74,0.0,0.9212,8e-05,9.45154]
[1779393383372,30.0,77690.78,0.0,0.92383,7e-05,9.21486]
[1779393384380,30.0,77729.13,0.0,0.92663,7e-05,8.9599]
[1779393385394,30.0,77740.31,0.0,0.92743,7e-05,8.88607]
[1779393386397,30.0,77730.37,0.0,0.92671,7e-05,8.95196]
[1779393387410,30.0,77725.63,0.0,0.92637,7e-05,8.98351]
[1779393388409,30.0,77719.01,0.0,0.92589,7e-05,9.02761]
[1779393390423,30.0,77709.42,0.0,0.92519,7e-05,9.09145]
[1779393395460,30.0,77707.44,0.0,0.92507,7e-05,9.10068]
[1779393396464,30.0,77698.58,0.0,0.92442,7e-05,9.15987]
[1779393397472,30.0,77695.09,0.0,0.92416,7e-05,9.18314]
[1779393401503,30.0,77690.38,0.0,0.92382,7e-05,9.21414]
[1779393406539,30.0,77691.77,0.0,0.92393,7e-05,9.20393]
[1779393411574,30.0,77691.7,0.0,0.92393,7e-05,9.20413]
[1779393416609,30.0,77688.09,0.0,0.92367,7e-05,9.2278]
[1779393420637,30.0,77696.7,0.0,0.92432,7e-05,9.16928]
[1779393421655,30.0,77698.24,0.0,0.92443,7e-05,9.15887]
[1779393423660,30.0,77703.84,0.0,0.92485,7e-05,9.12127]
[1779393426679,30.0,77706.2,0.0,0.92502,7e-05,9.10548]
[1779393431714,30.0,77710.64,0.0,0.92534,7e-05,9.07593]
[1779393433248,30.0,77711.95,0.0,0.92544,7e-05,9.06735]
[1779393438763,30.0,77713.84,0.0,0.92557,7e-05,9.05514]
[1779393443320,30.0,77699.89,0.0,0.92455,7e-05,9.1485]
[1779393445814,30.0,77704.16,0.0,0.92486,7e-05,9.11975]
[1779393450847,30.0,77706.48,0.0,0.92504,7e-05,9.104]
[1779393455882,30.0,77704.5,0.0,0.92492,7e-05,9.11308]
[1779393457902,30.0,77699.28,0.0,0.92454,7e-05,9.14784]
[1779393460917,30.0,77692.08,0.0,0.92401,7e-05,9.19586]
[1779393465952,30.0,77695.73,0.0,0.92429,7e-05,9.17056]
[1779393470987,29.99,77694.98,0.0,0.92424,7e-05,9.17506]
[1779393476024,29.99,77694.35,0.0,0.9242,7e-05,9.17887]
[1779393481058,29.99,77692.47,0.0,0.92406,7e-05,9.19112]
[1779393486093,29.99,77691.73,0.0,0.92401,7e-05,9.19567]
[1779393491127,29.99,77693.44,0.0,0.92414,7e-05,9.18381]
[1779393496164,29.99,77693.69,0.0,0.92416,7e-05,9.18174]
[1779393501198,29.99,77695.04,0.0,0.92427,7e-05,9.17235]
[1779393505228,29.99,77689.21,0.0,0.92384,7e-05,9.21117]
[1779393507241,29.99,77675.97,0.0,0.92285,8e-05,9.3007]
[1779393508248,29.99,77673.32,0.0,0.92264,8e-05,9.31896]
[1779393512276,29.99,77664.89,0.0,0.92202,8e-05,9.37346]
[1779393516305,30.0,77662.87,0.0,0.92186,8e-05,9.38824]
[1779393521341,30.0,77666.62,0.0,0.92213,8e-05,9.36417]
[1779393525369,30.0,77660.05,0.0,0.92162,8e-05,9.40983]
[1779393530403,30.0,77658.94,0.0,0.92152,8e-05,9.41846]
[1779393534432,30.0,77653.1,0.0,0.92107,8e-05,9.45893]
[1779393538460,30.0,77646.28,0.0,0.92054,8e-05,9.50604]
[1779393539466,30.0,77645.11,0.0,0.92045,8e-05,9.5141]
[1779393541481,30.0,77635.43,0.0,0.9197,8e-05,9.58036]
[1779393542491,30.0,77633.22,0.0,0.91953,8e-05,9.59546]
[1779393545509,30.0,77638.61,0.0,0.91995,8e-05,9.55841]
[1779393550546,30.0,77641.59,0.0,0.92018,8e-05,9.53789]
[1779393555581,30.0,77641.01,0.0,0.92014,8e-05,9.54168]
[1779393559608,30.0,77631.93,0.0,0.91944,8e-05,9.60357]
[1779393560616,30.0,77629.16,0.0,0.91923,8e-05,9.62243]
[1779393565655,30.0,77631.81,0.0,0.91944,8e-05,9.60334]
[1779393570692,30.0,77633.71,0.0,0.9196,8e-05,9.58946]
[1779393573711,30.0,77638.94,0.0,0.92004,8e-05,9.54921]
[1779393575726,30.0,77639.49,0.0,0.92008,8e-05,9.54522]
[1779393577741,30.0,77631.59,0.0,0.91947,8e-05,9.59912]
[1779393578746,30.0,77630.73,0.0,0.91941,8e-05,9.60484]
[1779393583781,30.0,77630.66,0.0,0.91941,8e-05,9.60445]
[1779393588817,29.99,77626.76,0.0,0.91912,8e-05,9.6303]
[1779393593853,29.99,77626.64,0.0,0.91912,8e-05,9.63016]
[1779393596873,29.99,77632.54,0.0,0.91958,8e-05,9.58915]
[1779393597880,29.99,77626.24,0.0,0.9191,8e-05,9.63227]
[1779393598888,29.99,77630.07,0.0,0.9194,8e-05,9.60579]
[1779393599896,29.99,77640.2,0.0,0.92018,8e-05,9.53627]
[1779393600914,29.99,77636.86,0.0,0.91992,8e-05,9.55908]
[1779393602928,29.99,77653.81,0.0,0.92122,8e-05,9.4434]
[1779393607970,29.99,77661.28,0.0,0.92179,8e-05,9.39314]
[1779393610989,29.99,77656.3,0.0,0.92141,8e-05,9.42722]
[1779393616024,29.99,77654.57,0.0,0.92127,8e-05,9.43916]
[1779393619045,29.99,77649.98,0.0,0.92092,8e-05,9.47025]
[1779393624634,29.99,77661.35,0.0,0.92179,8e-05,9.39265]
[1779393625096,29.99,77661.62,0.0,0.92181,8e-05,9.39083]
[1779393626105,29.99,77670.02,0.0,0.92245,8e-05,9.33395]
[1779393627113,29.99,77672.36,0.0,0.92262,8e-05,9.31824]
[1779393632145,29.99,77675.07,0.0,0.92285,8e-05,9.29669]
[1779393637181,29.99,77672.03,0.0,0.92261,8e-05,9.31784]
[1779393642218,29.99,77671.46,0.0,0.92256,8e-05,9.32209]
[1779393647250,29.99,77671.21,0.0,0.92254,8e-05,9.32398]
[1779393652393,30.0,77675.47,0.0,0.92286,8e-05,9.29547]
[1779393657429,30.0,77681.54,0.0,0.92331,7e-05,9.255]
[1779393659443,30.0,77688.97,0.0,0.92386,7e-05,9.20537]
[1779393661456,30.0,77690.55,0.0,0.92397,7e-05,9.19525]
[1779393666494,30.0,77691.76,0.0,0.92405,7e-05,9.18855]
[1779393671529,30.0,77691.6,0.0,0.92402,7e-05,9.19107]
[1779393674549,30.0,77697.42,0.0,0.92444,7e-05,9.15304]
[1779393679585,30.01,77690.83,0.0,0.92393,7e-05,9.19898]
[1779393683613,30.01,77685.25,0.0,0.9235,7e-05,9.23776]
[1779393688648,30.01,77678.87,0.0,0.92301,7e-05,9.28236]
[1779393692676,30.01,77668.67,0.0,0.92226,8e-05,9.34859]
[1779393693683,30.01,77666.56,0.0,0.92209,8e-05,9.36312]
[1779393698718,30.02,77665.38,0.0,0.92199,8e-05,9.37236]
[1779393705205,30.02,77664.2,0.0,0.92188,8e-05,9.38211]
[1779393710802,30.02,77664.2,0.0,0.92187,8e-05,9.38336]
[1779393723896,30.03,77662.82,0.0,0.92173,8e-05,9.39587]
[1779393732960,30.03,77662.72,0.0,0.9217,8e-05,9.39877]
[1779393737991,30.03,77663.79,0.0,0.92177,8e-05,9.39265]
[1779393744040,30.03,77663.96,0.0,0.92176,8e-05,9.39292]
[1779393746053,30.03,77668.98,0.0,0.92214,8e-05,9.35948]
[1779393750081,30.04,77662.71,0.0,0.92165,8e-05,9.40299]
[1779393755556,30.04,77665.82,0.0,0.9219,8e-05,9.37921]
[1779393761157,30.04,77669.9,0.0,0.9222,8e-05,9.35304]
[1779393767204,30.04,77672.85,0.0,0.9224,8e-05,9.33454]
[1779393773242,30.04,77674.91,0.0,0.92254,8e-05,9.32202]
[1779393778277,30.05,77675.85,0.0,0.9226,8e-05,9.31674]
[1779393780291,30.05,77666.43,0.0,0.92189,8e-05,9.38078]
[1779393781298,30.05,77664.97,0.0,0.92177,8e-05,9.39077]
[1779393786333,30.05,77669.26,0.0,0.9221,8e-05,9.36208]
[1779393791368,30.05,77670.6,0.0,0.92219,8e-05,9.35336]
[1779393796403,30.05,77671.19,0.0,0.92223,8e-05,9.34962]
[1779393801438,30.05,77671.74,0.0,0.92227,8e-05,9.34604]
[1779393806473,30.05,77671.42,0.0,0.92225,8e-05,9.34834]
[1779393811507,30.05,77671.37,0.0,0.92227,8e-05,9.34488]
[1779393816543,30.05,77671.83,0.0,0.92231,8e-05,9.34189]
[1779393821581,30.05,77660.53,0.0,0.92145,8e-05,9.41847]
[1779393822584,30.05,77660.75,0.0,0.92147,8e-05,9.41689]
[1779393827623,30.05,77656.57,0.0,0.92115,8e-05,9.44487]
[1779393830642,30.05,77650.42,0.0,0.92069,8e-05,9.48633]
[1779393833662,30.05,77642.03,0.0,0.92005,8e-05,9.54301]
[1779393838697,30.05,77642.41,0.0,0.92009,8e-05,9.5392]
[1779393842725,30.04,77647.69,0.0,0.92051,8e-05,9.50222]
[1779393843735,30.04,77649.46,0.0,0.92065,8e-05,9.48999]
[1779393848768,30.04,77645.23,0.0,0.92033,8e-05,9.51799]
[1779393850782,30.04,77637.81,0.0,0.91976,8e-05,9.56832]
[1779393851790,30.04,77624.42,0.0,0.91873,8e-05,9.65985]
[1779393852796,30.04,77623.75,0.0,0.91868,8e-05,9.66407]
[1779393856824,30.04,77630.6,0.0,0.91923,8e-05,9.6155]
[1779393859845,30.04,77623.41,0.0,0.91868,8e-05,9.66389]
[1779393860852,30.04,77624.42,0.0,0.91876,8e-05,9.65655]
[1779393864880,30.03,77631.62,0.0,0.91934,8e-05,9.6057]
[1779393869914,30.03,77634.57,0.0,0.91959,8e-05,9.58398]
[1779393871928,30.03,77627.87,0.0,0.9191,8e-05,9.62538]
[1779393877970,30.03,77626.75,0.0,0.91904,8e-05,9.63093]
[1779393883007,30.02,77627.85,0.0,0.91914,8e-05,9.62158]
[1779393888041,30.02,77627.78,0.0,0.91916,8e-05,9.62029]
[1779393893078,30.02,77627.46,0.0,0.91915,8e-05,9.62073]
[1779393898112,30.02,77633.57,0.0,0.91964,8e-05,9.57722]
[1779393903154,30.01,77632.48,0.0,0.91957,8e-05,9.58339]
[1779393908191,30.01,77631.27,0.0,0.91949,8e-05,9.5904]
[1779393909195,30.01,77621.03,0.0,0.9187,8e-05,9.66045]
[1779393910208,30.01,77619.65,0.0,0.9186,8e-05,9.66922]
[1779393915238,30.01,77620.85,0.0,0.91872,8e-05,9.65914]
[1779393920278,30.0,77625.37,0.0,0.91909,8e-05,9.62643]
[1779393925307,30.0,77628.92,0.0,0.91938,8e-05,9.60054]
[1779393926770,30.0,77637.34,0.0,0.92003,8e-05,9.54266]
[1779393932357,30.0,77640.11,0.0,0.92029,8e-05,9.51869]
[1779393933364,30.0,77647.05,0.0,0.92082,8e-05,9.47122]
[1779393938398,30.0,77647.59,0.0,0.92087,8e-05,9.46703]
[1779393943435,30.0,77645.09,0.0,0.92068,8e-05,9.48367]
[1779393948470,30.0,77642.25,0.0,0.92047,8e-05,9.50268]
[1779393952499,30.0,77651.69,0.0,0.92119,8e-05,9.43812]
[1779393953506,30.0,77654.45,0.0,0.9214,8e-05,9.4194]
[1779393958540,30.0,77654.91,0.0,0.92143,8e-05,9.41663]
[1779393963577,30.0,77656.31,0.0,0.92154,8e-05,9.40735]
[1779393968613,30.0,77653.95,0.0,0.92135,8e-05,9.42371]
[1779393971633,30.0,77660.17,0.0,0.92182,8e-05,9.38174]
[1779393973655,30.0,77665.37,0.0,0.92222,8e-05,9.34678]
[1779393974653,30.0,77674.67,0.0,0.92292,8e-05,9.2838]
[1779393975660,30.0,77677.39,0.0,0.92312,7e-05,9.26542]
[1779393980696,30.0,77680.61,0.0,0.92336,7e-05,9.24379]
[1779393983717,30.0,77687.25,0.0,0.92385,7e-05,9.19934]
[1779393987205,30.0,77680.04,0.0,0.92331,7e-05,9.24815]
[1779393988752,30.0,77678.0,0.0,0.92315,7e-05,9.26268]
[1779393993787,30.0,77675.54,0.0,0.92298,7e-05,9.27716]
[1779393998823,30.01,77670.67,0.0,0.92259,8e-05,9.31178]
[1779394001854,30.01,77676.74,0.0,0.92304,7e-05,9.27186]
[1779394006889,30.01,77677.61,0.0,0.92308,7e-05,9.26797]
[1779394009911,30.01,77676.2,0.0,0.92296,7e-05,9.27853]
[1779394013939,30.01,77662.39,0.0,0.92191,8e-05,9.3725]
[1779394014946,30.01,77662.15,0.0,0.92189,8e-05,9.37432]
[1779394017967,30.02,77653.46,0.0,0.92123,8e-05,9.43385]
[1779394018975,30.02,77653.81,0.0,0.92125,8e-05,9.43158]
[1779394021997,30.02,77661.38,0.0,0.92183,8e-05,9.38055]
[1779394024011,30.02,77663.38,0.0,0.92197,8e-05,9.36738]
[1779394029046,30.02,77667.78,0.0,0.92229,8e-05,9.33854]
[1779394034081,30.02,77672.75,0.0,0.92266,8e-05,9.30596]
[1779394039115,30.02,77671.16,0.0,0.92253,8e-05,9.31791]
[1779394044150,30.02,77670.43,0.0,0.92246,8e-05,9.32406]
[1779394049184,30.03,77669.55,0.0,0.92238,8e-05,9.33117]
[1779394054220,30.03,77668.11,0.0,0.92228,8e-05,9.33819]
[1779394062279,30.03,77666.54,0.0,0.92215,8e-05,9.35062]
[1779394067311,30.03,77664.15,0.0,0.92195,8e-05,9.3681]
[1779394072348,30.03,77663.42,0.0,0.92188,8e-05,9.37412]
[1779394077383,30.04,77662.39,0.0,0.92179,8e-05,9.38214]
[1779394082418,30.04,77668.02,0.0,0.92221,8e-05,9.3448]
[1779394083425,30.04,77674.46,0.0,0.9227,8e-05,9.30129]
[1779394088461,30.04,77677.34,0.0,0.92291,7e-05,9.2818]
[1779394093503,30.04,77680.04,0.0,0.92311,7e-05,9.26451]
[1779394098532,30.04,77682.48,0.0,0.92329,7e-05,9.24831]
[1779394103566,30.04,77679.44,0.0,0.92304,7e-05,9.27015]
[1779394108602,30.04,77676.32,0.0,0.9228,8e-05,9.29252]
[1779394114646,30.05,77680.11,0.0,0.92309,7e-05,9.26471]
[1779394120686,30.05,77675.13,0.0,0.9227,8e-05,9.29976]
[1779394123712,30.05,77669.72,0.0,0.92229,8e-05,9.33698]
[1779394124714,30.05,77663.74,0.0,0.92183,8e-05,9.37763]
[1779394125721,30.05,77661.35,0.0,0.92165,8e-05,9.39396]
[1779394129749,30.05,77655.93,0.0,0.92123,8e-05,9.43111]
[1779394132770,30.05,77652.92,0.0,0.921,8e-05,9.45162]
[1779394135791,30.05,77647.24,0.0,0.92057,8e-05,9.49027]
[1779394138262,30.05,77646.34,0.0,0.9205,8e-05,9.49627]
[1779394142839,30.05,77650.07,0.0,0.92079,8e-05,9.47068]
[1779394148332,30.05,77654.45,0.0,0.92112,8e-05,9.44086]
[1779394153916,30.05,77652.6,0.0,0.92098,8e-05,9.45339]
[1779394158952,30.05,77652.5,0.0,0.92098,8e-05,9.45399]
[1779394163987,30.05,77664.14,0.0,0.92186,8e-05,9.37465]
[1779394164994,30.05,77667.91,0.0,0.92215,8e-05,9.34891]
[1779394167007,30.05,77673.11,0.0,0.92255,8e-05,9.31339]
[1779394172042,30.05,77676.69,0.0,0.92285,7e-05,9.28465]
[1779394177078,30.05,77678.15,0.0,0.92297,7e-05,9.27416]
[1779394179092,30.05,77677.35,0.0,0.92291,7e-05,9.27928]
[1779394182114,30.05,77676.38,0.0,0.92285,7e-05,9.28537]
[1779394187148,30.05,77676.58,0.0,0.92285,7e-05,9.28492]
[1779394192182,30.05,77678.01,0.0,0.92295,7e-05,9.27619]
[1779394197218,30.05,77677.43,0.0,0.92289,7e-05,9.28104]
[1779394203260,30.05,77675.92,0.0,0.92279,8e-05,9.29071]
[1779394208768,30.05,77674.9,0.0,0.92272,8e-05,9.29669]
[1779394214339,30.05,77673.78,0.0,0.92264,8e-05,9.30351]
[1779394221394,30.04,77673.56,0.0,0.92264,8e-05,9.30393]
[1779394226430,30.04,77673.9,0.0,0.92267,8e-05,9.30092]
[1779394231465,30.04,77673.54,0.0,0.92268,8e-05,9.29876]
[1779394238990,30.04,77672.94,0.0,0.92265,8e-05,9.30167]
[1779394241534,30.04,77657.54,0.0,0.92149,8e-05,9.40557]
[1779394242541,30.04,77656.21,0.0,0.92139,8e-05,9.41462]
[1779394247578,30.04,77656.97,0.0,0.92144,8e-05,9.40957]
[1779394252614,30.04,77656.67,0.0,0.92142,8e-05,9.41144]
[1779394257648,30.04,77656.44,0.0,0.92141,8e-05,9.41225]
[1779394262683,30.04,77655.38,0.0,0.92133,8e-05,9.41973]
[1779394267720,30.04,77655.52,0.0,0.92134,8e-05,9.41911]
[1779394272756,30.04,77658.19,0.0,0.92153,8e-05,9.40142]
[1779394274769,30.04,77644.35,0.0,0.92047,8e-05,9.49569]
[1779394275776,30.04,77644.13,0.0,0.92046,8e-05,9.49716]
[1779394280811,30.04,77644.64,0.0,0.9205,8e-05,9.49357]
[1779394285847,30.04,77645.73,0.0,0.92058,8e-05,9.48605]
[1779394289873,30.04,77641.81,0.0,0.92028,8e-05,9.51256]
[1779394294909,30.04,77639.87,0.0,0.92017,8e-05,9.52163]
[1779394299944,30.04,77637.57,0.0,0.91999,8e-05,9.53716]
[1779394304978,30.04,77635.99,0.0,0.91987,8e-05,9.54779]
[1779394310014,30.04,77635.67,0.0,0.91985,8e-05,9.5498]
[1779394318072,30.04,77636.66,0.0,0.91993,8e-05,9.54277]
[1779394321091,30.04,77643.48,0.0,0.92045,8e-05,9.49618]
[1779394323105,30.04,77638.35,0.0,0.92006,8e-05,9.53125]
[1779394328140,30.04,77639.75,0.0,0.92017,8e-05,9.52166]
[1779394333175,30.04,77640.19,0.0,0.9202,8e-05,9.51868]
[1779394338210,30.04,77637.17,0.0,0.91997,8e-05,9.5392]
[1779394343245,30.04,77635.1,0.0,0.91982,8e-05,9.55217]
[1779394348280,30.03,77633.31,0.0,0.9197,8e-05,9.56259]
[1779394353314,30.03,77632.7,0.0,0.91969,8e-05,9.56195]
[1779394359356,30.03,77633.46,0.0,0.91976,8e-05,9.55648]
[1779394364391,30.03,77632.31,0.0,0.91967,8e-05,9.56417]
[1779394369434,30.03,77632.23,0.0,0.91967,8e-05,9.56448]
[1779394374468,30.03,77630.15,0.0,0.91951,8e-05,9.57846]
[1779394377491,30.03,77624.09,0.0,0.91904,8e-05,9.61971]
[1779394381523,30.03,77616.84,0.0,0.91848,8e-05,9.6689]
[1779394382530,30.03,77615.81,0.0,0.9184,8e-05,9.67576]
[1779394387565,30.03,77617.11,0.0,0.91852,8e-05,9.66559]
[1779394392600,30.02,77622.45,0.0,0.91895,8e-05,9.62769]
[1779394397635,30.02,77625.26,0.0,0.91918,8e-05,9.60749]
[1779394401673,30.02,77634.67,0.0,0.91991,8e-05,9.54234]
[1779394406710,30.02,77637.16,0.0,0.92011,8e-05,9.52514]
[1779394411745,30.02,77637.18,0.0,0.92014,8e-05,9.52087]
[1779394416780,30.02,77635.63,0.0,0.92002,8e-05,9.53124]
[1779394421815,30.02,77634.46,0.0,0.91994,8e-05,9.53894]
[1779394426852,30.02,77633.69,0.0,0.91988,8e-05,9.54384]
[1779394428865,30.02,77628.13,0.0,0.91945,8e-05,9.58173]
[1779394434906,30.02,77629.0,0.0,0.91953,8e-05,9.57494]
[1779394440411,30.02,77629.28,0.0,0.91956,8e-05,9.57246]
[1779394449004,30.02,77632.69,0.0,0.91983,8e-05,9.54836]
[1779394454039,30.02,77635.02,0.0,0.92001,8e-05,9.53218]
[1779394459073,30.02,77638.47,0.0,0.92028,8e-05,9.50837]
[1779394461089,30.02,77641.74,0.0,0.92053,8e-05,9.48607]
[1779394464114,30.01,77651.41,0.0,0.92128,8e-05,9.41949]
[1779394466124,30.01,77653.84,0.0,0.92148,8e-05,9.40217]
[1779394471159,30.01,77658.55,0.0,0.92188,8e-05,9.36444]
[1779394476193,30.01,77658.55,0.0,0.9219,8e-05,9.36274]
[1779394481229,30.0,77655.63,0.0,0.9217,8e-05,9.3808]
[1779394483242,30.0,77650.3,0.0,0.9213,8e-05,9.41624]
[1779394488277,30.0,77646.33,0.0,0.92099,8e-05,9.44386]
[1779394493313,30.0,77646.24,0.0,0.92098,8e-05,9.44509]
[1779394499355,30.0,77646.32,0.0,0.921,8e-05,9.44316]
[1779394504390,30.0,77647.14,0.0,0.92108,8e-05,9.43555]
[1779394509425,30.0,77646.56,0.0,0.92106,8e-05,9.4375]
[1779394512446,29.99,77652.63,0.0,0.92154,8e-05,9.39506]
[1779394517480,29.99,77656.48,0.0,0.92185,8e-05,9.36735]
[1779394522518,29.99,77655.29,0.0,0.92177,8e-05,9.37396]
[1779394531049,29.99,77654.04,0.0,0.92168,8e-05,9.38079]
[1779394536617,29.99,77654.16,0.0,0.92168,8e-05,9.38119]
[1779394542659,30.0,77653.14,0.0,0.92159,8e-05,9.38956]
[1779394547694,30.0,77652.01,0.0,0.92149,8e-05,9.39839]
[1779394552730,30.0,77651.41,0.0,0.92143,8e-05,9.4036]
[1779394557764,30.0,77650.72,0.0,0.92136,8e-05,9.40942]
[1779394562800,30.0,77648.83,0.0,0.92121,8e-05,9.42332]
[1779394567835,30.01,77649.87,0.0,0.92128,8e-05,9.41727]
[1779394573877,30.01,77648.83,0.0,0.92118,8e-05,9.42559]
[1779394580926,30.01,77648.46,0.0,0.92114,8e-05,9.4295]
[1779394585960,30.01,77649.05,0.0,0.92117,8e-05,9.42647]
[1779394591470,30.01,77648.96,0.0,0.92118,8e-05,9.42437]
[1779394597037,30.02,77649.19,0.0,0.92119,8e-05,9.42382]
[1779394599052,30.02,77655.78,0.0,0.92169,8e-05,9.37892]
[1779394600060,30.01,77657.91,0.0,0.92186,8e-05,9.36419]
[1779394605095,30.01,77657.09,0.0,0.92181,8e-05,9.36814]
[1779394610130,30.01,77657.67,0.0,0.92187,8e-05,9.36288]
[1779394615163,30.01,77657.12,0.0,0.92184,8e-05,9.36524]
[1779394620198,30.01,77653.27,0.0,0.92157,8e-05,9.38983]
[1779394625235,30.0,77651.84,0.0,0.92148,8e-05,9.39789]
[1779394630269,30.0,77651.84,0.0,0.9215,8e-05,9.39621]
[1779394635304,30.0,77651.64,0.0,0.9215,8e-05,9.39588]
[1779394639333,30.0,77645.48,0.0,0.92104,8e-05,9.43701]
[1779394640339,30.0,77643.94,0.0,0.92092,8e-05,9.44766]
[1779394646382,30.0,77644.03,0.0,0.92091,8e-05,9.44794]
[1779394650412,30.0,77638.8,0.0,0.92052,8e-05,9.48312]
[1779394651894,30.0,77630.85,0.0,0.91993,8e-05,9.53364]
[1779394652424,30.0,77630.85,0.0,0.91993,8e-05,9.53367]
[1779394657458,30.0,77624.52,0.0,0.91944,8e-05,9.57713]
[1779394662494,30.0,77624.5,0.0,0.91944,8e-05,9.57708]
[1779394667529,30.0,77626.33,0.0,0.91958,8e-05,9.5644]
[1779394672565,30.0,77626.8,0.0,0.91962,8e-05,9.56107]
[1779394677600,30.0,77625.04,0.0,0.91949,8e-05,9.57309]
[1779394682634,30.0,77624.19,0.0,0.91942,8e-05,9.57879]
[1779394687670,30.0,77629.88,0.0,0.91986,8e-05,9.53966]
[1779394692704,30.0,77630.6,0.0,0.91992,8e-05,9.53479]
[1779394697740,30.0,77630.72,0.0,0.91993,8e-05,9.53404]
[1779394703783,30.0,77630.99,0.0,0.91995,8e-05,9.53226]
[1779394705800,30.0,77637.71,0.0,0.92047,8e-05,9.48638]
[1779394707814,29.99,77639.4,0.0,0.92061,8e-05,9.47391]
[1779394714865,29.99,77637.01,0.0,0.92049,8e-05,9.48306]
[1779394719902,29.99,77635.99,0.0,0.92043,8e-05,9.48766]
[1779394724937,29.98,77636.13,0.0,0.92047,8e-05,9.48435]
[1779394729972,29.98,77636.77,0.0,0.92055,8e-05,9.47766]
[1779394735011,29.97,77635.71,0.0,0.92049,8e-05,9.48267]
[1779394740045,29.97,77634.66,0.0,0.92043,8e-05,9.48765]
[1779394745080,29.97,77633.7,0.0,0.92038,8e-05,9.49205]
[1779394750115,29.96,77637.42,0.0,0.92069,8e-05,9.46454]
[1779394755149,29.96,77639.59,0.0,0.92088,8e-05,9.44773]
[1779394760184,29.96,77640.31,0.0,0.92096,8e-05,9.44086]
[1779394765219,29.95,77637.78,0.0,0.92079,8e-05,9.45615]
[1779394770255,29.95,77636.68,0.0,0.92073,8e-05,9.46131]
[1779394775290,29.95,77636.53,0.0,0.92076,8e-05,9.45693]
[1779394777303,29.95,77647.12,0.0,0.92158,8e-05,9.38366]
[1779394779318,29.95,77649.54,0.0,0.92177,8e-05,9.36694]
[1779394784354,29.94,77650.3,0.0,0.92184,8e-05,9.36051]
[1779394789388,29.94,77652.41,0.0,0.92202,8e-05,9.34466]
[1779394794424,29.94,77653.43,0.0,0.92211,8e-05,9.33655]
[1779394799459,29.94,77653.4,0.0,0.92212,8e-05,9.33554]
[1779394811543,29.93,77653.27,0.0,0.92214,8e-05,9.33361]
[1779394816578,29.93,77653.18,0.0,0.92215,8e-05,9.33311]
[1779394821613,29.93,77652.01,0.0,0.92207,8e-05,9.33991]
[1779394826648,29.93,77652.09,0.0,0.92209,8e-05,9.3382]
[1779394828662,29.93,77642.98,0.0,0.9214,8e-05,9.39964]
[1779394841753,29.92,77641.36,0.0,0.92133,8e-05,9.40473]
[1779394846788,29.92,77639.61,0.0,0.92121,8e-05,9.41496]
[1779394851822,29.92,77637.23,0.0,0.92105,8e-05,9.42944]
[1779394856857,29.91,77637.46,0.0,0.92109,8e-05,9.42608]
[1779394861896,29.91,77636.72,0.0,0.92105,8e-05,9.42934]
[1779394866930,29.91,77636.05,0.0,0.92102,8e-05,9.43212]
[1779394871965,29.91,77635.92,0.0,0.92103,8e-05,9.43121]
[1779394877000,29.9,77636.08,0.0,0.92106,8e-05,9.42833]
[1779394882036,29.9,77639.61,0.0,0.92135,8e-05,9.40254]
[1779394887070,29.9,77640.76,0.0,0.92146,8e-05,9.39306]
[1779394893592,29.89,77641.27,0.0,0.92155,8e-05,9.38344]
[1779394899157,29.89,77641.7,0.0,0.9216,8e-05,9.37888]
[1779394904191,29.89,77642.42,0.0,0.92167,8e-05,9.37234]
[1779394909227,29.89,77644.08,0.0,0.92182,8e-05,9.35946]
[1779394914262,29.88,77644.96,0.0,0.9219,8e-05,9.35195]
[1779394919298,29.88,77650.0,0.0,0.9223,8e-05,9.3162]
[1779394924331,29.88,77651.21,0.0,0.92241,8e-05,9.30683]
[1779394929368,29.88,77649.08,0.0,0.92226,8e-05,9.32025]
[1779394934402,29.88,77648.19,0.0,0.9222,8e-05,9.32529]
[1779394939436,29.87,77647.87,0.0,0.92219,8e-05,9.3265]
[1779394944471,29.87,77643.9,0.0,0.92189,8e-05,9.35251]
[1779394949508,29.87,77644.41,0.0,0.92195,8e-05,9.348]
[1779394954546,29.87,77645.05,0.0,0.92203,8e-05,9.33876]
[1779394960588,29.87,77644.87,0.0,0.92199,8e-05,9.34245]
[1779394968645,29.88,77644.77,0.0,0.92195,8e-05,9.34586]
[1779394974155,29.88,77645.88,0.0,0.92202,8e-05,9.33994]
[1779394979725,29.88,77650.51,0.0,0.92236,8e-05,9.31005]
[1779394984760,29.89,77648.99,0.0,0.92222,8e-05,9.32227]
[1779394989795,29.89,77645.11,0.0,0.9219,8e-05,9.35047]
[1779394995838,29.89,77645.25,0.0,0.92189,8e-05,9.35157]
[1779395000875,29.9,77643.01,0.0,0.9217,8e-05,9.36851]
[1779395005909,29.9,77641.27,0.0,0.92155,8e-05,9.38201]
[1779395010943,29.9,77643.04,0.0,0.92167,8e-05,9.3716]
[1779395017994,29.9,77642.45,0.0,0.92163,8e-05,9.37413]
[1779395024507,29.91,77642.38,0.0,0.9216,8e-05,9.37666]
[1779395030079,29.91,77643.56,0.0,0.92167,8e-05,9.37063]
[1779395033121,29.91,77635.28,0.0,0.92102,8e-05,9.42805]
[1779395035136,29.91,77636.63,0.0,0.92112,8e-05,9.41931]
[1779395042191,29.92,77636.06,0.0,0.92106,8e-05,9.42492]
[1779395047219,29.92,77634.15,0.0,0.9209,8e-05,9.43907]
[1779395052254,29.92,77633.65,0.0,0.92085,8e-05,9.44355]
[1779395057290,29.92,77634.6,0.0,0.92091,8e-05,9.43816]
[1779395062323,29.92,77634.83,0.0,0.92091,8e-05,9.43765]
[1779395068365,29.93,77634.19,0.0,0.92085,8e-05,9.44333]
[1779395073401,29.93,77633.88,0.0,0.92084,8e-05,9.44264]
[1779395078439,29.93,77633.5,0.0,0.9208,8e-05,9.44634]
[1779395083475,29.93,77632.57,0.0,0.92072,8e-05,9.45377]
[1779395084933,29.93,77623.84,0.0,0.92004,8e-05,9.51393]
[1779395086494,29.93,77621.8,0.0,0.91988,8e-05,9.52804]
[1779395091531,29.93,77624.11,0.0,0.92005,8e-05,9.51264]
[1779395095007,29.93,77631.08,0.0,0.92059,8e-05,9.46475]
[1779395100594,29.93,77631.02,0.0,0.92061,8e-05,9.4631]
[1779395102608,29.93,77641.1,0.0,0.9214,8e-05,9.39348]
[1779395103618,29.93,77643.97,0.0,0.92162,8e-05,9.37363]
[1779395106638,29.93,77650.4,0.0,0.92212,8e-05,9.32909]
[1779395111671,29.92,77651.94,0.0,0.92225,8e-05,9.31751]
[1779395116712,29.93,77651.87,0.0,0.92223,8e-05,9.31946]
[1779395121741,29.93,77652.96,0.0,0.92229,8e-05,9.31372]
[1779395126776,29.93,77653.54,0.0,0.92232,8e-05,9.31146]
[1779395131811,29.93,77655.54,0.0,0.92248,8e-05,9.29562]
[1779395138859,29.94,77655.51,0.0,0.92245,8e-05,9.29806]
[1779395145369,29.94,77655.98,0.0,0.92247,8e-05,9.29678]
[1779395150948,29.94,77656.24,0.0,0.92246,8e-05,9.29692]
[1779395155990,29.95,77656.16,0.0,0.92244,8e-05,9.29903]
[1779395161028,29.95,77656.17,0.0,0.92243,8e-05,9.3005]
[1779395166062,29.95,77656.06,0.0,0.9224,8e-05,9.30275]
[1779395171098,29.95,77655.98,0.0,0.92238,8e-05,9.30476]
[1779395178158,29.96,77655.81,0.0,0.92234,8e-05,9.30794]
[1779395180162,29.96,77650.16,0.0,0.92191,8e-05,9.34681]
[1779395185197,29.96,77647.46,0.0,0.92169,8e-05,9.36628]
[1779395190230,29.96,77644.9,0.0,0.92148,8e-05,9.38485]
[1779395195265,29.96,77643.5,0.0,0.92139,8e-05,9.39162]
[1779395199294,29.97,77636.83,0.0,0.92087,8e-05,9.43791]
[1779395203321,29.97,77633.47,0.0,0.92061,8e-05,9.46139]
[1779395208358,29.97,77637.37,0.0,0.9209,8e-05,9.43549]
[1779395213393,29.97,77637.32,0.0,0.92088,8e-05,9.4367]
[1779395218428,29.97,77635.84,0.0,0.92076,8e-05,9.44763]
[1779395224475,29.97,77635.71,0.0,0.92074,8e-05,9.44945]
[1779395229510,29.97,77632.27,0.0,0.92047,8e-05,9.47354]
[1779395234546,29.97,77633.53,0.0,0.92056,8e-05,9.46547]
[1779395239580,29.97,77637.22,0.0,0.92084,8e-05,9.44094]
[1779395244615,29.98,77635.78,0.0,0.92072,8e-05,9.45144]
[1779395251664,29.98,77635.98,0.0,0.92075,8e-05,9.44706]
[1779395256698,29.98,77635.15,0.0,0.92068,8e-05,9.45332]
[1779395261734,29.98,77635.28,0.0,0.92069,8e-05,9.45301]
[1779395267776,29.98,77635.47,0.0,0.92069,8e-05,9.45242]
[1779395272812,29.98,77636.38,0.0,0.92076,8e-05,9.44681]
[1779395277870,29.98,77636.47,0.0,0.92076,8e-05,9.4468]
[1779395279864,29.98,77621.41,0.0,0.91959,8e-05,9.55004]
[1779395280877,29.98,77621.04,0.0,0.91956,8e-05,9.55266]
[1779395286365,29.98,77621.03,0.0,0.91956,8e-05,9.55256]
[1779395291948,29.98,77621.84,0.0,0.91964,8e-05,9.54572]
[1779395297990,29.97,77622.3,0.0,0.91971,8e-05,9.53912]
[1779395303025,29.97,77622.75,0.0,0.91978,8e-05,9.53322]
[1779395310076,29.96,77624.51,0.0,0.91996,8e-05,9.51732]
[1779395315111,29.96,77624.29,0.0,0.92,8e-05,9.51224]
[1779395320146,29.96,77624.69,0.0,0.92003,8e-05,9.50958]
[1779395322160,29.96,77631.44,0.0,0.92055,8e-05,9.46346]
[1779395328202,29.96,77630.71,0.0,0.92049,8e-05,9.46898]
[1779395333238,29.96,77628.98,0.0,0.92035,8e-05,9.48118]
[1779395338273,29.96,77628.84,0.0,0.92034,8e-05,9.48246]
[1779395343308,29.96,77628.74,0.0,0.92032,8e-05,9.48348]
[1779395348342,29.96,77628.43,0.0,0.9203,8e-05,9.48594]
[1779395354384,29.96,77627.99,0.0,0.92026,8e-05,9.48934]
[1779395359418,29.96,77629.19,0.0,0.92035,8e-05,9.48146]
[1779395364453,29.96,77630.12,0.0,0.92041,8e-05,9.47549]
[1779395369488,29.97,77629.74,0.0,0.92038,8e-05,9.47851]
[1779395374524,29.97,77629.01,0.0,0.92035,8e-05,9.48001]
[1779395380566,29.97,77629.2,0.0,0.92036,8e-05,9.4792]
[1779395386609,29.97,77629.48,0.0,0.92037,8e-05,9.47779]
[1779395391644,29.97,77629.0,0.0,0.92034,8e-05,9.48038]
[1779395396679,29.96,77630.13,0.0,0.92046,8e-05,9.47036]
[1779395401715,29.96,77633.73,0.0,0.92075,8e-05,9.4441]
[1779395406749,29.96,77635.48,0.0,0.9209,8e-05,9.43127]
[1779395411784,29.96,77633.83,0.0,0.92079,8e-05,9.44055]
[1779395417284,29.95,77634.29,0.0,0.92085,8e-05,9.435]
[1779395422861,29.95,77634.17,0.0,0.92087,8e-05,9.43383]
[1779395423870,29.95,77642.09,0.0,0.92148,8e-05,9.37945]
[1779395424876,29.95,77646.13,0.0,0.92179,8e-05,9.35166]
[1779395429911,29.94,77644.93,0.0,0.92172,8e-05,9.35841]
[1779395434945,29.94,77643.9,0.0,0.92168,8e-05,9.36003]
[1779395439985,29.94,77643.73,0.0,0.92169,8e-05,9.3597]
[1779395445021,29.94,77643.09,0.0,0.92165,8e-05,9.36255]
[1779395450056,29.93,77642.27,0.0,0.92161,8e-05,9.36627]
[1779395455091,29.93,77646.73,0.0,0.92197,8e-05,9.3344]
[1779395460130,29.93,77647.54,0.0,0.92204,8e-05,9.32761]
[1779395466169,29.93,77645.73,0.0,0.92192,8e-05,9.33837]
[1779395471204,29.93,77646.05,0.0,0.92196,8e-05,9.33496]
[1779395476240,29.92,77645.99,0.0,0.92197,8e-05,9.3341]
[1779395481275,29.92,77645.93,0.0,0.92198,8e-05,9.33322]
[1779395486309,29.92,77646.06,0.0,0.922,8e-05,9.33103]
[1779395487780,29.92,77652.79,0.0,0.92252,8e-05,9.2851]
[1779395489331,29.92,77653.35,0.0,0.92257,8e-05,9.2809]
[1779395495373,29.92,77657.04,0.0,0.92288,8e-05,9.25114]
[1779395500407,29.92,77656.69,0.0,0.92286,8e-05,9.25285]
[1779395505442,29.91,77656.21,0.0,0.92283,8e-05,9.25544]
[1779395510478,29.91,77656.21,0.0,0.92284,8e-05,9.25481]
[1779395515513,29.91,77656.33,0.0,0.92286,8e-05,9.25336]
[1779395520547,29.91,77656.12,0.0,0.92285,8e-05,9.25414]
[1779395525584,29.91,77655.87,0.0,0.92283,8e-05,9.25575]
[1779395530619,29.91,77655.9,0.0,0.92281,8e-05,9.25767]
[1779395535654,29.92,77656.22,0.0,0.92281,8e-05,9.25762]
[1779395540689,29.92,77658.16,0.0,0.92293,8e-05,9.24659]
[1779395545726,29.92,77662.34,0.0,0.92324,8e-05,9.2195]
[1779395553782,29.92,77662.58,0.0,0.92329,8e-05,9.21344]
[1779395561837,29.92,77660.99,0.0,0.92318,8e-05,9.2236]
[1779395568344,29.92,77659.62,0.0,0.92308,8e-05,9.23231]
[1779395574928,29.92,77658.67,0.0,0.92301,8e-05,9.23823]
[1779395579963,29.92,77658.15,0.0,0.92298,8e-05,9.24131]
[1779395586006,29.92,77657.4,0.0,0.92293,8e-05,9.24583]
[1779395592048,29.92,77657.48,0.0,0.92294,8e-05,9.24474]
[1779395598556,29.92,77654.61,0.0,0.92273,8e-05,9.26352]
[1779395605142,29.92,77655.58,0.0,0.92281,8e-05,9.25632]
[1779395610179,29.91,77655.7,0.0,0.92283,8e-05,9.2549]
[1779395618696,29.91,77655.27,0.0,0.92283,8e-05,9.25315]
[1779395624284,29.91,77655.22,0.0,0.92283,8e-05,9.25296]
[1779395626289,29.91,77663.93,0.0,0.92349,8e-05,9.19393]
[1779395627297,29.91,77666.93,0.0,0.92372,7e-05,9.17371]
[1779395632331,29.91,77669.04,0.0,0.92387,7e-05,9.15959]
[1779395638836,29.91,77672.42,0.0,0.92412,7e-05,9.13692]
[1779395644416,29.91,77676.41,0.0,0.92442,7e-05,9.11022]
[1779395649452,29.91,77679.87,0.0,0.92467,7e-05,9.08721]
[1779395654487,29.91,77680.9,0.0,0.92475,7e-05,9.08062]
[1779395659523,29.91,77681.9,0.0,0.92482,7e-05,9.07427]
[1779395664559,29.91,77682.68,0.0,0.92487,7e-05,9.06941]
[1779395669594,29.91,77683.32,0.0,0.92492,7e-05,9.06551]
[1779395674629,29.92,77683.68,0.0,0.92497,7e-05,9.05965]
[1779395679664,29.92,77683.97,0.0,0.92498,7e-05,9.05812]
[1779395684698,29.92,77683.34,0.0,0.92493,7e-05,9.06274]
[1779395689739,29.92,77683.64,0.0,0.92495,7e-05,9.06108]
[1779395691754,29.92,77676.62,0.0,0.92443,7e-05,9.1083]
[1779395692762,29.92,77677.06,0.0,0.92446,7e-05,9.10534]
[1779395695786,29.92,77688.58,0.0,0.92531,7e-05,9.02822]
[1779395696793,29.92,77688.8,0.0,0.92533,7e-05,9.02685]
[1779395701834,29.92,77690.67,0.0,0.92546,7e-05,9.01488]
[1779395702834,29.92,77706.59,0.0,0.92662,7e-05,8.909]
[1779395703843,29.92,77706.68,0.0,0.92663,7e-05,8.90869]
[1779395708877,29.92,77711.39,0.0,0.92697,7e-05,8.87754]
[1779395713913,29.92,77715.45,0.0,0.92727,7e-05,8.85004]
[1779395718947,29.92,77714.24,0.0,0.92716,7e-05,8.85959]
[1779395723984,29.92,77715.49,0.0,0.92726,7e-05,8.85093]
[1779395725999,29.92,77724.59,0.0,0.92791,7e-05,8.79082]
[1779395731033,29.92,77728.28,0.0,0.9282,7e-05,8.76295]
[1779395734055,29.92,77722.96,0.0,0.92782,7e-05,8.79814]
[1779395735061,29.92,77715.87,0.0,0.92731,7e-05,8.84493]
[1779395736069,29.92,77714.46,0.0,0.92721,7e-05,8.85417]
[1779395741105,29.92,77708.58,0.0,0.92679,7e-05,8.89259]
[1779395746139,29.92,77704.55,0.0,0.92648,7e-05,8.92092]
[1779395752181,29.93,77703.99,0.0,0.92642,7e-05,8.92643]
[1779395757216,29.93,77703.26,0.0,0.92635,7e-05,8.9323]
[1779395762253,29.93,77704.42,0.0,0.92642,7e-05,8.92615]
[1779395768293,29.93,77705.59,0.0,0.92651,7e-05,8.91838]
[1779395776351,29.93,77705.57,0.0,0.92652,7e-05,8.91711]
[1779395781384,29.93,77706.1,0.0,0.92657,7e-05,8.91287]
[1779395786421,29.93,77707.07,0.0,0.92665,7e-05,8.90576]
[1779395791455,29.92,77706.52,0.0,0.92664,7e-05,8.90491]
[1779395796489,29.92,77706.8,0.0,0.92667,7e-05,8.90244]
[1779395801525,29.92,77707.13,0.0,0.9267,7e-05,8.89967]
[1779395806559,29.92,77706.86,0.0,0.92668,7e-05,8.90089]
[1779395811594,29.92,77705.75,0.0,0.92661,7e-05,8.90765]
[1779395817637,29.92,77705.88,0.0,0.92663,7e-05,8.90607]
[1779395822672,29.92,77707.9,0.0,0.92678,7e-05,8.89211]
[1779395827706,29.92,77706.76,0.0,0.9267,7e-05,8.89921]
[1779395833748,29.92,77706.96,0.0,0.92672,7e-05,8.89729]
[1779395838784,29.92,77707.52,0.0,0.92677,7e-05,8.89311]
[1779395844825,29.91,77707.67,0.0,0.92679,7e-05,8.89158]
[1779395849861,29.91,77707.69,0.0,0.92679,7e-05,8.89101]
[1779395854896,29.91,77707.88,0.0,0.92684,7e-05,8.88549]
[1779395859930,29.91,77708.59,0.0,0.92689,7e-05,8.8804]
[1779395864966,29.91,77695.6,0.0,0.92594,7e-05,8.96687]
[1779395865973,29.91,77694.54,0.0,0.92586,7e-05,8.97422]
[1779395871008,29.92,77694.5,0.0,0.92585,7e-05,8.97582]
[1779395875037,29.92,77692.3,0.0,0.92568,7e-05,8.99135]
[1779395880079,29.92,77688.22,0.0,0.92537,7e-05,9.01942]
[1779395881081,29.92,77681.81,0.0,0.92489,7e-05,9.06244]
[1779395882089,29.92,77676.03,0.0,0.92446,7e-05,9.10127]
[1779395883096,29.92,77672.57,0.0,0.9242,7e-05,9.12452]
[1779395888131,29.92,77670.21,0.0,0.92403,7e-05,9.14018]
[1779395897195,29.92,77668.11,0.0,0.92388,7e-05,9.15374]
[1779395900219,29.92,77662.55,0.0,0.92346,8e-05,9.19095]
[1779395904246,29.92,77655.22,0.0,0.92292,8e-05,9.24]
[1779395909282,29.91,77655.48,0.0,0.92295,8e-05,9.23736]
[1779395914315,29.91,77656.37,0.0,0.92305,8e-05,9.22658]
[1779395919350,29.91,77657.04,0.0,0.92311,8e-05,9.22127]
[1779395924385,29.91,77645.1,0.0,0.92222,8e-05,9.30127]
[1779395925391,29.91,77643.36,0.0,0.92209,8e-05,9.31279]
[1779395930878,29.91,77642.3,0.0,0.92203,8e-05,9.31809]
[1779395936470,29.9,77642.83,0.0,0.92208,8e-05,9.31294]
[1779395944527,29.9,77640.14,0.0,0.92191,8e-05,9.32837]
[1779395949561,29.9,77639.67,0.0,0.92189,8e-05,9.3299]
[1779395954596,29.89,77639.74,0.0,0.92192,8e-05,9.32781]
[1779395959629,29.89,77639.81,0.0,0.92194,8e-05,9.32573]
[1779395962651,29.89,77644.95,0.0,0.92234,8e-05,9.28989]
[1779395968693,29.89,77647.04,0.0,0.92252,8e-05,9.27412]
[1779395973728,29.89,77647.31,0.0,0.92258,8e-05,9.26718]
[1779395977757,29.88,77639.97,0.0,0.92203,8e-05,9.316]
[1779395982792,29.88,77639.46,0.0,0.92201,8e-05,9.31786]
[1779395987827,29.88,77632.41,0.0,0.92149,8e-05,9.36414]
[1779395992864,29.88,77630.62,0.0,0.92138,8e-05,9.37438]
[1779395997897,29.87,77630.55,0.0,0.92139,8e-05,9.37293]
[1779396002933,29.87,77630.28,0.0,0.92139,8e-05,9.37281]
[1779396007969,29.87,77627.88,0.0,0.92123,8e-05,9.38725]
[1779396018039,29.86,77628.94,0.0,0.92135,8e-05,9.37605]
[1779396024080,29.86,77634.18,0.0,0.92178,8e-05,9.33817]
[1779396029116,29.85,77633.87,0.0,0.92177,8e-05,9.33863]
[1779396035159,29.85,77632.8,0.0,0.92174,8e-05,9.34003]
[1779396040195,29.85,77632.2,0.0,0.92172,8e-05,9.34245]
[1779396045230,29.84,77629.5,0.0,0.92153,8e-05,9.3591]
[1779396050267,29.84,77623.22,0.0,0.92106,8e-05,9.40073]
[1779396051273,29.84,77620.14,0.0,0.92082,8e-05,9.42193]
[1779396053287,29.84,77619.85,0.0,0.9208,8e-05,9.42404]
[1779396058322,29.84,77608.51,0.0,0.91991,8e-05,9.50209]
[1779396059328,29.84,77604.12,0.0,0.91957,8e-05,9.53223]
[1779396060335,29.84,77598.74,0.0,0.91915,8e-05,9.56922]
[1779396062349,29.84,77600.9,0.0,0.91932,8e-05,9.55393]
[1779396063356,29.84,77606.16,0.0,0.91974,8e-05,9.51752]
[1779396068393,29.84,77604.33,0.0,0.9196,8e-05,9.52965]
[1779396073428,29.84,77601.47,0.0,0.91938,8e-05,9.54881]
[1779396078463,29.84,77605.25,0.0,0.91968,8e-05,9.5222]
[1779396083497,29.84,77605.17,0.0,0.91968,8e-05,9.5224]
[1779396088532,29.84,77612.59,0.0,0.92026,8e-05,9.47118]
[1779396093568,29.84,77617.3,0.0,0.92066,8e-05,9.43496]
[1779396098603,29.84,77620.73,0.0,0.92092,8e-05,9.41163]
[1779396103639,29.84,77621.52,0.0,0.92098,8e-05,9.4064]
[1779396108673,29.84,77622.69,0.0,0.92107,8e-05,9.39857]
[1779396113709,29.84,77622.99,0.0,0.92109,8e-05,9.39664]
[1779396118745,29.84,77623.17,0.0,0.9211,8e-05,9.39549]
[1779396124792,29.84,77623.55,0.0,0.92113,8e-05,9.39292]
[1779396129828,29.84,77623.5,0.0,0.92113,8e-05,9.39328]
[1779396136877,29.84,77619.85,0.0,0.92085,8e-05,9.41799]
[1779396141911,29.84,77617.14,0.0,0.92064,8e-05,9.43618]
[1779396145940,29.84,77611.79,0.0,0.92023,8e-05,9.47258]
[1779396147955,29.84,77607.17,0.0,0.91987,8e-05,9.50405]
[1779396153995,29.84,77607.39,0.0,0.91993,8e-05,9.49761]
[1779396159031,29.84,77608.08,0.0,0.91999,8e-05,9.4921]
[1779396164065,29.83,77614.07,0.0,0.92047,8e-05,9.45022]
[1779396167086,29.83,77616.38,0.0,0.92065,8e-05,9.43419]
[1779396173128,29.83,77615.57,0.0,0.92059,8e-05,9.43942]
[1779396178164,29.83,77615.1,0.0,0.92056,8e-05,9.44237]
[1779396189242,29.83,77614.93,0.0,0.92055,8e-05,9.44288]
[1779396194276,29.83,77614.02,0.0,0.92048,8e-05,9.44879]
[1779396199311,29.83,77614.28,0.0,0.92051,8e-05,9.44667]
[1779396203340,29.83,77621.1,0.0,0.92104,8e-05,9.39966]
[1779396204346,29.83,77624.14,0.0,0.92127,8e-05,9.37886]
[1779396206360,29.83,77629.62,0.0,0.92169,8e-05,9.34153]
[1779396211396,29.83,77631.63,0.0,0.92187,8e-05,9.32449]
[1779396216432,29.83,77631.23,0.0,0.92183,8e-05,9.32784]
[1779396221466,29.83,77632.56,0.0,0.92193,8e-05,9.31955]
[1779396226501,29.83,77629.33,0.0,0.92167,8e-05,9.34242]
[1779396231536,29.84,77629.96,0.0,0.92171,8e-05,9.33898]
[1779396236571,29.84,77629.93,0.0,0.92169,8e-05,9.34022]
[1779396242616,29.84,77630.03,0.0,0.92169,8e-05,9.34088]
[1779396247649,29.84,77629.76,0.0,0.92165,8e-05,9.34393]
[1779396253151,29.84,77629.43,0.0,0.92161,8e-05,9.3477]
[1779396258726,29.85,77626.91,0.0,0.9214,8e-05,9.36622]
[1779396264767,29.85,77625.11,0.0,0.92125,8e-05,9.38006]
[1779396271817,29.85,77624.46,0.0,0.92121,8e-05,9.38236]
[1779396276853,29.85,77622.06,0.0,0.92101,8e-05,9.40002]
[1779396281889,29.86,77620.75,0.0,0.92089,8e-05,9.41022]
[1779396286925,29.86,77619.01,0.0,0.92074,8e-05,9.42355]
[1779396291960,29.86,77619.52,0.0,0.92077,8e-05,9.42121]
[1779396298006,29.86,77620.16,0.0,0.9208,8e-05,9.41819]
[1779396300027,29.86,77625.36,0.0,0.9212,8e-05,9.38308]
[1779396302040,29.86,77636.79,0.0,0.92208,8e-05,9.30456]
[1779396303502,29.86,77642.19,0.0,0.9225,8e-05,9.26766]
[1779396310100,29.86,77643.39,0.0,0.9226,8e-05,9.25866]
[1779396315134,29.86,77643.56,0.0,0.92262,8e-05,9.25696]
[1779396321177,29.86,77643.74,0.0,0.92264,8e-05,9.25508]
[1779396326212,29.86,77644.83,0.0,0.92273,8e-05,9.24712]
[1779396331246,29.86,77645.11,0.0,0.92278,8e-05,9.24079]
[1779396336281,29.86,77645.4,0.0,0.92281,8e-05,9.2383]
[1779396341316,29.86,77645.4,0.0,0.92281,8e-05,9.2378]
[1779396347359,29.85,77647.6,0.0,0.92299,8e-05,9.22231]
[1779396352394,29.85,77646.89,0.0,0.92294,8e-05,9.22672]
[1779396357429,29.85,77647.38,0.0,0.92298,8e-05,9.22299]
[1779396362463,29.85,77646.68,0.0,0.92293,8e-05,9.22732]
[1779396365484,29.85,77652.57,0.0,0.92338,8e-05,9.18717]
[1779396366492,29.85,77654.58,0.0,0.92353,8e-05,9.17356]
[1779396371527,29.85,77657.29,0.0,0.92374,8e-05,9.15525]
[1779396376562,29.85,77658.0,0.0,0.92379,8e-05,9.15058]
[1779396382613,29.85,77658.99,0.0,0.92386,8e-05,9.14408]
[1779396385634,29.85,77664.23,0.0,0.92425,7e-05,9.1089]
[1779396391676,29.85,77663.55,0.0,0.92422,7e-05,9.11013]
[1779396401745,29.85,77660.81,0.0,0.92401,8e-05,9.12915]
[1779396406780,29.85,77660.6,0.0,0.92399,8e-05,9.13091]
[1779396414837,29.86,77660.22,0.0,0.92396,8e-05,9.13388]
[1779396424357,29.86,77660.21,0.0,0.92395,8e-05,9.13451]
[1779396432966,29.86,77659.41,0.0,0.92389,8e-05,9.14037]
[1779396440019,29.86,77658.7,0.0,0.92383,8e-05,9.1455]
[1779396446057,29.86,77658.3,0.0,0.9238,8e-05,9.14844]
[1779396451094,29.86,77660.89,0.0,0.92402,7e-05,9.12726]
[1779396454567,29.86,77675.4,0.0,0.9251,7e-05,9.02935]
[1779396455122,29.86,77675.4,0.0,0.9251,7e-05,9.02947]
[1779396456129,29.86,77676.14,0.0,0.92516,7e-05,9.0247]
[1779396462170,29.86,77676.75,0.0,0.92521,7e-05,9.01972]
[1779396467207,29.85,77679.65,0.0,0.92544,7e-05,8.99863]
[1779396472263,29.85,77680.78,0.0,0.92555,7e-05,8.98932]
[1779396474710,29.85,77692.34,0.0,0.9264,7e-05,8.91144]
[1779396475285,29.85,77692.34,0.0,0.92641,7e-05,8.91116]
[1779396478306,29.85,77697.73,0.0,0.92681,7e-05,8.87456]
[1779396483340,29.85,77697.92,0.0,0.92683,7e-05,8.87226]
[1779396488376,29.85,77701.93,0.0,0.92714,7e-05,8.84466]
[1779396490389,29.84,77707.86,0.0,0.92757,7e-05,8.80507]
[1779396496432,29.84,77708.09,0.0,0.92759,7e-05,8.80306]
[1779396504920,29.84,77708.43,0.0,0.92762,7e-05,8.80038]
[1779396508516,29.84,77712.34,0.0,0.9279,7e-05,8.77443]
[1779396513552,29.84,77711.73,0.0,0.92788,7e-05,8.77482]
[1779396517583,29.84,77717.72,0.0,0.92831,7e-05,8.7355]
[1779396522618,29.84,77718.86,0.0,0.92839,7e-05,8.72859]
[1779396528661,29.85,77718.63,0.0,0.92836,7e-05,8.73088]
[1779396531682,29.85,77724.95,0.0,0.92881,7e-05,8.68968]
[1779396532689,29.85,77730.75,0.0,0.92922,7e-05,8.65179]
[1779396534702,29.85,77735.53,0.0,0.92955,7e-05,8.62101]
[1779396537723,29.85,77741.63,0.0,0.92998,7e-05,8.58199]
[1779396538731,29.85,77742.58,0.0,0.93004,7e-05,8.57613]
[1779396545779,29.85,77741.41,0.0,0.92993,7e-05,8.58612]
[1779396550815,29.86,77741.34,0.0,0.92991,7e-05,8.58822]
[1779396553836,29.86,77739.75,0.0,0.92979,7e-05,8.59945]
[1779396554843,29.86,77733.06,0.0,0.92931,7e-05,8.64349]
[1779396555850,29.86,77732.68,0.0,0.92928,7e-05,8.64617]
[1779396561892,29.86,77731.27,0.0,0.92917,7e-05,8.65652]
[1779396566927,29.86,77727.97,0.0,0.92893,7e-05,8.6791]
[1779396571965,29.86,77728.62,0.0,0.92899,7e-05,8.67187]
[1779396580031,29.87,77728.75,0.0,0.92899,7e-05,8.67238]
[1779396585486,29.87,77723.91,0.0,0.92863,7e-05,8.70501]
[1779396591098,29.87,77717.68,0.0,0.92818,7e-05,8.7466]
[1779396592106,29.87,77712.48,0.0,0.92781,7e-05,8.78099]
[1779396597143,29.87,77712.56,0.0,0.92781,7e-05,8.78058]
[1779396603186,29.87,77712.61,0.0,0.92781,7e-05,8.78043]
[1779396605626,29.87,77724.39,0.0,0.92865,7e-05,8.70298]
[1779396607214,29.87,77727.13,0.0,0.92885,7e-05,8.68513]
[1779396612253,29.87,77725.44,0.0,0.92872,7e-05,8.69717]
[1779396618294,29.87,77725.03,0.0,0.92868,7e-05,8.70071]
[1779396624335,29.87,77727.42,0.0,0.92884,7e-05,8.6859]
[1779396629371,29.87,77727.53,0.0,0.92884,7e-05,8.68588]
[1779396633398,29.88,77722.39,0.0,0.9285,7e-05,8.71638]
[1779396635836,29.88,77728.2,0.0,0.92891,7e-05,8.67846]
[1779396644475,29.88,77729.25,0.0,0.92897,7e-05,8.67302]
[1779396645906,29.88,77734.74,0.0,0.92936,7e-05,8.6372]
[1779396649509,29.88,77729.02,0.0,0.92894,7e-05,8.67539]
[1779396654547,29.88,77725.28,0.0,0.92867,7e-05,8.70057]
[1779396659581,29.88,77723.82,0.0,0.92856,7e-05,8.71082]
[1779396664615,29.88,77722.45,0.0,0.92845,7e-05,8.72051]
[1779396673678,29.88,77722.63,0.0,0.92845,7e-05,8.72062]
[1779396678712,29.89,77715.91,0.0,0.92796,7e-05,8.76559]
[1779396679720,29.89,77715.17,0.0,0.92791,7e-05,8.77054]
[1779396684756,29.89,77711.88,0.0,0.92767,7e-05,8.7926]
[1779396688784,29.89,77696.76,0.0,0.92657,7e-05,8.893]
[1779396689792,29.89,77692.38,0.0,0.92625,7e-05,8.92206]
[1779396694827,29.89,77694.79,0.0,0.92646,7e-05,8.90154]
[1779396697847,29.88,77686.21,0.0,0.92583,7e-05,8.95834]
[1779396698854,29.88,77686.46,0.0,0.92585,7e-05,8.95647]
[1779396703889,29.88,77687.33,0.0,0.92593,7e-05,8.94972]
[1779396704897,29.88,77681.64,0.0,0.92551,7e-05,8.98753]
[1779396706910,29.88,77682.64,0.0,0.92559,7e-05,8.98035]
[1779396711947,29.88,77683.4,0.0,0.92566,7e-05,8.97407]
[1779396712960,29.88,77676.62,0.0,0.92516,7e-05,9.01917]
[1779396713960,29.88,77671.37,0.0,0.92477,7e-05,9.05455]
[1779396715976,29.88,77670.61,0.0,0.92471,7e-05,9.05987]
[1779396718998,29.88,77665.05,0.0,0.9243,7e-05,9.09652]
[1779396720024,29.88,77657.74,0.0,0.92376,8e-05,9.14581]
[1779396722025,29.88,77657.52,0.0,0.92374,8e-05,9.14725]
[1779396727083,29.88,77656.33,0.0,0.92365,8e-05,9.15516]
[1779396732114,29.88,77655.58,0.0,0.9236,8e-05,9.16007]
[1779396737149,29.88,77655.44,0.0,0.92359,8e-05,9.16089]
[1779396742185,29.88,77657.44,0.0,0.92374,8e-05,9.14735]
[1779396747221,29.88,77658.15,0.0,0.92379,8e-05,9.14258]
[1779396752255,29.88,77657.25,0.0,0.92375,8e-05,9.14475]
[1779396757291,29.88,77656.79,0.0,0.92372,8e-05,9.14782]
[1779396766752,29.88,77657.26,0.0,0.92375,8e-05,9.14462]
[1779396773403,29.88,77656.04,0.0,0.92366,8e-05,9.1529]
[1779396775420,29.88,77649.33,0.0,0.92316,8e-05,9.19769]
[1779396776822,29.88,77635.41,0.0,0.9221,8e-05,9.29205]
[1779396779446,29.88,77623.4,0.0,0.92117,8e-05,9.37502]
[1779396781459,29.88,77628.66,0.0,0.92157,8e-05,9.33953]
[1779396783474,29.88,77629.78,0.0,0.92165,8e-05,9.33243]
[1779396784483,29.88,77623.86,0.0,0.92119,8e-05,9.3731]
[1779396785490,29.88,77613.45,0.0,0.92038,8e-05,9.44434]
[1779396786894,29.88,77602.43,0.0,0.91952,8e-05,9.52037]
[1779396787504,29.88,77602.43,0.0,0.91952,8e-05,9.52037]
[1779396790523,29.88,77599.08,0.0,0.91926,8e-05,9.54332]
[1779396791532,29.88,77593.98,0.0,0.91886,8e-05,9.57844]
[1779396796964,29.88,77591.81,0.0,0.91869,8e-05,9.59292]
[1779396802608,29.88,77592.64,0.0,0.91879,8e-05,9.58417]
[1779396808652,29.87,77596.07,0.0,0.91907,8e-05,9.5599]
[1779396813684,29.87,77598.24,0.0,0.91927,8e-05,9.54068]
[1779396818719,29.87,77599.17,0.0,0.91935,8e-05,9.53404]
[1779396827205,29.87,77598.73,0.0,0.91932,8e-05,9.5367]
[1779396832819,29.87,77591.42,0.0,0.91875,8e-05,9.58675]
[1779396837853,29.87,77591.89,0.0,0.91879,8e-05,9.58288]
[1779396842896,29.87,77593.68,0.0,0.91894,8e-05,9.57004]
[1779396843902,29.87,77599.28,0.0,0.91938,8e-05,9.53121]
[1779396848937,29.87,77598.52,0.0,0.91932,8e-05,9.53625]
[1779396854979,29.87,77598.28,0.0,0.91931,8e-05,9.53762]
[1779396860021,29.87,77605.56,0.0,0.91988,8e-05,9.48726]
[1779396861022,29.87,77607.23,0.0,0.92001,8e-05,9.47581]
[1779396866059,29.87,77608.1,0.0,0.92008,8e-05,9.47006]
[1779396872100,29.87,77607.67,0.0,0.92007,8e-05,9.46928]
[1779396877135,29.87,77608.09,0.0,0.9201,8e-05,9.46652]
[1779396884188,29.87,77609.57,0.0,0.92021,8e-05,9.45651]
[1779396886202,29.87,77602.01,0.0,0.91962,8e-05,9.50846]
[1779396891236,29.87,77602.01,0.0,0.91963,8e-05,9.50803]
[1779396896271,29.87,77604.85,0.0,0.91985,8e-05,9.48804]
[1779396901307,29.87,77607.52,0.0,0.92007,8e-05,9.46936]
[1779396902313,29.87,77613.53,0.0,0.92054,8e-05,9.42806]
[1779396903322,29.87,77618.25,0.0,0.9209,8e-05,9.39573]
[1779396905335,29.87,77620.16,0.0,0.92105,8e-05,9.38279]
[1779396912385,29.87,77621.29,0.0,0.92113,8e-05,9.37566]
[1779396917844,29.87,77619.92,0.0,0.92102,8e-05,9.38554]
[1779396923462,29.87,77619.16,0.0,0.92095,8e-05,9.39118]
[1779396930509,29.87,77618.32,0.0,0.92088,8e-05,9.39759]
[1779396935546,29.87,77617.25,0.0,0.92082,8e-05,9.40147]
[1779396941593,29.87,77620.5,0.0,0.92106,8e-05,9.38012]
[1779396948055,29.88,77617.95,0.0,0.92086,8e-05,9.39832]
[1779396958125,29.88,77617.46,0.0,0.92081,8e-05,9.40275]
[1779396968197,29.88,77617.58,0.0,0.92081,8e-05,9.40287]
[1779396978265,29.88,77620.3,0.0,0.92101,8e-05,9.38524]
[1779396985896,29.88,77620.23,0.0,0.92099,8e-05,9.38649]
[1779396991937,29.88,77621.43,0.0,0.92111,8e-05,9.37496]
[1779396998410,29.88,77620.13,0.0,0.921,8e-05,9.38449]
[1779397008049,29.89,77619.08,0.0,0.92091,8e-05,9.39265]
[1779397013085,29.89,77616.17,0.0,0.92068,8e-05,9.413]
[1779397018120,29.89,77616.23,0.0,0.92068,8e-05,9.41293]
[1779397023155,29.89,77616.47,0.0,0.92069,8e-05,9.41164]
[1779397028624,29.89,77616.44,0.0,0.92069,8e-05,9.41224]
[1779397035238,29.89,77618.27,0.0,0.92082,8e-05,9.40034]
[1779397040274,29.89,77619.28,0.0,0.92089,8e-05,9.39394]
[1779397046315,29.89,77619.64,0.0,0.92091,8e-05,9.39211]
[1779397051352,29.89,77618.46,0.0,0.92085,8e-05,9.39682]
[1779397056386,29.89,77617.67,0.0,0.92078,8e-05,9.40277]
[1779397061422,29.89,77620.23,0.0,0.92097,8e-05,9.38585]
[1779397066458,29.89,77620.97,0.0,0.92102,8e-05,9.38151]
[1779397071492,29.9,77624.21,0.0,0.92126,8e-05,9.36014]
[1779397076527,29.9,77625.48,0.0,0.92135,8e-05,9.35241]
[1779397082573,29.9,77625.34,0.0,0.92133,8e-05,9.35447]
[1779397087604,29.9,77625.3,0.0,0.92131,8e-05,9.35562]
[1779397092641,29.9,77623.9,0.0,0.9212,8e-05,9.36603]
[1779397095660,29.9,77630.3,0.0,0.92168,8e-05,9.32294]
[1779397103717,29.91,77632.95,0.0,0.92186,8e-05,9.30686]
[1779397109184,29.91,77636.35,0.0,0.92211,8e-05,9.28529]
[1779397115807,29.91,77636.8,0.0,0.92215,8e-05,9.28023]
[1779397120839,29.91,77637.43,0.0,0.92218,8e-05,9.2774]
[1779397125875,29.92,77637.54,0.0,0.92217,8e-05,9.27813]
[1779397130913,29.92,77637.92,0.0,0.92219,8e-05,9.27703]
[1779397139394,29.92,77636.7,0.0,0.92207,8e-05,9.28762]
[1779397141986,29.92,77644.2,0.0,0.92263,8e-05,9.23765]
[1779397144003,29.93,77653.22,0.0,0.9233,8e-05,9.17741]
[1779397145012,29.93,77654.07,0.0,0.92336,8e-05,9.17214]
[1779397150046,29.93,77653.34,0.0,0.92328,8e-05,9.17939]
[1779397155081,29.93,77651.21,0.0,0.92309,8e-05,9.19613]
[1779397159536,29.94,77640.46,0.0,0.92226,8e-05,9.27071]
[1779397160116,29.94,77640.46,0.0,0.92225,8e-05,9.27106]
[1779397166159,29.94,77639.61,0.0,0.92217,8e-05,9.2789]
[1779397171194,29.94,77638.28,0.0,0.92208,8e-05,9.28561]
[1779397176228,29.95,77638.1,0.0,0.92205,8e-05,9.28838]
[1779397181264,29.95,77642.82,0.0,0.92239,8e-05,9.25792]
[1779397186299,29.95,77646.27,0.0,0.92263,8e-05,9.23609]
[1779397191333,29.95,77650.22,0.0,0.92291,8e-05,9.2111]
[1779397196369,29.96,77650.84,0.0,0.92294,8e-05,9.20876]
[1779397201403,29.96,77649.63,0.0,0.92283,8e-05,9.2188]
[1779397203418,29.96,77655.93,0.0,0.9233,8e-05,9.17701]
[1779397204426,29.96,77663.01,0.0,0.92383,8e-05,9.12921]
[1779397205434,29.96,77663.6,0.0,0.92388,7e-05,9.1252]
[1779397215502,29.96,77663.56,0.0,0.92387,7e-05,9.12526]
[1779397217521,29.96,77671.82,0.0,0.92449,7e-05,9.07038]
[1779397219539,29.96,77673.13,0.0,0.92459,7e-05,9.06078]
[1779397228595,29.95,77675.4,0.0,0.92481,7e-05,9.04137]
[1779397232626,29.95,77684.49,0.0,0.92553,7e-05,8.97507]
[1779397239671,29.95,77685.56,0.0,0.92563,7e-05,8.96535]
[1779397244707,29.94,77688.88,0.0,0.9259,7e-05,8.94141]
[1779397250171,29.94,77689.36,0.0,0.92595,7e-05,8.93637]
[1779397255783,29.94,77689.36,0.0,0.92598,7e-05,8.93412]
[1779397260820,29.93,77689.57,0.0,0.92601,7e-05,8.93081]
[1779397265857,29.93,77690.76,0.0,0.92612,7e-05,8.92099]
[1779397271900,29.93,77690.97,0.0,0.92616,7e-05,8.9173]
[1779397280381,29.92,77690.69,0.0,0.92618,7e-05,8.91572]
[1779397284989,29.92,77717.95,0.0,0.92817,7e-05,8.73439]
[1779397285995,29.92,77725.05,0.0,0.92867,7e-05,8.68815]
[1779397287008,29.92,77724.29,0.0,0.92861,7e-05,8.69363]
[1779397289027,29.92,77733.8,0.0,0.92929,7e-05,8.63134]
[1779397290456,29.92,77742.3,0.0,0.92989,7e-05,8.57612]
[1779397294083,29.92,77733.78,0.0,0.9293,7e-05,8.62851]
[1779397295082,29.92,77732.8,0.0,0.92923,7e-05,8.63504]
[1779397296086,29.92,77723.35,0.0,0.92856,7e-05,8.69709]
[1779397298101,29.92,77722.51,0.0,0.9285,7e-05,8.70265]
[1779397303135,29.92,77718.08,0.0,0.92818,7e-05,8.73219]
[1779397307163,29.92,77711.86,0.0,0.92773,7e-05,8.77308]
[1779397312199,29.92,77705.53,0.0,0.92728,7e-05,8.81466]
[1779397317233,29.92,77711.04,0.0,0.92768,7e-05,8.77803]
[1779397322269,29.92,77708.47,0.0,0.92749,7e-05,8.79513]
[1779397327304,29.92,77702.05,0.0,0.92702,7e-05,8.83767]
[1779397333348,29.92,77699.36,0.0,0.92683,7e-05,8.85532]
[1779397338380,29.92,77698.86,0.0,0.92679,7e-05,8.85852]
[1779397343416,29.92,77699.67,0.0,0.92685,7e-05,8.85315]
[1779397349457,29.92,77699.43,0.0,0.92683,7e-05,8.85483]
[1779397354492,29.92,77699.17,0.0,0.92684,7e-05,8.85283]
[1779397359527,29.92,77698.76,0.0,0.92681,7e-05,8.85572]
[1779397364563,29.92,77699.73,0.0,0.92688,7e-05,8.84953]
[1779397369599,29.92,77698.1,0.0,0.92676,7e-05,8.86062]
[1779397374634,29.92,77698.24,0.0,0.92676,7e-05,8.85993]
[1779397376647,29.92,77707.48,0.0,0.92743,7e-05,8.799]
[1779397381685,29.93,77712.03,0.0,0.92775,7e-05,8.76968]
[1779397386719,29.93,77714.4,0.0,0.92792,7e-05,8.75475]
[1779397391754,29.93,77718.53,0.0,0.92821,7e-05,8.72822]
[1779397398805,29.93,77720.18,0.0,0.92832,7e-05,8.7182]
[1779397401825,29.93,77714.27,0.0,0.92789,7e-05,8.75733]
[1779397406860,29.93,77711.61,0.0,0.9277,7e-05,8.77492]
[1779397411897,29.93,77711.62,0.0,0.92773,7e-05,8.77103]
[1779397416931,29.93,77706.2,0.0,0.92733,7e-05,8.80682]
[1779397421968,29.93,77702.63,0.0,0.92708,7e-05,8.83012]
[1779397428010,29.93,77706.33,0.0,0.92735,7e-05,8.80533]
[1779397430024,29.93,77699.23,0.0,0.92684,7e-05,8.85214]
[1779397435060,29.93,77695.37,0.0,0.92656,7e-05,8.87716]
[1779397441513,29.93,77698.07,0.0,0.92676,7e-05,8.8588]
[1779397447146,29.93,77698.43,0.0,0.92679,7e-05,8.85612]
[1779397454195,29.93,77696.91,0.0,0.92669,7e-05,8.86572]
[1779397459231,29.92,77701.14,0.0,0.927,7e-05,8.83742]
[1779397464266,29.92,77704.06,0.0,0.92721,7e-05,8.81803]
[1779397465273,29.92,77710.84,0.0,0.9277,7e-05,8.77325]
[1779397466280,29.92,77711.51,0.0,0.92775,7e-05,8.76892]
[1779397471725,29.93,77712.25,0.0,0.92782,7e-05,8.76078]
[1779397477357,29.93,77711.91,0.0,0.92779,7e-05,8.76349]
[1779397482391,29.93,77712.38,0.0,0.92782,7e-05,8.76082]
[1779397488434,29.93,77712.15,0.0,0.9278,7e-05,8.76285]
[1779397493468,29.93,77709.54,0.0,0.92761,7e-05,8.78035]
[1779397498503,29.93,77711.34,0.0,0.92774,7e-05,8.76881]
[1779397503539,29.93,77712.76,0.0,0.92783,7e-05,8.75982]
[1779397508574,29.93,77712.51,0.0,0.92781,7e-05,8.76183]
[1779397516630,29.93,77712.55,0.0,0.92781,7e-05,8.7621]
[1779397521666,29.93,77712.68,0.0,0.92781,7e-05,8.76159]
[1779397524686,29.93,77718.29,0.0,0.92822,7e-05,8.72492]
[1779397529720,29.93,77723.7,0.0,0.9286,7e-05,8.69005]
[1779397535763,29.93,77725.56,0.0,0.92875,7e-05,8.67485]
[1779397540797,29.94,77730.91,0.0,0.92912,7e-05,8.6405]
[1779397545833,29.94,77730.97,0.0,0.92912,7e-05,8.64085]
[1779397550868,29.94,77730.02,0.0,0.92904,7e-05,8.64766]
[1779397555902,29.94,77730.68,0.0,0.92908,7e-05,8.6439]
[1779397560938,29.94,77730.87,0.0,0.92909,7e-05,8.64314]
[1779397565973,29.94,77733.11,0.0,0.92925,7e-05,8.62899]
[1779397571009,29.94,77732.68,0.0,0.92921,7e-05,8.63229]
[1779397576044,29.94,77733.77,0.0,0.92928,7e-05,8.62561]
[1779397581078,29.94,77733.57,0.0,0.92926,7e-05,8.62732]
[1779397586112,29.94,77738.83,0.0,0.92963,7e-05,8.59344]
[1779397590141,29.94,77744.25,0.0,0.93001,7e-05,8.55863]
[1779397595178,29.95,77746.93,0.0,0.93022,7e-05,8.53824]
[1779397597198,29.95,77741.18,0.0,0.92981,7e-05,8.57583]
[1779397598205,29.95,77732.89,0.0,0.92922,7e-05,8.63006]
[1779397602713,29.95,77725.49,0.0,0.92869,7e-05,8.67853]
[1779397608275,29.95,77720.22,0.0,0.92832,7e-05,8.71307]
[1779397612784,29.95,77713.83,0.0,0.92786,7e-05,8.75504]
[1779397620359,29.95,77713.81,0.0,0.92786,7e-05,8.75495]
[1779397631440,29.95,77713.74,0.0,0.92786,7e-05,8.75523]
[1779397636473,29.95,77722.55,0.0,0.92849,7e-05,8.69728]
[1779397637479,29.95,77728.32,0.0,0.9289,7e-05,8.65954]
[1779397643523,29.95,77728.64,0.0,0.92892,7e-05,8.65829]
[1779397648558,29.95,77727.29,0.0,0.92881,7e-05,8.66769]
[1779397653593,29.95,77728.06,0.0,0.92889,7e-05,8.65934]
[1779397658629,29.95,77728.13,0.0,0.92889,7e-05,8.6594]
[1779397663669,29.95,77727.97,0.0,0.92887,7e-05,8.66093]
[1779397669706,29.95,77729.15,0.0,0.92895,7e-05,8.65378]
[1779397675218,29.95,77729.03,0.0,0.92894,7e-05,8.65516]
[1779397680784,29.95,77728.93,0.0,0.92892,7e-05,8.65632]
[1779397685819,29.95,77728.66,0.0,0.9289,7e-05,8.6586]
[1779397690854,29.95,77726.4,0.0,0.92873,7e-05,8.67383]
[1779397695888,29.96,77722.65,0.0,0.92846,7e-05,8.69882]
[1779397700924,29.96,77719.71,0.0,0.92825,7e-05,8.71837]
[1779397705958,29.96,77718.61,0.0,0.92817,7e-05,8.72583]
[1779397712004,29.96,77720.4,0.0,0.92832,7e-05,8.7106]
[1779397717043,29.96,77721.88,0.0,0.92842,7e-05,8.70126]
[1779397722079,29.96,77722.57,0.0,0.92846,7e-05,8.69722]
[1779397727113,29.96,77726.05,0.0,0.92871,7e-05,8.67492]
[1779397734163,29.96,77725.67,0.0,0.92867,7e-05,8.67818]
[1779397740204,29.96,77728.65,0.0,0.92888,7e-05,8.65945]
[1779397743226,29.96,77734.6,0.0,0.92929,7e-05,8.62105]
[1779397748261,29.96,77733.32,0.0,0.92919,7e-05,8.63037]
[1779397753295,29.96,77732.06,0.0,0.9291,7e-05,8.63937]
[1779397758332,29.97,77731.93,0.0,0.92908,7e-05,8.64093]
[1779397763366,29.97,77731.96,0.0,0.92907,7e-05,8.6414]
[1779397765870,29.97,77739.83,0.0,0.92963,7e-05,8.59035]
[1779397770415,29.97,77743.54,0.0,0.92988,7e-05,8.56733]
[1779397775940,29.97,77744.02,0.0,0.92993,7e-05,8.56157]
[1779397781497,29.97,77743.69,0.0,0.92989,7e-05,8.56508]
[1779397786529,29.98,77742.93,0.0,0.92982,7e-05,8.57111]
[1779397791564,29.98,77743.14,0.0,0.92983,7e-05,8.57076]
[1779397796604,29.98,77746.11,0.0,0.93003,7e-05,8.55246]
[1779397801636,29.98,77746.89,0.0,0.93007,7e-05,8.54853]
[1779397806670,29.98,77746.73,0.0,0.93004,7e-05,8.55067]
[1779397813720,29.98,77746.86,0.0,0.93004,7e-05,8.55133]
[1779397818754,29.99,77746.6,0.0,0.93001,7e-05,8.55406]
[1779397823791,29.99,77746.41,0.0,0.92998,7e-05,8.5563]
[1779397828825,29.99,77747.08,0.0,0.93002,7e-05,8.55296]
[1779397833864,29.99,77747.03,0.0,0.93003,7e-05,8.55056]
[1779397838896,29.99,77748.56,0.0,0.93013,7e-05,8.5418]
[1779397843932,30.0,77748.8,0.0,0.93013,7e-05,8.54149]
[1779397849971,30.0,77748.73,0.0,0.93011,7e-05,8.54348]
[1779397855012,30.0,77747.14,0.0,0.92999,7e-05,8.55507]
[1779397860046,30.0,77747.99,0.0,0.93003,7e-05,8.55078]
[1779397866088,30.0,77747.26,0.0,0.92997,7e-05,8.55701]
[1779397871123,30.01,77749.02,0.0,0.93007,7e-05,8.54689]
[1779397872129,30.01,77743.67,0.0,0.9297,7e-05,8.58192]
[1779397877164,30.01,77742.96,0.0,0.92963,7e-05,8.5877]
[1779397878172,30.01,77736.62,0.0,0.92918,7e-05,8.62921]
[1779397879178,30.01,77734.44,0.0,0.92903,7e-05,8.64359]
[1779397884214,30.01,77729.58,0.0,0.92867,7e-05,8.67601]
[1779397886232,30.01,77724.72,0.0,0.92832,7e-05,8.70804]
[1779397891264,30.01,77724.4,0.0,0.92833,7e-05,8.70657]
[1779397896299,30.01,77722.24,0.0,0.92817,7e-05,8.72099]
[1779397901349,30.01,77721.45,0.0,0.92811,7e-05,8.72641]
[1779397906372,30.01,77720.13,0.0,0.92801,7e-05,8.73537]
[1779397907380,30.01,77710.72,0.0,0.92733,7e-05,8.79723]
[1779397912416,30.01,77706.77,0.0,0.92705,7e-05,8.82306]
[1779397917451,30.01,77710.89,0.0,0.92735,7e-05,8.79579]
[1779397922486,30.01,77709.34,0.0,0.92724,7e-05,8.8059]
[1779397927522,30.01,77709.7,0.0,0.92727,7e-05,8.80344]
[1779397928528,30.01,77716.33,0.0,0.92774,7e-05,8.75984]
[1779397933563,30.01,77717.98,0.0,0.92786,7e-05,8.7493]
[1779397938598,30.01,77718.78,0.0,0.92791,7e-05,8.74434]
[1779397947135,30.01,77719.52,0.0,0.92796,7e-05,8.73992]
[1779397954710,30.01,77715.13,0.0,0.92767,7e-05,8.76517]
[1779397959745,30.01,77712.62,0.0,0.92749,7e-05,8.7818]
[1779397964780,30.01,77708.75,0.0,0.92721,7e-05,8.80742]
[1779397969820,30.01,77706.44,0.0,0.92704,7e-05,8.82279]
[1779397974854,30.01,77704.92,0.0,0.92693,7e-05,8.83295]
[1779397977353,30.02,77699.21,0.0,0.92651,7e-05,8.87072]
[1779397982910,30.01,77699.59,0.0,0.92654,7e-05,8.86811]
[1779397987423,30.01,77693.53,0.0,0.9261,7e-05,8.908]
[1779397992979,30.01,77696.44,0.0,0.92632,7e-05,8.88813]
[1779397996004,30.01,77701.48,0.0,0.92669,7e-05,8.8545]
[1779398001036,30.01,77704.73,0.0,0.92693,7e-05,8.83271]
[1779398006073,30.01,77705.66,0.0,0.927,7e-05,8.82636]
[1779398011106,30.01,77704.06,0.0,0.92692,7e-05,8.83282]
[1779398012112,30.01,77697.24,0.0,0.92642,7e-05,8.87788]
[1779398014128,30.01,77696.02,0.0,0.92633,7e-05,8.88568]
[1779398025204,30.01,77697.87,0.0,0.92648,7e-05,8.87199]
[1779398030239,30.01,77694.28,0.0,0.92623,7e-05,8.89506]
[1779398035274,30.01,77690.47,0.0,0.92596,7e-05,8.91947]
[1779398043329,30.0,77690.46,0.0,0.92597,7e-05,8.91823]
[1779398048365,30.0,77692.1,0.0,0.9261,7e-05,8.90664]
[1779398054407,30.0,77692.99,0.0,0.92617,7e-05,8.89997]
[1779398059442,30.0,77698.29,0.0,0.92656,7e-05,8.86456]
[1779398061457,30.0,77703.06,0.0,0.92691,7e-05,8.83292]
[1779398062464,30.0,77711.29,0.0,0.92751,7e-05,8.7787]
[1779398067499,30.0,77713.85,0.0,0.92769,7e-05,8.76231]
[1779398072534,30.0,77713.42,0.0,0.92768,7e-05,8.76167]
[1779398077570,30.0,77712.86,0.0,0.92764,7e-05,8.7657]
[1779398083611,30.0,77710.71,0.0,0.92748,7e-05,8.7803]
[1779398090661,30.0,77708.41,0.0,0.92731,7e-05,8.79585]
[1779398096703,30.0,77709.68,0.0,0.9274,7e-05,8.78758]
[1779398101738,30.0,77712.82,0.0,0.92762,7e-05,8.76695]
[1779398105766,30.01,77722.34,0.0,0.9283,7e-05,8.70506]
[1779398109794,30.01,77727.63,0.0,0.92867,7e-05,8.67085]
[1779398114829,30.01,77728.22,0.0,0.92871,7e-05,8.66757]
[1779398122890,30.01,77728.66,0.0,0.92873,7e-05,8.6655]
[1779398128407,30.01,77728.79,0.0,0.92874,7e-05,8.66505]
[1779398133967,30.01,77728.95,0.0,0.92877,7e-05,8.66057]
[1779398141016,30.01,77728.98,0.0,0.92877,7e-05,8.66081]
[1779398148548,30.01,77729.31,0.0,0.92879,7e-05,8.65906]
[1779398154106,30.01,77729.33,0.0,0.92879,7e-05,8.65913]
[1779398159142,30.01,77728.93,0.0,0.92876,7e-05,8.6619]
[1779398162163,30.01,77723.85,0.0,0.9284,7e-05,8.69523]
[1779398163170,30.01,77716.85,0.0,0.92789,7e-05,8.74115]
[1779398164176,30.01,77716.28,0.0,0.92785,7e-05,8.74482]
[1779398169214,30.01,77712.81,0.0,0.92761,7e-05,8.76731]
[1779398174247,30.01,77713.01,0.0,0.92762,7e-05,8.76572]
[1779398180289,30.01,77713.47,0.0,0.92766,7e-05,8.76243]
[1779398183311,30.01,77708.39,0.0,0.92729,7e-05,8.79575]
[1779398188348,30.01,77709.66,0.0,0.92739,7e-05,8.78712]
[1779398193380,30.01,77711.62,0.0,0.92754,7e-05,8.77213]
[1779398198415,30.01,77713.28,0.0,0.92766,7e-05,8.76153]
[1779398203450,30.01,77715.76,0.0,0.92784,7e-05,8.74508]
[1779398208486,30.01,77712.35,0.0,0.92759,7e-05,8.7674]
[1779398214527,30.01,77709.07,0.0,0.92736,7e-05,8.78862]
[1779398219568,30.01,77709.53,0.0,0.9274,7e-05,8.78522]
[1779398224600,30.01,77709.25,0.0,0.92738,7e-05,8.78674]
[1779398231649,30.01,77709.39,0.0,0.92739,7e-05,8.78543]
[1779398235678,30.01,77715.19,0.0,0.92781,7e-05,8.74718]
[1779398240713,30.01,77710.61,0.0,0.92748,7e-05,8.77733]
[1779398246754,30.01,77707.1,0.0,0.92723,7e-05,8.80045]
[1779398251790,30.01,77704.23,0.0,0.92705,7e-05,8.81544]
[1779398256825,30.01,77702.87,0.0,0.92695,7e-05,8.82438]
[1779398262866,30.01,77701.18,0.0,0.92683,7e-05,8.83554]
[1779398267901,30.01,77699.96,0.0,0.92674,7e-05,8.8436]
[1779398273944,30.01,77702.13,0.0,0.9269,7e-05,8.82939]
[1779398279468,30.01,77700.94,0.0,0.92681,7e-05,8.83745]
[1779398286032,30.01,77698.09,0.0,0.9266,7e-05,8.85644]
[1779398291065,30.01,77697.06,0.0,0.92652,7e-05,8.86333]
[1779398297107,30.01,77694.74,0.0,0.92635,7e-05,8.87873]
[1779398299609,30.01,77704.86,0.0,0.92709,7e-05,8.81183]
[1779398302141,30.01,77709.66,0.0,0.92743,7e-05,8.78042]
[1779398307178,30.01,77712.95,0.0,0.92767,7e-05,8.75926]
[1779398315234,30.01,77713.55,0.0,0.92773,7e-05,8.75226]
[1779398319748,30.01,77718.57,0.0,0.92808,7e-05,8.71982]
[1779398325305,30.02,77720.59,0.0,0.92822,7e-05,8.70718]
[1779398330339,30.02,77722.21,0.0,0.92833,7e-05,8.69729]
[1779398335374,30.02,77723.21,0.0,0.9284,7e-05,8.69144]
[1779398341416,30.02,77726.28,0.0,0.9286,7e-05,8.67227]
[1779398346455,30.02,77726.99,0.0,0.92865,7e-05,8.66843]
[1779398349473,30.02,77718.7,0.0,0.92805,7e-05,8.72318]
[1779398355513,30.02,77716.85,0.0,0.92791,7e-05,8.73576]
[1779398361558,30.02,77714.32,0.0,0.92772,7e-05,8.75277]
[1779398363569,30.02,77709.18,0.0,0.92735,7e-05,8.7867]
[1779398365584,30.02,77705.92,0.0,0.92712,7e-05,8.80819]
[1779398370618,30.02,77701.48,0.0,0.9268,7e-05,8.83735]
[1779398376660,30.02,77699.67,0.0,0.92669,7e-05,8.84526]
[1779398381698,30.02,77705.44,0.0,0.92712,7e-05,8.807]
[1779398386740,30.02,77709.5,0.0,0.92741,7e-05,8.78013]
[1779398391769,30.02,77709.37,0.0,0.9274,7e-05,8.7809]
[1779398396804,30.02,77708.12,0.0,0.92731,7e-05,8.78893]
[1779398403854,30.02,77705.4,0.0,0.92712,7e-05,8.80642]
[1779398408888,30.02,77706.55,0.0,0.92721,7e-05,8.79856]
[1779398413925,30.02,77709.48,0.0,0.92742,7e-05,8.77914]
[1779398418959,30.02,77710.42,0.0,0.92749,7e-05,8.77288]
[1779398423994,30.02,77709.83,0.0,0.92745,7e-05,8.77669]
[1779398432050,30.02,77710.18,0.0,0.9275,7e-05,8.77041]
[1779398439099,30.02,77711.22,0.0,0.92758,7e-05,8.76355]
[1779398446149,30.02,77711.33,0.0,0.92759,7e-05,8.76284]
[1779398451184,30.02,77710.77,0.0,0.92755,7e-05,8.76647]
[1779398458235,30.02,77711.37,0.0,0.92759,7e-05,8.76254]
[1779398463753,30.02,77714.13,0.0,0.92779,7e-05,8.74444]
[1779398470317,30.02,77717.28,0.0,0.92801,7e-05,8.72389]
[1779398472331,30.02,77723.18,0.0,0.92844,7e-05,8.68525]
[1779398473823,30.02,77723.2,0.0,0.92843,7e-05,8.68528]
[1779398479381,30.02,77718.13,0.0,0.92807,7e-05,8.71893]
[1779398482402,30.02,77712.14,0.0,0.92763,7e-05,8.75845]
[1779398487437,30.02,77708.69,0.0,0.92738,7e-05,8.78135]
[1779398492472,30.02,77706.41,0.0,0.92725,7e-05,8.79254]
[1779398497508,30.02,77706.75,0.0,0.92727,7e-05,8.79029]
[1779398504035,30.02,77707.2,0.0,0.9273,7e-05,8.78731]
[1779398509590,30.02,77708.72,0.0,0.92741,7e-05,8.77729]
[1779398520667,30.02,77708.85,0.0,0.92742,7e-05,8.77642]
[1779398525703,30.02,77712.55,0.0,0.92769,7e-05,8.75208]
[1779398531745,30.02,77714.08,0.0,0.9278,7e-05,8.7423]
[1779398537787,30.02,77712.32,0.0,0.92767,7e-05,8.75432]
[1779398543829,30.02,77707.98,0.0,0.92735,7e-05,8.7833]
[1779398549875,30.02,77706.7,0.0,0.92725,7e-05,8.79218]
[1779398554911,30.02,77703.12,0.0,0.92702,7e-05,8.81212]
[1779398557929,30.02,77697.87,0.0,0.92663,7e-05,8.84682]
[1779398562965,30.02,77696.3,0.0,0.92652,7e-05,8.85715]
[1779398567997,30.02,77697.04,0.0,0.92657,7e-05,8.85223]
[1779398574525,30.02,77698.88,0.0,0.92671,7e-05,8.84014]
[1779398584595,30.02,77696.4,0.0,0.92653,7e-05,8.85666]
[1779398591159,30.02,77695.22,0.0,0.92644,7e-05,8.86456]
[1779398596193,30.03,77694.35,0.0,0.92637,7e-05,8.87041]
[1779398601228,30.03,77693.85,0.0,0.92634,7e-05,8.87384]
[1779398609770,30.03,77693.56,0.0,0.92631,7e-05,8.87596]
[1779398617342,30.03,77692.8,0.0,0.92628,7e-05,8.87734]
[1779398622377,30.03,77692.66,0.0,0.92627,7e-05,8.87842]
[1779398629428,30.03,77692.39,0.0,0.92625,7e-05,8.88043]
[1779398630918,30.03,77708.89,0.0,0.92745,7e-05,8.77147]
[1779398631443,30.03,77708.89,0.0,0.92745,7e-05,8.77159]
[1779398632449,30.03,77712.13,0.0,0.92768,7e-05,8.75046]
[1779398638491,30.03,77713.83,0.0,0.92779,7e-05,8.74047]
[1779398645542,30.03,77711.37,0.0,0.9276,7e-05,8.75771]
[1779398651065,30.03,77704.27,0.0,0.92708,7e-05,8.80507]
[1779398655612,30.03,77709.5,0.0,0.92746,7e-05,8.77094]
[1779398661135,30.03,77712.46,0.0,0.92766,7e-05,8.75204]
[1779398666689,30.03,77714.73,0.0,0.92782,7e-05,8.73757]
[1779398672732,30.03,77716.72,0.0,0.92799,7e-05,8.72112]
[1779398677766,30.04,77718.89,0.0,0.92814,7e-05,8.70728]
[1779398682802,30.04,77720.37,0.0,0.92824,7e-05,8.69793]
[1779398687839,30.04,77720.85,0.0,0.92827,7e-05,8.6951]
[1779398693878,30.04,77721.45,0.0,0.92831,7e-05,8.6915]
[1779398699921,30.04,77721.83,0.0,0.92834,7e-05,8.68929]
[1779398701935,30.04,77715.91,0.0,0.92791,7e-05,8.7282]
[1779398702942,30.04,77709.06,0.0,0.92742,7e-05,8.77321]
[1779398703963,30.04,77709.36,0.0,0.92744,7e-05,8.77115]
[1779398711485,30.04,77708.78,0.0,0.9274,7e-05,8.77446]
[1779398721084,30.04,77705.51,0.0,0.92717,7e-05,8.79558]
[1779398728137,30.04,77703.84,0.0,0.92705,7e-05,8.80636]
[1779398737202,30.04,77701.48,0.0,0.92691,7e-05,8.81801]
[1779398744716,30.04,77700.1,0.0,0.92681,7e-05,8.82714]
[1779398750294,30.04,77698.62,0.0,0.9267,7e-05,8.83694]
[1779398755793,30.04,77698.24,0.0,0.92667,7e-05,8.8395]
[1779398761371,30.04,77697.24,0.0,0.9266,7e-05,8.84616]
[1779398763386,30.04,77703.31,0.0,0.92704,7e-05,8.80617]
[1779398768420,30.04,77705.95,0.0,0.92723,7e-05,8.78904]
[1779398774462,30.04,77708.33,0.0,0.9274,7e-05,8.77367]
[1779398779497,30.04,77710.35,0.0,0.92754,7e-05,8.76056]
[1779398784531,30.04,77712.09,0.0,0.92767,7e-05,8.74929]
[1779398789567,30.04,77713.71,0.0,0.92778,7e-05,8.7388]
[1779398796075,30.04,77715.68,0.0,0.92795,7e-05,8.72222]
[1779398800649,30.04,77720.75,0.0,0.92831,7e-05,8.68916]
[1779398802658,30.04,77712.65,0.0,0.92773,7e-05,8.74246]
[1779398803664,30.04,77712.3,0.0,0.9277,7e-05,8.74475]
[1779398806145,30.04,77707.28,0.0,0.92734,7e-05,8.77775]
[1779398816216,30.04,77703.79,0.0,0.92709,7e-05,8.80015]
[1779398821796,30.04,77708.78,0.0,0.92746,7e-05,8.76708]
[1779398826832,30.04,77711.0,0.0,0.92762,7e-05,8.75234]
[1779398831866,30.04,77713.01,0.0,0.92776,7e-05,8.73906]
[1779398836901,30.04,77713.42,0.0,0.92779,7e-05,8.73634]
[1779398840929,30.04,77720.62,0.0,0.92831,7e-05,8.68913]
[1779398842943,30.04,77722.01,0.0,0.92841,7e-05,8.68015]
[1779398847979,30.04,77725.23,0.0,0.92863,7e-05,8.6595]
[1779398853016,30.04,77725.99,0.0,0.92871,7e-05,8.65115]
[1779398858051,30.04,77725.13,0.0,0.92865,7e-05,8.65722]
[1779398863086,30.04,77717.87,0.0,0.92812,7e-05,8.70515]
[1779398868121,30.04,77716.31,0.0,0.92801,7e-05,8.71547]
[1779398876636,30.04,77715.1,0.0,0.92792,7e-05,8.72361]
[1779398883231,30.04,77713.36,0.0,0.92779,7e-05,8.73524]
[1779398888260,30.04,77713.07,0.0,0.92777,7e-05,8.7373]
[1779398893295,30.04,77708.97,0.0,0.92747,7e-05,8.76427]
[1779398899337,30.04,77710.66,0.0,0.9276,7e-05,8.75309]
[1779398906847,30.04,77710.02,0.0,0.92755,7e-05,8.75713]
[1779398913437,30.04,77712.22,0.0,0.92774,7e-05,8.73863]
[1779398918471,30.04,77714.43,0.0,0.9279,7e-05,8.72406]
[1779398924513,30.04,77714.83,0.0,0.92793,7e-05,8.72138]
[1779398926998,30.04,77738.46,0.0,0.92961,7e-05,8.56702]
[1779398927535,30.04,77738.46,0.0,0.92962,7e-05,8.56694]
[1779398932569,30.04,77737.33,0.0,0.92954,7e-05,8.57397]
[1779398937068,30.04,77731.67,0.0,0.92914,7e-05,8.61056]
[1779398943648,30.04,77730.62,0.0,0.92907,7e-05,8.61686]
[1779398949689,30.04,77729.51,0.0,0.929,7e-05,8.62349]
[1779398955731,30.04,77725.7,0.0,0.92874,7e-05,8.64763]
[1779398961774,30.03,77725.55,0.0,0.92873,7e-05,8.64786]
[1779398966808,30.03,77726.52,0.0,0.92881,7e-05,8.64101]
[1779398971844,30.03,77727.29,0.0,0.9289,7e-05,8.63158]
[1779398976879,30.03,77726.21,0.0,0.92883,7e-05,8.63812]
[1779398981914,30.03,77723.55,0.0,0.92864,7e-05,8.65493]
[1779398986950,30.03,77722.9,0.0,0.92859,7e-05,8.6594]
[1779398991985,30.03,77719.58,0.0,0.92835,7e-05,8.68194]
[1779398996018,30.03,77724.98,0.0,0.92873,7e-05,8.64726]
[1779398997023,30.03,77746.8,0.0,0.93027,7e-05,8.50521]
[1779398998503,30.03,77747.91,0.0,0.93035,7e-05,8.4983]
[1779399005082,30.04,77747.89,0.0,0.93034,7e-05,8.49928]
[1779399010113,30.04,77750.03,0.0,0.93048,7e-05,8.4861]
[1779399017161,30.04,77750.74,0.0,0.93052,7e-05,8.48242]
[1779399023203,30.04,77750.15,0.0,0.93047,7e-05,8.48695]
[1779399027233,30.04,77741.62,0.0,0.92986,7e-05,8.54293]
[1779399029247,30.04,77741.46,0.0,0.92984,7e-05,8.5446]
[1779399034281,30.04,77738.6,0.0,0.92965,7e-05,8.56091]
[1779399036295,30.04,77736.0,0.0,0.92946,7e-05,8.57834]
[1779399041330,30.05,77737.1,0.0,0.92953,7e-05,8.57247]
[1779399046368,30.05,77739.19,0.0,0.92967,7e-05,8.55961]
[1779399053414,30.05,77739.43,0.0,0.92969,7e-05,8.55782]
[1779399058925,30.05,77740.49,0.0,0.92975,7e-05,8.55222]
[1779399065497,30.05,77740.49,0.0,0.92973,7e-05,8.55404]
[1779399075571,30.05,77741.88,0.0,0.92982,7e-05,8.54553]
[1779399082619,30.05,77742.28,0.0,0.92985,7e-05,8.54267]
[1779399087655,30.05,77739.82,0.0,0.92968,7e-05,8.55847]
[1779399099213,30.05,77726.16,0.0,0.92874,7e-05,8.64323]
[1779399102761,30.05,77725.93,0.0,0.92872,7e-05,8.64541]
[1779399107795,30.05,77726.18,0.0,0.92873,7e-05,8.64463]
[1779399117864,30.05,77726.03,0.0,0.92873,7e-05,8.64465]
[1779399127934,30.05,77725.72,0.0,0.92872,7e-05,8.64541]
[1779399132461,30.05,77717.8,0.0,0.92816,7e-05,8.69663]
[1779399139014,30.05,77716.95,0.0,0.92809,7e-05,8.70293]
[1779399150093,30.05,77713.18,0.0,0.92781,7e-05,8.72825]
[1779399155129,30.05,77705.01,0.0,0.92726,7e-05,8.77745]
[1779399162671,30.05,77711.17,0.0,0.9277,7e-05,8.73731]
[1779399170234,30.05,77713.37,0.0,0.92786,7e-05,8.72317]
[1779399175268,30.05,77714.86,0.0,0.92796,7e-05,8.71356]
[1779399180305,30.05,77715.16,0.0,0.92798,7e-05,8.71171]
[1779399185338,30.05,77713.73,0.0,0.92788,7e-05,8.72106]
[1779399191380,30.05,77714.05,0.0,0.9279,7e-05,8.71888]
[1779399196415,30.05,77715.48,0.0,0.92801,7e-05,8.70942]
[1779399202458,30.05,77714.07,0.0,0.92791,7e-05,8.71849]
[1779399206486,30.05,77719.83,0.0,0.92832,7e-05,8.68068]
[1779399213025,30.05,77720.82,0.0,0.92842,7e-05,8.67046]
[1779399219576,30.05,77721.88,0.0,0.92849,7e-05,8.66364]
[1779399225620,30.05,77722.01,0.0,0.9285,7e-05,8.66292]
[1779399230659,30.05,77724.03,0.0,0.92864,7e-05,8.64981]
[1779399236701,30.05,77728.47,0.0,0.92896,7e-05,8.62126]
[1779399241739,30.05,77728.75,0.0,0.92897,7e-05,8.61991]
[1779399246776,30.06,77728.87,0.0,0.92897,7e-05,8.61965]
[1779399253306,30.06,77729.4,0.0,0.929,7e-05,8.6169]
[1779399259866,30.06,77726.41,0.0,0.92878,7e-05,8.63718]
[1779399264900,30.06,77726.73,0.0,0.9288,7e-05,8.63562]
[1779399270943,30.06,77728.35,0.0,0.92891,7e-05,8.62588]
[1779399275978,30.06,77726.43,0.0,0.92879,7e-05,8.63521]
[1779399280016,30.06,77736.26,0.0,0.92948,7e-05,8.57177]
[1779399285042,30.06,77735.71,0.0,0.92943,7e-05,8.57643]
[1779399290076,30.07,77735.2,0.0,0.92939,7e-05,8.58077]
[1779399295111,30.07,77731.7,0.0,0.92913,7e-05,8.60453]
[1779399300146,30.07,77732.89,0.0,0.9292,7e-05,8.59771]
[1779399305183,30.07,77732.47,0.0,0.92916,7e-05,8.60135]
[1779399310217,30.07,77732.47,0.0,0.92915,7e-05,8.60224]
[1779399311223,30.07,77740.08,0.0,0.92969,7e-05,8.55265]
[1779399312230,30.07,77741.68,0.0,0.92981,7e-05,8.54223]
[1779399317266,30.07,77742.29,0.0,0.92985,7e-05,8.53821]
[1779399322303,30.07,77740.33,0.0,0.92971,7e-05,8.55106]
[1779399327335,30.07,77739.11,0.0,0.92962,7e-05,8.55915]
[1779399332371,30.07,77737.48,0.0,0.92953,7e-05,8.56607]
[1779399337405,30.07,77736.32,0.0,0.92945,7e-05,8.57379]
[1779399342439,30.07,77734.79,0.0,0.92934,7e-05,8.58392]
[1779399347475,30.07,77733.72,0.0,0.92926,7e-05,8.59105]
[1779399352509,30.07,77732.68,0.0,0.92918,7e-05,8.59796]
[1779399354524,30.07,77709.03,0.0,0.92749,7e-05,8.75272]
[1779399355531,30.07,77701.15,0.0,0.92692,7e-05,8.80438]
[1779399356537,30.07,77704.63,0.0,0.92718,7e-05,8.78116]
[1779399361573,30.07,77709.5,0.0,0.92754,7e-05,8.74784]
[1779399366607,30.07,77713.71,0.0,0.92786,7e-05,8.71896]
[1779399371643,30.07,77720.56,0.0,0.92836,7e-05,8.6735]
[1779399376677,30.07,77726.47,0.0,0.92878,7e-05,8.63544]
[1779399381713,30.07,77729.01,0.0,0.92895,7e-05,8.6191]
[1779399388761,30.07,77731.91,0.0,0.92916,7e-05,8.60044]
[1779399393797,30.07,77730.98,0.0,0.92911,7e-05,8.60373]
[1779399398832,30.07,77730.64,0.0,0.92907,7e-05,8.60704]
[1779399403867,30.07,77730.82,0.0,0.92907,7e-05,8.60725]
[1779399409910,30.08,77731.26,0.0,0.92909,7e-05,8.60587]
[1779399414944,30.08,77731.67,0.0,0.9291,7e-05,8.60451]
[1779399420987,30.08,77732.25,0.0,0.92912,7e-05,8.60236]
[1779399425014,30.08,77726.18,0.0,0.92868,7e-05,8.643]
[1779399429043,30.09,77719.25,0.0,0.92818,7e-05,8.68904]
[1779399430048,30.09,77711.35,0.0,0.92761,7e-05,8.74089]
[1779399435083,30.09,77707.89,0.0,0.92735,7e-05,8.76389]
[1779399440118,30.09,77707.05,0.0,0.92729,7e-05,8.76958]
[1779399446160,30.09,77709.69,0.0,0.92748,7e-05,8.7524]
[1779399453209,30.09,77707.79,0.0,0.92737,7e-05,8.76114]
[1779399459252,30.09,77708.43,0.0,0.92742,7e-05,8.75705]
[1779399464794,30.09,77708.73,0.0,0.92744,7e-05,8.75521]
[1779399472344,30.09,77711.51,0.0,0.92763,7e-05,8.73733]
[1779399478389,30.09,77710.57,0.0,0.92756,7e-05,8.74381]
[1779399483426,30.09,77710.6,0.0,0.92756,7e-05,8.74386]
[1779399488460,30.09,77710.65,0.0,0.92756,7e-05,8.74388]
[1779399493495,30.09,77706.13,0.0,0.92723,7e-05,8.77398]
[1779399498529,30.09,77703.77,0.0,0.92705,7e-05,8.78986]
[1779399505079,30.09,77700.79,0.0,0.92683,7e-05,8.80994]
[1779399510613,30.09,77700.47,0.0,0.92681,7e-05,8.81232]
[1779399515650,30.09,77699.63,0.0,0.92677,7e-05,8.81433]
[1779399520685,30.09,77698.56,0.0,0.92669,7e-05,8.82175]
[1779399526726,30.09,77694.99,0.0,0.92642,7e-05,8.84568]
[1779399531762,30.09,77695.61,0.0,0.92647,7e-05,8.84183]
[1779399536796,30.09,77698.22,0.0,0.92665,7e-05,8.8249]
[1779399542839,30.09,77699.88,0.0,0.92677,7e-05,8.8143]
[1779399551901,30.1,77706.09,0.0,0.92722,7e-05,8.77389]
[1779399557951,30.1,77709.52,0.0,0.92746,7e-05,8.75167]
[1779399562979,30.1,77712.36,0.0,0.92766,7e-05,8.7333]
[1779399572042,30.1,77713.68,0.0,0.92778,7e-05,8.72131]
[1779399577078,30.1,77716.09,0.0,0.92795,7e-05,8.7058]
[1779399583120,30.1,77717.2,0.0,0.92803,7e-05,8.69888]
[1779399588155,30.1,77717.98,0.0,0.92808,7e-05,8.69406]
[1779399596211,30.1,77715.76,0.0,0.92792,7e-05,8.70883]
[1779399601254,30.1,77719.45,0.0,0.92818,7e-05,8.68494]
[1779399603265,30.1,77711.23,0.0,0.92759,7e-05,8.73879]
[1779399608300,30.1,77707.69,0.0,0.92734,7e-05,8.7617]
[1779399613335,30.1,77704.44,0.0,0.92711,7e-05,8.78249]
[1779399618370,30.1,77700.39,0.0,0.92682,7e-05,8.80846]
[1779399623406,30.1,77698.39,0.0,0.92668,7e-05,8.82089]
[1779399628440,30.09,77695.01,0.0,0.92645,7e-05,8.84236]
[1779399630456,30.09,77689.98,0.0,0.92608,7e-05,8.87519]
[1779399635996,30.09,77686.72,0.0,0.92589,7e-05,8.89165]
[1779399641533,30.09,77687.52,0.0,0.92596,7e-05,8.88464]
[1779399646571,30.09,77686.01,0.0,0.92587,7e-05,8.89308]
[1779399651603,30.08,77682.64,0.0,0.92564,7e-05,8.91366]
[1779399656138,30.08,77676.29,0.0,0.92519,7e-05,8.95435]
[1779399657645,30.08,77676.29,0.0,0.9252,7e-05,8.9535]
[1779399662691,30.08,77675.26,0.0,0.92514,7e-05,8.95805]
[1779399667726,30.07,77667.39,0.0,0.92458,7e-05,9.00818]
[1779399671753,30.07,77667.34,0.0,0.92461,7e-05,9.00632]
[1779399676789,30.06,77665.51,0.0,0.9245,7e-05,9.01577]
[1779399681823,30.06,77668.13,0.0,0.92473,7e-05,8.99548]
[1779399688872,30.05,77670.11,0.0,0.92491,7e-05,8.97852]
[1779399693908,30.05,77672.57,0.0,0.92515,7e-05,8.95566]
[1779399700956,30.04,77674.14,0.0,0.92531,7e-05,8.94175]
[1779399706495,30.04,77674.87,0.0,0.92539,7e-05,8.93399]
[1779399710024,30.04,77680.11,0.0,0.9258,7e-05,8.89772]
[1779399712039,30.03,77682.58,0.0,0.92599,7e-05,8.88049]
[1779399718079,30.03,77684.71,0.0,0.92617,7e-05,8.86411]
[1779399724618,30.03,77684.6,0.0,0.92619,7e-05,8.8623]
[1779399730167,30.02,77685.19,0.0,0.92626,7e-05,8.85624]
[1779399735198,30.02,77684.97,0.0,0.92626,7e-05,8.85596]
[1779399740233,30.02,77685.51,0.0,0.92632,7e-05,8.8507]
[1779399745271,30.01,77685.63,0.0,0.92634,7e-05,8.84825]
[1779399752321,30.01,77685.38,0.0,0.92638,7e-05,8.84373]
[1779399757355,30.01,77682.64,0.0,0.9262,7e-05,8.8602]
[1779399761384,30.01,77677.46,0.0,0.92583,7e-05,8.89315]
[1779399766419,30.0,77674.3,0.0,0.92562,7e-05,8.91226]
[1779399771454,30.0,77671.09,0.0,0.9254,7e-05,8.9316]
[1779399780516,29.99,77670.24,0.0,0.92538,7e-05,8.93347]
[1779399785551,29.99,77669.55,0.0,0.92535,7e-05,8.93591]
[1779399791595,29.98,77666.89,0.0,0.92518,7e-05,8.95093]
[1779399795115,29.98,77656.31,0.0,0.92441,7e-05,9.0203]
[1779399796636,29.98,77654.36,0.0,0.92427,8e-05,9.03236]
[1779399801669,29.98,77652.66,0.0,0.92418,8e-05,9.0409]
[1779399806707,29.97,77653.59,0.0,0.92428,8e-05,9.03184]
[1779399807714,29.97,77660.54,0.0,0.92481,7e-05,8.98473]
[1779399808722,29.97,77661.92,0.0,0.92491,7e-05,8.97502]
[1779399813756,29.97,77663.53,0.0,0.92509,7e-05,8.95813]
[1779399820807,29.96,77664.3,0.0,0.92518,7e-05,8.95013]
[1779399827855,29.96,77662.99,0.0,0.92511,7e-05,8.95623]
[1779399830875,29.96,77657.8,0.0,0.92473,7e-05,8.98985]
[1779399832890,29.95,77651.19,0.0,0.92424,8e-05,9.0334]
[1779399836917,29.95,77646.54,0.0,0.92391,8e-05,9.06287]
[1779399841952,29.95,77650.62,0.0,0.92425,8e-05,9.03313]
[1779399843967,29.95,77652.85,0.0,0.92442,8e-05,9.01741]
[1779399849002,29.94,77654.73,0.0,0.92458,7e-05,9.00315]
[1779399853044,29.94,77664.92,0.0,0.92536,7e-05,8.93378]
[1779399854051,29.94,77665.32,0.0,0.92539,7e-05,8.93091]
[1779399859085,29.94,77668.41,0.0,0.92563,7e-05,8.9095]
[1779399865130,29.94,77668.73,0.0,0.92566,7e-05,8.9062]
[1779399870163,29.94,77670.1,0.0,0.92578,7e-05,8.89599]
[1779399874191,29.93,77670.09,0.0,0.92581,7e-05,8.8911]
[1779399880233,29.93,77673.69,0.0,0.9261,7e-05,8.86544]
[1779399885270,29.93,77673.57,0.0,0.92611,7e-05,8.86472]
[1779399891309,29.93,77675.89,0.0,0.9263,7e-05,8.8474]
[1779399896346,29.92,77675.8,0.0,0.92631,7e-05,8.84637]
[1779399902390,29.92,77673.18,0.0,0.92614,7e-05,8.86164]
[1779399906415,29.92,77667.63,0.0,0.92575,7e-05,8.89671]
[1779399911450,29.91,77667.63,0.0,0.92577,7e-05,8.89475]
[1779399917492,29.91,77667.61,0.0,0.92579,7e-05,8.89266]
[1779399924544,29.91,77665.19,0.0,0.92564,7e-05,8.90625]
[1779399929578,29.9,77663.98,0.0,0.92557,7e-05,8.91258]
[1779399934613,29.9,77662.0,0.0,0.92547,7e-05,8.92019]
[1779399939648,29.9,77660.01,0.0,0.92534,7e-05,8.9319]
[1779399944684,29.89,77656.76,0.0,0.92512,7e-05,8.95206]
[1779399949719,29.89,77655.92,0.0,0.92507,7e-05,8.9561]
[1779399958781,29.89,77655.74,0.0,0.92509,7e-05,8.95458]
[1779399967843,29.88,77655.02,0.0,0.92506,7e-05,8.95679]
[1779399973360,29.88,77654.46,0.0,0.92504,7e-05,8.95914]
[1779399978922,29.88,77653.84,0.0,0.92501,7e-05,8.96166]
[1779399983957,29.88,77652.27,0.0,0.92491,7e-05,8.97082]
[1779399988991,29.87,77652.36,0.0,0.92493,7e-05,8.96882]
[1779399994028,29.87,77653.87,0.0,0.92508,7e-05,8.95354]
[1779400000074,29.87,77655.89,0.0,0.92525,7e-05,8.93868]
[1779400005105,29.87,77655.61,0.0,0.92524,7e-05,8.9395]
[1779400010140,29.87,77656.28,0.0,0.9253,7e-05,8.934]
[1779400017189,29.86,77656.8,0.0,0.92535,7e-05,8.92909]
[1779400022223,29.86,77658.91,0.0,0.92552,7e-05,8.91392]
[1779400028265,29.86,77659.69,0.0,0.92559,7e-05,8.90747]
[1779400033780,29.86,77660.49,0.0,0.92567,7e-05,8.90087]
[1779400039343,29.86,77659.26,0.0,0.92559,7e-05,8.90804]
[1779400044380,29.85,77656.53,0.0,0.9254,7e-05,8.92518]
[1779400049413,29.85,77655.8,0.0,0.92536,7e-05,8.92885]
[1779400054448,29.85,77654.36,0.0,0.92529,7e-05,8.93348]
[1779400060492,29.85,77650.36,0.0,0.92501,7e-05,8.95879]
[1779400063511,29.85,77645.16,0.0,0.92463,8e-05,8.99285]
[1779400068547,29.84,77639.59,0.0,0.92423,8e-05,9.02837]
[1779400073584,29.84,77635.05,0.0,0.92391,8e-05,9.05708]
[1779400080630,29.84,77630.92,0.0,0.92362,8e-05,9.0825]
[1779400085665,29.83,77623.54,0.0,0.92309,8e-05,9.12975]
[1779400089692,29.83,77618.83,0.0,0.92275,8e-05,9.15963]
[1779400092714,29.83,77611.93,0.0,0.92224,8e-05,9.20483]
[1779400094729,29.82,77602.32,0.0,0.9215,8e-05,9.26959]
[1779400095734,29.82,77593.43,0.0,0.92081,8e-05,9.33018]
[1779400099766,29.82,77598.49,0.0,0.92122,8e-05,9.29457]
[1779400104798,29.82,77605.4,0.0,0.92176,8e-05,9.24737]
[1779400109833,29.83,77605.25,0.0,0.92173,8e-05,9.24996]
[1779400114868,29.83,77609.24,0.0,0.92206,8e-05,9.21928]
[1779400121917,29.82,77610.47,0.0,0.92216,8e-05,9.21019]
[1779400127439,29.82,77614.67,0.0,0.9225,8e-05,9.18025]
[1779400132994,29.82,77614.56,0.0,0.92251,8e-05,9.17934]
[1779400138030,29.82,77614.0,0.0,0.9225,8e-05,9.18042]
[1779400144074,29.81,77611.88,0.0,0.92235,8e-05,9.19346]
[1779400151123,29.81,77611.7,0.0,0.92235,8e-05,9.19295]
[1779400156159,29.81,77611.19,0.0,0.92233,8e-05,9.19519]
[1779400161193,29.81,77610.41,0.0,0.92228,8e-05,9.19927]
[1779400167721,29.8,77610.46,0.0,0.92231,8e-05,9.1972]
[1779400177790,29.8,77608.07,0.0,0.92218,8e-05,9.20713]
[1779400183346,29.8,77602.76,0.0,0.92178,8e-05,9.24219]
[1779400188381,29.8,77600.47,0.0,0.92162,8e-05,9.25661]
[1779400193417,29.79,77597.74,0.0,0.92142,8e-05,9.27397]
[1779400198452,29.79,77595.55,0.0,0.92126,8e-05,9.28768]
[1779400204495,29.79,77593.05,0.0,0.92106,8e-05,9.30571]
[1779400210537,29.8,77591.64,0.0,0.92093,8e-05,9.31686]
[1779400217585,29.8,77590.83,0.0,0.92085,8e-05,9.32433]
[1779400224633,29.8,77589.72,0.0,0.92076,8e-05,9.33177]
[1779400229672,29.8,77589.33,0.0,0.92074,8e-05,9.33323]
[1779400234708,29.79,77589.13,0.0,0.92077,8e-05,9.32952]
[1779400239743,29.79,77588.24,0.0,0.92071,8e-05,9.3345]
[1779400244783,29.79,77587.76,0.0,0.92069,8e-05,9.33636]
[1779400249817,29.79,77587.49,0.0,0.92068,8e-05,9.33697]
[1779400256868,29.79,77587.24,0.0,0.92068,8e-05,9.33691]
[1779400261905,29.78,77586.9,0.0,0.92067,8e-05,9.3382]
[1779400262915,29.78,77597.8,0.0,0.92153,8e-05,9.26305]
[1779400263918,29.78,77605.51,0.0,0.92212,8e-05,9.21028]
[1779400265932,29.78,77612.51,0.0,0.92267,8e-05,9.16246]
[1779400268433,29.78,77617.82,0.0,0.92307,8e-05,9.12639]
[1779400273988,29.78,77617.48,0.0,0.92308,8e-05,9.12588]
[1779400279024,29.77,77619.23,0.0,0.92324,8e-05,9.11173]
[1779400284060,29.77,77620.22,0.0,0.92334,8e-05,9.10275]
[1779400289094,29.77,77620.22,0.0,0.92336,8e-05,9.10053]
[1779400294129,29.76,77621.01,0.0,0.92348,8e-05,9.08904]
[1779400299165,29.76,77621.03,0.0,0.9235,8e-05,9.08675]
[1779400304199,29.76,77621.22,0.0,0.92354,8e-05,9.08331]
[1779400309233,29.75,77621.15,0.0,0.92356,8e-05,9.08164]
[1779400316282,29.75,77621.05,0.0,0.92358,8e-05,9.07926]
[1779400321318,29.74,77620.26,0.0,0.92355,8e-05,9.08254]
[1779400326353,29.74,77619.96,0.0,0.92355,8e-05,9.08264]
[1779400331387,29.74,77618.96,0.0,0.92349,8e-05,9.08767]
[1779400338926,29.73,77618.43,0.0,0.92348,8e-05,9.08879]
[1779400345485,29.73,77618.28,0.0,0.92348,8e-05,9.08815]
[1779400351528,29.73,77618.05,0.0,0.92351,8e-05,9.08426]
[1779400356563,29.73,77617.27,0.0,0.92346,8e-05,9.08839]
[1779400361601,29.73,77616.99,0.0,0.92346,8e-05,9.08921]
[1779400366636,29.72,77616.4,0.0,0.92342,8e-05,9.09218]
[1779400371674,29.72,77627.11,0.0,0.92425,8e-05,9.01858]
[1779400372681,29.72,77631.28,0.0,0.92457,8e-05,8.99029]
[1779400377715,29.72,77636.15,0.0,0.92494,8e-05,8.95714]
[1779400382751,29.72,77639.92,0.0,0.92522,8e-05,8.9315]
[1779400387786,29.72,77643.83,0.0,0.92552,7e-05,8.90498]
[1779400392821,29.72,77645.68,0.0,0.92566,7e-05,8.89238]
[1779400398863,29.72,77647.85,0.0,0.92582,7e-05,8.87758]
[1779400404905,29.72,77649.53,0.0,0.92595,7e-05,8.86604]
[1779400409939,29.72,77651.7,0.0,0.92612,7e-05,8.8513]
[1779400414977,29.72,77652.65,0.0,0.92622,7e-05,8.84092]
[1779400423032,29.72,77653.4,0.0,0.92628,7e-05,8.83562]
[1779400428067,29.72,77655.12,0.0,0.9264,7e-05,8.82397]
[1779400437129,29.72,77654.8,0.0,0.92638,7e-05,8.82582]
[1779400442165,29.72,77655.15,0.0,0.92641,7e-05,8.82336]
[1779400447200,29.72,77659.1,0.0,0.9267,7e-05,8.79691]
[1779400452235,29.72,77659.05,0.0,0.9267,7e-05,8.7974]
[1779400457269,29.72,77658.87,0.0,0.92668,7e-05,8.7988]
[1779400462304,29.72,77658.9,0.0,0.92668,7e-05,8.79884]
[1779400467340,29.72,77658.89,0.0,0.92668,7e-05,8.79919]
[1779400474391,29.72,77658.57,0.0,0.92668,7e-05,8.79789]
[1779400479930,29.72,77657.65,0.0,0.92661,7e-05,8.80439]
[1779400485472,29.72,77659.67,0.0,0.92675,7e-05,8.79129]
[1779400490504,29.72,77659.07,0.0,0.9267,7e-05,8.79568]
[1779400495540,29.72,77658.7,0.0,0.92667,7e-05,8.79848]
[1779400500575,29.72,77658.57,0.0,0.92666,7e-05,8.79964]
[1779400506617,29.72,77658.41,0.0,0.92664,7e-05,8.80103]
[1779400512659,29.72,77658.51,0.0,0.92665,7e-05,8.80067]
[1779400517693,29.72,77658.59,0.0,0.92665,7e-05,8.80037]
[1779400522729,29.72,77659.05,0.0,0.92668,7e-05,8.79754]
[1779400528771,29.72,77658.64,0.0,0.92665,7e-05,8.80056]
[1779400533806,29.73,77658.47,0.0,0.92666,7e-05,8.79803]
[1779400538841,29.73,77658.39,0.0,0.92666,7e-05,8.79878]
[1779400544884,29.73,77658.35,0.0,0.92665,7e-05,8.7993]
[1779400549918,29.73,77658.42,0.0,0.92665,7e-05,8.79903]
[1779400554953,29.73,77658.32,0.0,0.92664,7e-05,8.7999]
[1779400560996,29.73,77658.59,0.0,0.92666,7e-05,8.79833]
[1779400563009,29.73,77653.44,0.0,0.92628,7e-05,8.83285]
[1779400566032,29.73,77651.52,0.0,0.92614,7e-05,8.84563]
[1779400571068,29.73,77651.42,0.0,0.92613,7e-05,8.84613]
[1779400573082,29.73,77640.84,0.0,0.92534,8e-05,8.91707]
[1779400574089,29.73,77636.14,0.0,0.92498,8e-05,8.94906]
[1779400575097,29.73,77635.77,0.0,0.92495,8e-05,8.95183]
[1779400580143,29.73,77636.91,0.0,0.92503,8e-05,8.94454]
[1779400581145,29.73,77631.6,0.0,0.92463,8e-05,8.98042]
[1779400587181,29.73,77626.67,0.0,0.92427,8e-05,9.01249]
[1779400593224,29.72,77625.71,0.0,0.92425,8e-05,9.0132]
[1779400598260,29.72,77622.13,0.0,0.92399,8e-05,9.0358]
[1779400603327,29.72,77621.17,0.0,0.92394,8e-05,9.04066]
[1779400610861,29.71,77620.76,0.0,0.92393,8e-05,9.04113]
[1779400620930,29.71,77619.25,0.0,0.92386,8e-05,9.0481]
[1779400628500,29.7,77618.19,0.0,0.9238,8e-05,9.05269]
[1779400633535,29.7,77616.89,0.0,0.92372,8e-05,9.05987]
[1779400641075,29.7,77616.56,0.0,0.92372,8e-05,9.05981]
[1779400646628,29.7,77616.16,0.0,0.92371,8e-05,9.06059]
[1779400647635,29.69,77610.69,0.0,0.9233,8e-05,9.09745]
[1779400648642,29.69,77608.74,0.0,0.92315,8e-05,9.11035]
[1779400653677,29.69,77608.96,0.0,0.92322,8e-05,9.10285]
[1779400658713,29.69,77609.9,0.0,0.92332,8e-05,9.09428]
[1779400663749,29.68,77608.66,0.0,0.92325,8e-05,9.10046]
[1779400668783,29.68,77606.93,0.0,0.92314,8e-05,9.10992]
[1779400673817,29.68,77603.71,0.0,0.92292,8e-05,9.12946]
[1779400678853,29.67,77597.26,0.0,0.92245,8e-05,9.17103]
[1779400679860,29.67,77592.25,0.0,0.92207,8e-05,9.20478]
[1779400682881,29.67,77591.35,0.0,0.92202,8e-05,9.20914]
[1779400687916,29.66,77589.66,0.0,0.92192,8e-05,9.21773]
[1779400692950,29.66,77588.48,0.0,0.92186,8e-05,9.22281]
[1779400697986,29.65,77585.66,0.0,0.92167,8e-05,9.23908]
[1779400703031,29.65,77585.03,0.0,0.92166,8e-05,9.24032]
[1779400708057,29.64,77582.98,0.0,0.92153,8e-05,9.25131]
[1779400714102,29.64,77582.8,0.0,0.92159,8e-05,9.24492]
[1779400719140,29.63,77582.68,0.0,0.92161,8e-05,9.24275]
[1779400724171,29.63,77581.34,0.0,0.92154,8e-05,9.24901]
[1779400728200,29.63,77576.28,0.0,0.92116,8e-05,9.28256]
[1779400733234,29.62,77577.21,0.0,0.92124,8e-05,9.27579]
[1779400738269,29.63,77576.02,0.0,0.92113,8e-05,9.28497]
[1779400741294,29.62,77595.81,0.0,0.92268,8e-05,9.14838]
[1779400742303,29.62,77596.5,0.0,0.92275,8e-05,9.14289]
[1779400747336,29.62,77596.16,0.0,0.92274,8e-05,9.14325]
[1779400753378,29.62,77598.36,0.0,0.92294,8e-05,9.12577]
[1779400759426,29.61,77601.92,0.0,0.92324,8e-05,9.09891]
[1779400760426,29.61,77587.06,0.0,0.92209,8e-05,9.20054]
[1779400765461,29.62,77587.64,0.0,0.92211,8e-05,9.19884]
[1779400770497,29.62,77586.29,0.0,0.92198,8e-05,9.21052]
[1779400775532,29.62,77590.92,0.0,0.92236,8e-05,9.17568]
[1779400776539,29.62,77596.24,0.0,0.92278,8e-05,9.13881]
[1779400782060,29.62,77594.03,0.0,0.92263,8e-05,9.15176]
[1779400787615,29.61,77595.94,0.0,0.92281,8e-05,9.1361]
[1779400792651,29.61,77593.85,0.0,0.92267,8e-05,9.14825]
[1779400797685,29.61,77595.42,0.0,0.92281,8e-05,9.13544]
[1779400802220,29.6,77627.14,0.0,0.92526,8e-05,8.91811]
[1779400803740,29.6,77632.54,0.0,0.92566,8e-05,8.88164]
[1779400804748,29.6,77609.04,0.0,0.92387,8e-05,9.04133]
[1779400805757,29.6,77611.0,0.0,0.92403,8e-05,9.0277]
[1779400810790,29.6,77609.05,0.0,0.92389,8e-05,9.03985]
[1779400815824,29.6,77609.42,0.0,0.92394,8e-05,9.03563]
[1779400818853,29.6,77603.42,0.0,0.92349,8e-05,9.07548]
[1779400819855,29.6,77599.51,0.0,0.92319,8e-05,9.10176]
[1779400824891,29.59,77598.57,0.0,0.92315,8e-05,9.10587]
[1779400829926,29.59,77594.0,0.0,0.92282,8e-05,9.13479]
[1779400832431,29.59,77585.07,0.0,0.92216,8e-05,9.19158]
[1779400832945,29.59,77585.07,0.0,0.92216,8e-05,9.19149]
[1779400837981,29.59,77583.85,0.0,0.92209,8e-05,9.19805]
[1779400839998,29.58,77575.31,0.0,0.92143,8e-05,9.25569]
[1779400842511,29.59,77566.65,0.0,0.92073,8e-05,9.31663]
[1779400848054,29.59,77567.14,0.0,0.92075,8e-05,9.31493]
[1779400853094,29.59,77567.75,0.0,0.92081,8e-05,9.31028]
[1779400858129,29.59,77561.76,0.0,0.92033,8e-05,9.35189]
[1779400860142,29.59,77547.69,0.0,0.9192,8e-05,9.45023]
[1779400861150,29.59,77544.63,0.0,0.91895,8e-05,9.4717]
[1779400866185,29.59,77548.37,0.0,0.91925,8e-05,9.44624]
[1779400867191,29.59,77555.78,0.0,0.91984,8e-05,9.39484]
[1779400868200,29.59,77558.31,0.0,0.92004,8e-05,9.37747]
[1779400869207,29.59,77563.59,0.0,0.92045,8e-05,9.34109]
[1779400871221,29.59,77568.88,0.0,0.92087,8e-05,9.30505]
[1779400878269,29.59,77567.04,0.0,0.9207,8e-05,9.31968]
[1779400883304,29.6,77569.11,0.0,0.92085,8e-05,9.30666]
[1779400888341,29.6,77577.98,0.0,0.92153,8e-05,9.24677]
[1779400890353,29.6,77581.86,0.0,0.92183,8e-05,9.22077]
[1779400895387,29.6,77582.09,0.0,0.92185,8e-05,9.21728]
[1779400900424,29.61,77581.88,0.0,0.92181,8e-05,9.22088]
[1779400903444,29.61,77589.12,0.0,0.92236,8e-05,9.17258]
[1779400908481,29.61,77585.54,0.0,0.92205,8e-05,9.19976]
[1779400920563,29.62,77581.52,0.0,0.92167,8e-05,9.23315]
[1779400925598,29.63,77579.78,0.0,0.92151,8e-05,9.24803]
[1779400929629,29.63,77585.28,0.0,0.92191,8e-05,9.21225]
[1779400931641,29.63,77593.4,0.0,0.92254,8e-05,9.15671]
[1779400937683,29.63,77600.19,0.0,0.92306,8e-05,9.11107]
[1779400943226,29.63,77606.03,0.0,0.92351,8e-05,9.07103]
[1779400948761,29.63,77611.01,0.0,0.92391,8e-05,9.03556]
[1779400953794,29.63,77612.05,0.0,0.92404,8e-05,9.02321]
[1779400958830,29.62,77604.49,0.0,0.92347,8e-05,9.0732]
[1779400959836,29.62,77595.03,0.0,0.92275,8e-05,9.13741]
[1779400960844,29.62,77597.47,0.0,0.92294,8e-05,9.12025]
[1779400965878,29.62,77601.52,0.0,0.92328,8e-05,9.09037]
[1779400970914,29.62,77597.0,0.0,0.92295,8e-05,9.11906]
[1779400975951,29.62,77601.73,0.0,0.92332,8e-05,9.08692]
[1779400977969,29.62,77607.25,0.0,0.92374,8e-05,9.04951]
[1779400983546,29.61,77618.97,0.0,0.92465,8e-05,8.96813]
[1779400986026,29.61,77618.83,0.0,0.92465,8e-05,8.96855]
[1779400991062,29.61,77619.46,0.0,0.92471,8e-05,8.96294]
[1779400993615,29.61,77628.64,0.0,0.92541,8e-05,8.90014]
[1779400996097,29.61,77631.96,0.0,0.92567,8e-05,8.87747]
[1779401000135,29.61,77640.97,0.0,0.92634,7e-05,8.81641]
[1779401001138,29.61,77644.07,0.0,0.92658,7e-05,8.79559]
[1779401006172,29.61,77644.96,0.0,0.92664,7e-05,8.7898]
[1779401014227,29.61,77646.19,0.0,0.92675,7e-05,8.7782]
[1779401016242,29.61,77652.06,0.0,0.92719,7e-05,8.73908]
[1779401020271,29.61,77658.77,0.0,0.92768,7e-05,8.69494]
[1779401023290,29.61,77669.31,0.0,0.92844,7e-05,8.62544]
[1779401024298,29.61,77672.38,0.0,0.92866,7e-05,8.60535]
[1779401029332,29.62,77675.83,0.0,0.9289,7e-05,8.58406]
[1779401031348,29.62,77682.63,0.0,0.92938,7e-05,8.53974]
[1779401036383,29.62,77690.82,0.0,0.92995,7e-05,8.4876]
[1779401039405,29.62,77689.95,0.0,0.92988,7e-05,8.49463]
[1779401042426,29.62,77682.36,0.0,0.92931,7e-05,8.54594]
[1779401047459,29.63,77685.72,0.0,0.92954,7e-05,8.52564]
[1779401052499,29.63,77688.5,0.0,0.92971,7e-05,8.50989]
[1779401056528,29.63,77683.15,0.0,0.92931,7e-05,8.54687]
[1779401061557,29.64,77680.62,0.0,0.9291,7e-05,8.56545]
[1779401066592,29.64,77678.95,0.0,0.92896,7e-05,8.57829]
[1779401071628,29.64,77680.37,0.0,0.92907,7e-05,8.56687]
[1779401077669,29.65,77681.39,0.0,0.92912,7e-05,8.56241]
[1779401082705,29.65,77679.65,0.0,0.92898,7e-05,8.57576]
[1779401087740,29.65,77678.98,0.0,0.92891,7e-05,8.58199]
[1779401091768,29.65,77672.75,0.0,0.92844,7e-05,8.62461]
[1779401096802,29.66,77667.62,0.0,0.92805,7e-05,8.65979]
[1779401101838,29.66,77668.13,0.0,0.92808,7e-05,8.65739]
[1779401106872,29.66,77670.85,0.0,0.92827,7e-05,8.64047]
[1779401111908,29.66,77670.92,0.0,0.92826,7e-05,8.64127]
[1779401116943,29.66,77668.81,0.0,0.92809,7e-05,8.65658]
[1779401124529,29.67,77665.57,0.0,0.92783,7e-05,8.67988]
[1779401126009,29.67,77660.21,0.0,0.92744,7e-05,8.71601]
[1779401127014,29.67,77651.95,0.0,0.92682,7e-05,8.77135]
[1779401128032,29.67,77642.89,0.0,0.92615,7e-05,8.83215]
[1779401130041,29.67,77642.43,0.0,0.92611,7e-05,8.83524]
[1779401132053,29.67,77636.99,0.0,0.92573,8e-05,8.86787]
[1779401137087,29.67,77638.94,0.0,0.92588,7e-05,8.85458]
[1779401140109,29.67,77632.18,0.0,0.92538,8e-05,8.90001]
[1779401144669,29.67,77647.67,0.0,0.92654,7e-05,8.7956]
[1779401150179,29.67,77653.55,0.0,0.92697,7e-05,8.75655]
[1779401153200,29.67,77654.88,0.0,0.92707,7e-05,8.74805]
[1779401158235,29.67,77653.2,0.0,0.92694,7e-05,8.75988]
[1779401163271,29.67,77653.21,0.0,0.92693,7e-05,8.76041]
[1779401167309,29.67,77646.45,0.0,0.92642,7e-05,8.80611]
[1779401169316,29.67,77651.99,0.0,0.92683,7e-05,8.7691]
[1779401170322,29.67,77655.39,0.0,0.92708,7e-05,8.74648]
[1779401175358,29.67,77654.92,0.0,0.92704,7e-05,8.75029]
[1779401177371,29.67,77660.33,0.0,0.92744,7e-05,8.71448]
[1779401183414,29.67,77660.95,0.0,0.92747,7e-05,8.71145]
[1779401189461,29.68,77663.42,0.0,0.92764,7e-05,8.69606]
[1779401195498,29.68,77665.97,0.0,0.92784,7e-05,8.67642]
[1779401200537,29.68,77673.09,0.0,0.92836,7e-05,8.63014]
[1779401202547,29.68,77676.06,0.0,0.92857,7e-05,8.61101]
[1779401207583,29.68,77676.32,0.0,0.92857,7e-05,8.6108]
[1779401210605,29.68,77671.01,0.0,0.92817,7e-05,8.64687]
[1779401215640,29.69,77669.76,0.0,0.92806,7e-05,8.65658]
[1779401220675,29.69,77669.33,0.0,0.92802,7e-05,8.66079]
[1779401222688,29.69,77675.69,0.0,0.92848,7e-05,8.61922]
[1779401225710,29.69,77670.42,0.0,0.92808,7e-05,8.65514]
[1779401230745,29.69,77667.04,0.0,0.92782,7e-05,8.6791]
[1779401235785,29.7,77670.72,0.0,0.92807,7e-05,8.65623]
[1779401240820,29.7,77672.7,0.0,0.92819,7e-05,8.64493]
[1779401245856,29.7,77663.86,0.0,0.92753,7e-05,8.70549]
[1779401251899,29.71,77662.97,0.0,0.92747,7e-05,8.70942]
[1779401256933,29.71,77664.45,0.0,0.92756,7e-05,8.70119]
[1779401261969,29.71,77662.39,0.0,0.92739,7e-05,8.71656]
[1779401267005,29.71,77664.52,0.0,0.92753,7e-05,8.70395]
[1779401272042,29.72,77665.27,0.0,0.92757,7e-05,8.70064]
[1779401277074,29.72,77665.56,0.0,0.92757,7e-05,8.70084]
[1779401282109,29.72,77665.32,0.0,0.92753,7e-05,8.70428]
[1779401287144,29.73,77665.41,0.0,0.92751,7e-05,8.70552]
[1779401292179,29.73,77665.85,0.0,0.92753,7e-05,8.7044]
[1779401297214,29.73,77667.08,0.0,0.9276,7e-05,8.69804]
[1779401302252,29.73,77665.07,0.0,0.92743,7e-05,8.71319]
[1779401307285,29.74,77665.13,0.0,0.92742,7e-05,8.71455]
[1779401312320,29.74,77662.39,0.0,0.92722,7e-05,8.73066]
[1779401317354,29.74,77662.12,0.0,0.92719,7e-05,8.73414]
[1779401322391,29.75,77660.37,0.0,0.92704,7e-05,8.74747]
[1779401329440,29.75,77661.54,0.0,0.9271,7e-05,8.74199]
[1779401334475,29.75,77661.16,0.0,0.92705,7e-05,8.74617]
[1779401339509,29.75,77659.92,0.0,0.92694,7e-05,8.75601]
[1779401344547,29.76,77656.36,0.0,0.92667,7e-05,8.78122]
[1779401349582,29.76,77654.56,0.0,0.92652,7e-05,8.79458]
[1779401354617,29.76,77656.09,0.0,0.92662,7e-05,8.78554]
[1779401359652,29.76,77659.0,0.0,0.92682,7e-05,8.76726]
[1779401361673,29.76,77652.07,0.0,0.9263,7e-05,8.81397]
[1779401362680,29.76,77650.22,0.0,0.92616,7e-05,8.82647]
[1779401366707,29.76,77649.9,0.0,0.92614,7e-05,8.82895]
[1779401371742,29.77,77650.42,0.0,0.9262,7e-05,8.82184]
[1779401376777,29.77,77660.35,0.0,0.92693,7e-05,8.75583]
[1779401378792,29.77,77655.08,0.0,0.92654,7e-05,8.79117]
[1779401383832,29.77,77661.71,0.0,0.92703,7e-05,8.74725]
[1779401389870,29.77,77664.48,0.0,0.92723,7e-05,8.72932]
[1779401394905,29.77,77664.59,0.0,0.92723,7e-05,8.72886]
[1779401399942,29.77,77669.16,0.0,0.92757,7e-05,8.6987]
[1779401403968,29.77,77660.14,0.0,0.9269,7e-05,8.7588]
[1779401409002,29.77,77660.2,0.0,0.92691,7e-05,8.75819]
[1779401415047,29.77,77659.72,0.0,0.92687,7e-05,8.76131]
[1779401420086,29.77,77660.61,0.0,0.92694,7e-05,8.75549]
[1779401426124,29.77,77660.35,0.0,0.92692,7e-05,8.75752]
[1779401429144,29.77,77655.0,0.0,0.92652,7e-05,8.79339]
[1779401434183,29.77,77652.45,0.0,0.92635,7e-05,8.80676]
[1779401439214,29.77,77652.65,0.0,0.92637,7e-05,8.80547]
[1779401446792,29.77,77650.36,0.0,0.9262,7e-05,8.8208]
[1779401450298,29.77,77643.78,0.0,0.92571,7e-05,8.8648]
[1779401451302,29.77,77637.47,0.0,0.92523,8e-05,8.90741]
[1779401456862,29.77,77633.35,0.0,0.92491,8e-05,8.93566]
[1779401462379,29.77,77631.84,0.0,0.92481,8e-05,8.94471]
[1779401467413,29.77,77632.05,0.0,0.92484,8e-05,8.94243]
[1779401471443,29.77,77625.48,0.0,0.92434,8e-05,8.98651]
[1779401474465,29.77,77624.31,0.0,0.92425,8e-05,8.99514]
[1779401480507,29.77,77622.28,0.0,0.9241,8e-05,9.00773]
[1779401487074,29.76,77623.39,0.0,0.92421,8e-05,8.99861]
[1779401492591,29.76,77623.47,0.0,0.92426,8e-05,8.99258]
[1779401493598,29.76,77631.94,0.0,0.9249,8e-05,8.93518]
[1779401494605,29.76,77636.65,0.0,0.92526,8e-05,8.90331]
[1779401499641,29.76,77633.61,0.0,0.92504,8e-05,8.92308]
[1779401504674,29.76,77636.74,0.0,0.92529,8e-05,8.90105]
[1779401509711,29.76,77632.62,0.0,0.92499,8e-05,8.92773]
[1779401512730,29.75,77630.81,0.0,0.92486,8e-05,8.93906]
[1779401517766,29.75,77629.38,0.0,0.92477,8e-05,8.94721]
[1779401522804,29.75,77628.1,0.0,0.92469,8e-05,8.95433]
[1779401527836,29.75,77625.61,0.0,0.92452,8e-05,8.96955]
[1779401532871,29.74,77626.34,0.0,0.92459,8e-05,8.96305]
[1779401537905,29.74,77628.84,0.0,0.92479,8e-05,8.94475]
[1779401542943,29.74,77629.35,0.0,0.92485,8e-05,8.93996]
[1779401547999,29.74,77627.68,0.0,0.92474,8e-05,8.94988]
[1779401553029,29.74,77627.08,0.0,0.92473,8e-05,8.94866]
[1779401558065,29.73,77627.16,0.0,0.92476,8e-05,8.94678]
[1779401565116,29.73,77622.65,0.0,0.92444,8e-05,8.9751]
[1779401573172,29.73,77622.7,0.0,0.92447,8e-05,8.97224]
[1779401578207,29.72,77621.54,0.0,0.9244,8e-05,8.97851]
[1779401581233,29.72,77608.39,0.0,0.9234,8e-05,9.06667]
[1779401582241,29.72,77605.25,0.0,0.92317,8e-05,9.08756]
[1779401584255,29.72,77610.79,0.0,0.9236,8e-05,9.04894]
[1779401590297,29.71,77613.65,0.0,0.92385,8e-05,9.02696]
[1779401595332,29.71,77615.43,0.0,0.92401,8e-05,9.01276]
[1779401600366,29.71,77617.65,0.0,0.92421,8e-05,8.99526]
[1779401605402,29.7,77617.5,0.0,0.92422,8e-05,8.99436]
[1779401612450,29.7,77619.21,0.0,0.92441,8e-05,8.97629]
[1779401618003,29.7,77620.49,0.0,0.92452,8e-05,8.96585]
[1779401620507,29.7,77612.52,0.0,0.92393,8e-05,9.01864]
[1779401628075,29.69,77605.14,0.0,0.9234,8e-05,9.06538]
[1779401630577,29.69,77599.65,0.0,0.92299,8e-05,9.10172]
[1779401635615,29.69,77599.92,0.0,0.92301,8e-05,9.09954]
[1779401640658,29.69,77603.36,0.0,0.92328,8e-05,9.07587]
[1779401645693,29.69,77599.79,0.0,0.92301,8e-05,9.09998]
[1779401651734,29.69,77599.44,0.0,0.92299,8e-05,9.10202]
[1779401658290,29.69,77598.89,0.0,0.92295,8e-05,9.10539]
[1779401661805,29.68,77589.56,0.0,0.92223,8e-05,9.16887]
[1779401662812,29.68,77585.84,0.0,0.92194,8e-05,9.19419]
[1779401668361,29.68,77583.58,0.0,0.9218,8e-05,9.20623]
[1779401673890,29.67,77587.71,0.0,0.9222,8e-05,9.17001]
[1779401678927,29.67,77591.95,0.0,0.92256,8e-05,9.13796]
[1779401684967,29.66,77592.91,0.0,0.92266,8e-05,9.12902]
[1779401690003,29.66,77593.14,0.0,0.92268,8e-05,9.12715]
[1779401695043,29.66,77592.33,0.0,0.92263,8e-05,9.13145]
[1779401700078,29.66,77588.7,0.0,0.92238,8e-05,9.15339]
[1779401705113,29.65,77586.16,0.0,0.92222,8e-05,9.16778]
[1779401711154,29.65,77583.25,0.0,0.92203,8e-05,9.18406]
[1779401716192,29.64,77582.97,0.0,0.92203,8e-05,9.18438]
[1779401718203,29.64,77575.23,0.0,0.92143,8e-05,9.23729]
[1779401723239,29.64,77568.59,0.0,0.92091,8e-05,9.28203]
[1779401724246,29.64,77563.25,0.0,0.92049,8e-05,9.31919]
[1779401729281,29.64,77564.88,0.0,0.92062,8e-05,9.30803]
[1779401734319,29.64,77568.32,0.0,0.92093,8e-05,9.27893]
[1779401740360,29.64,77570.87,0.0,0.92115,8e-05,9.2599]
[1779401745394,29.64,77564.26,0.0,0.92064,8e-05,9.30491]
[1779401750429,29.64,77566.58,0.0,0.9208,8e-05,9.29022]
[1779401755464,29.64,77570.78,0.0,0.92112,8e-05,9.26278]
[1779401757479,29.64,77579.04,0.0,0.92177,8e-05,9.20604]
[1779401758485,29.64,77580.01,0.0,0.92184,8e-05,9.19924]
[1779401763521,29.64,77583.04,0.0,0.92209,8e-05,9.17787]
[1779401768557,29.64,77586.67,0.0,0.92237,8e-05,9.15299]
[1779401771579,29.64,77580.97,0.0,0.92192,8e-05,9.19247]
[1779401776613,29.64,77580.82,0.0,0.92192,8e-05,9.1929]
[1779401781649,29.64,77575.8,0.0,0.92152,8e-05,9.22784]
[1779401789244,29.64,77576.3,0.0,0.92153,8e-05,9.22696]
[1779401797766,29.64,77576.45,0.0,0.92159,8e-05,9.22021]
[1779401803838,29.64,77577.49,0.0,0.92168,8e-05,9.2119]
[1779401804811,29.64,77551.47,0.0,0.91962,8e-05,9.39195]
[1779401805820,29.64,77548.22,0.0,0.91936,8e-05,9.4146]
[1779401809384,29.64,77541.82,0.0,0.91884,8e-05,9.45925]
[1779401814888,29.64,77538.06,0.0,0.91854,8e-05,9.48545]
[1779401819922,29.64,77537.26,0.0,0.91848,8e-05,9.4909]
[1779401823951,29.64,77547.9,0.0,0.91933,8e-05,9.41676]
[1779401824959,29.64,77552.41,0.0,0.91969,8e-05,9.38555]
[1779401829996,29.64,77555.61,0.0,0.91994,8e-05,9.364]
[1779401835031,29.64,77559.7,0.0,0.92026,8e-05,9.33626]
[1779401841073,29.64,77564.46,0.0,0.92063,8e-05,9.30419]
[1779401846107,29.64,77565.35,0.0,0.92069,8e-05,9.29888]
[1779401851142,29.65,77567.38,0.0,0.92087,8e-05,9.28182]
[1779401856177,29.65,77567.68,0.0,0.92088,8e-05,9.28076]
[1779401862220,29.65,77570.48,0.0,0.92109,8e-05,9.26278]
[1779401867255,29.65,77570.65,0.0,0.92109,8e-05,9.26277]
[1779401873297,29.65,77569.86,0.0,0.92101,8e-05,9.26957]
[1779401878332,29.66,77570.04,0.0,0.92101,8e-05,9.26948]
[1779401881354,29.66,77564.23,0.0,0.92055,8e-05,9.31019]
[1779401884376,29.66,77558.62,0.0,0.92009,8e-05,9.34954]
[1779401889409,29.66,77556.45,0.0,0.91991,8e-05,9.36547]
[1779401894443,29.66,77556.34,0.0,0.91989,8e-05,9.36723]
[1779401899480,29.66,77551.27,0.0,0.91948,8e-05,9.4033]
[1779401902501,29.66,77560.58,0.0,0.92021,8e-05,9.33941]
[1779401907535,29.67,77562.98,0.0,0.92039,8e-05,9.32422]
[1779401912574,29.67,77562.67,0.0,0.92038,8e-05,9.32366]
[1779401917612,29.67,77561.17,0.0,0.92025,8e-05,9.33512]
[1779401922644,29.67,77561.56,0.0,0.92027,8e-05,9.33335]
[1779401927687,29.67,77563.63,0.0,0.92042,8e-05,9.31995]
[1779401932721,29.67,77568.25,0.0,0.92077,8e-05,9.28929]
[1779401937755,29.68,77568.55,0.0,0.92078,8e-05,9.28827]
[1779401942797,29.68,77567.89,0.0,0.92072,8e-05,9.2938]
[1779401947834,29.68,77569.01,0.0,0.9208,8e-05,9.28703]
[1779401952869,29.68,77568.93,0.0,0.92078,8e-05,9.28857]
[1779401957904,29.68,77571.66,0.0,0.92099,8e-05,9.27077]
[1779401962938,29.68,77572.33,0.0,0.92103,8e-05,9.26722]
[1779401967972,29.69,77571.48,0.0,0.92095,8e-05,9.27408]
[1779401974015,29.69,77571.52,0.0,0.92097,8e-05,9.27104]
[1779401979050,29.69,77571.58,0.0,0.92096,8e-05,9.27167]
[1779401984084,29.69,77571.81,0.0,0.92097,8e-05,9.27116]
[1779401990681,29.69,77572.19,0.0,0.92098,8e-05,9.26985]
[1779401996169,29.7,77577.31,0.0,0.92137,8e-05,9.23598]
[1779401998183,29.7,77580.24,0.0,0.92159,8e-05,9.21645]
[1779402003217,29.7,77579.54,0.0,0.92152,8e-05,9.22279]
[1779402007245,29.7,77574.27,0.0,0.92109,8e-05,9.26018]
[1779402012281,29.7,77574.32,0.0,0.92108,8e-05,9.26111]
[1779402017320,29.71,77574.35,0.0,0.92107,8e-05,9.2622]
[1779402022370,29.71,77573.76,0.0,0.92101,8e-05,9.26753]
[1779402025388,29.71,77568.39,0.0,0.92058,8e-05,9.30517]
[1779402030961,29.71,77567.11,0.0,0.92046,8e-05,9.31517]
[1779402037474,29.71,77567.11,0.0,0.92048,8e-05,9.31232]
[1779402042511,29.71,77567.4,0.0,0.92049,8e-05,9.31129]
[1779402048551,29.72,77566.71,0.0,0.92043,8e-05,9.3172]
[1779402057615,29.72,77566.86,0.0,0.92042,8e-05,9.3179]
[1779402062650,29.72,77574.03,0.0,0.92097,8e-05,9.2695]
[1779402063657,29.72,77575.15,0.0,0.92106,8e-05,9.26207]
[1779402066680,29.72,77581.91,0.0,0.92158,8e-05,9.21596]
[1779402067687,29.72,77581.31,0.0,0.92154,8e-05,9.21988]
[1779402073731,29.72,77579.45,0.0,0.92141,8e-05,9.23142]
[1779402078783,29.72,77580.52,0.0,0.9215,8e-05,9.22309]
[1779402085824,29.72,77577.53,0.0,0.92125,8e-05,9.24557]
[1779402091867,29.72,77576.75,0.0,0.92119,8e-05,9.24938]
[1779402096902,29.73,77576.59,0.0,0.92116,8e-05,9.25219]
[1779402101937,29.73,77576.65,0.0,0.92114,8e-05,9.25349]
[1779402106974,29.73,77575.01,0.0,0.92099,8e-05,9.26637]
[1779402112011,29.74,77576.24,0.0,0.92107,8e-05,9.2595]
[1779402117042,29.74,77577.07,0.0,0.92112,8e-05,9.25544]
[1779402122078,29.74,77577.28,0.0,0.92112,8e-05,9.25566]
[1779402127113,29.74,77575.65,0.0,0.92097,8e-05,9.26848]
[1779402132148,29.75,77573.81,0.0,0.92081,8e-05,9.28263]
[1779402141737,29.75,77573.34,0.0,0.92074,8e-05,9.28838]
[1779402147252,29.75,77573.2,0.0,0.92071,8e-05,9.291]
[1779402154301,29.75,77572.98,0.0,0.92072,8e-05,9.28936]
[1779402159338,29.76,77574.66,0.0,0.92083,8e-05,9.2792]
[1779402161877,29.76,77581.4,0.0,0.92137,8e-05,9.23245]
[1779402169407,29.75,77580.58,0.0,0.92132,8e-05,9.23656]
[1779402174443,29.75,77575.68,0.0,0.92092,8e-05,9.27128]
[1779402182499,29.76,77574.58,0.0,0.92084,8e-05,9.27895]
[1779402187534,29.75,77570.74,0.0,0.92055,8e-05,9.30392]
[1779402192568,29.75,77572.18,0.0,0.92068,8e-05,9.29253]
[1779402198610,29.75,77573.23,0.0,0.92078,8e-05,9.28367]
[1779402203647,29.75,77570.86,0.0,0.92061,8e-05,9.2986]
[1779402208682,29.74,77573.81,0.0,0.92086,8e-05,9.27689]
[1779402213718,29.74,77574.04,0.0,0.92092,8e-05,9.27005]
[1779402218753,29.74,77573.85,0.0,0.92092,8e-05,9.27011]
[1779402223789,29.74,77572.31,0.0,0.92081,8e-05,9.27945]
[1779402231845,29.73,77572.67,0.0,0.92086,8e-05,9.27494]
[1779402236878,29.73,77573.06,0.0,0.92091,8e-05,9.27102]
[1779402241914,29.73,77573.25,0.0,0.92094,8e-05,9.26851]
[1779402245941,29.73,77579.02,0.0,0.9214,8e-05,9.22803]
[1779402250977,29.73,77581.0,0.0,0.92156,8e-05,9.21367]
[1779402256012,29.73,77580.71,0.0,0.92155,8e-05,9.21486]
[1779402261048,29.72,77580.82,0.0,0.92157,8e-05,9.21312]
[1779402266083,29.72,77576.2,0.0,0.92122,8e-05,9.24395]
[1779402271119,29.72,77580.45,0.0,0.92159,8e-05,9.20983]
[1779402273133,29.72,77588.89,0.0,0.92225,8e-05,9.1518]
[1779402274151,29.72,77594.29,0.0,0.92267,8e-05,9.11493]
[1779402275724,29.72,77596.88,0.0,0.92287,8e-05,9.09725]
[1779402277161,29.72,77601.07,0.0,0.9232,8e-05,9.06878]
[1779402282196,29.72,77599.31,0.0,0.92306,8e-05,9.0811]
[1779402285790,29.72,77592.1,0.0,0.9225,8e-05,9.13031]
[1779402291260,29.72,77596.8,0.0,0.92286,8e-05,9.09819]
[1779402296298,29.72,77595.52,0.0,0.92276,8e-05,9.10699]
[1779402301334,29.72,77593.28,0.0,0.92259,8e-05,9.12218]
[1779402306370,29.72,77593.62,0.0,0.92262,8e-05,9.1197]
[1779402311404,29.72,77594.0,0.0,0.92265,8e-05,9.11693]
[1779402316439,29.72,77597.63,0.0,0.92293,8e-05,9.09201]
[1779402318453,29.72,77604.53,0.0,0.92346,8e-05,9.04511]
[1779402323492,29.72,77599.27,0.0,0.92306,8e-05,9.0811]
[1779402328525,29.72,77596.51,0.0,0.92284,8e-05,9.09982]
[1779402334566,29.72,77596.39,0.0,0.92287,8e-05,9.09641]
[1779402339602,29.72,77595.75,0.0,0.92282,8e-05,9.10047]
[1779402344638,29.72,77596.51,0.0,0.92288,8e-05,9.09499]
[1779402349671,29.72,77598.26,0.0,0.92302,8e-05,9.08277]
[1779402354707,29.72,77601.42,0.0,0.92327,8e-05,9.0612]
[1779402360749,29.72,77601.9,0.0,0.9233,8e-05,9.05793]
[1779402365783,29.72,77600.75,0.0,0.92322,8e-05,9.06574]
[1779402372833,29.72,77602.0,0.0,0.92331,8e-05,9.05719]
[1779402377871,29.72,77603.59,0.0,0.92344,8e-05,9.04634]
[1779402382905,29.72,77604.77,0.0,0.92353,8e-05,9.03826]
[1779402391968,29.72,77605.12,0.0,0.92358,8e-05,9.03179]
[1779402397003,29.72,77605.9,0.0,0.92365,8e-05,9.02639]
[1779402405058,29.72,77606.55,0.0,0.9237,8e-05,9.02181]
[1779402409086,29.72,77612.4,0.0,0.92415,8e-05,8.98163]
[1779402415128,29.71,77612.4,0.0,0.92418,8e-05,8.9789]
[1779402420164,29.71,77613.34,0.0,0.92428,8e-05,8.97035]
[1779402425200,29.71,77614.1,0.0,0.92435,8e-05,8.96365]
[1779402430235,29.7,77613.68,0.0,0.92434,8e-05,8.96459]
[1779402435269,29.7,77614.43,0.0,0.92439,8e-05,8.96]
[1779402438290,29.7,77607.1,0.0,0.92383,8e-05,9.00984]
[1779402446919,29.7,77608.27,0.0,0.92392,8e-05,9.00213]
[1779402452388,29.7,77612.43,0.0,0.92426,8e-05,8.97024]
[1779402457422,29.7,77612.46,0.0,0.92428,8e-05,8.96832]
[1779402462458,29.7,77608.24,0.0,0.92398,8e-05,8.99561]
[1779402469506,29.7,77607.47,0.0,0.92392,8e-05,9.00075]
[1779402474544,29.7,77605.27,0.0,0.92375,8e-05,9.01566]
[1779402481599,29.7,77603.97,0.0,0.92365,8e-05,9.02454]
[1779402484620,29.7,77608.0,0.0,0.92396,8e-05,8.99727]
[1779402489655,29.7,77608.88,0.0,0.92402,8e-05,8.99172]
[1779402494689,29.7,77607.25,0.0,0.92389,8e-05,9.00327]
[1779402499724,29.7,77605.6,0.0,0.92376,8e-05,9.0149]
[1779402504760,29.7,77603.61,0.0,0.9236,8e-05,9.0288]
[1779402509795,29.7,77603.49,0.0,0.92359,8e-05,9.03001]
[1779402514832,29.7,77607.66,0.0,0.92396,8e-05,8.99571]
[1779402519866,29.7,77608.44,0.0,0.92403,8e-05,8.98933]
[1779402527923,29.7,77609.76,0.0,0.92413,8e-05,8.98053]
[1779402532958,29.7,77613.57,0.0,0.92442,8e-05,8.95521]
[1779402537993,29.7,77614.2,0.0,0.92446,8e-05,8.95153]
[1779402540019,29.7,77626.73,0.0,0.92541,8e-05,8.86672]
[1779402541016,29.7,77629.21,0.0,0.9256,8e-05,8.84979]
[1779402543030,29.7,77630.64,0.0,0.92571,8e-05,8.8398]
[1779402548067,29.7,77628.06,0.0,0.92553,8e-05,8.85631]
[1779402553102,29.7,77626.88,0.0,0.92545,8e-05,8.8635]
[1779402558137,29.7,77627.52,0.0,0.9255,8e-05,8.85849]
[1779402563171,29.69,77630.59,0.0,0.92574,8e-05,8.83725]
[1779402568207,29.69,77633.22,0.0,0.92594,8e-05,8.81914]
[1779402573242,29.69,77633.15,0.0,0.92597,8e-05,8.81537]
[1779402578278,29.69,77633.39,0.0,0.92599,8e-05,8.81351]
[1779402583312,29.69,77634.11,0.0,0.92605,7e-05,8.8085]
[1779402588347,29.69,77635.66,0.0,0.92616,7e-05,8.79802]
[1779402593383,29.69,77634.66,0.0,0.92609,7e-05,8.80464]
[1779402599424,29.69,77634.99,0.0,0.92612,7e-05,8.8023]
[1779402604462,29.69,77635.16,0.0,0.92613,7e-05,8.80105]
[1779402609497,29.69,77635.09,0.0,0.92613,7e-05,8.80142]
[1779402614531,29.69,77635.8,0.0,0.92618,7e-05,8.79655]
[1779402620574,29.69,77635.55,0.0,0.92616,7e-05,8.79812]
[1779402625610,29.69,77641.17,0.0,0.92658,7e-05,8.76044]
[1779402630644,29.69,77640.1,0.0,0.9265,7e-05,8.76758]
[1779402635680,29.69,77639.32,0.0,0.92647,7e-05,8.76882]
[1779402641722,29.69,77639.76,0.0,0.92651,7e-05,8.76565]
[1779402646757,29.69,77640.16,0.0,0.92654,7e-05,8.76285]
[1779402650785,29.69,77648.38,0.0,0.92715,7e-05,8.70788]
[1779402652801,29.69,77653.23,0.0,0.92751,7e-05,8.6757]
[1779402654813,29.69,77662.29,0.0,0.92817,7e-05,8.61574]
[1779402659849,29.69,77659.57,0.0,0.92796,7e-05,8.63475]
[1779402663885,29.69,77652.55,0.0,0.92744,7e-05,8.68205]
[1779402668517,29.69,77658.67,0.0,0.92789,7e-05,8.64178]
[1779402669927,29.69,77659.14,0.0,0.92792,7e-05,8.63897]
[1779402674962,29.7,77658.28,0.0,0.92784,7e-05,8.64561]
[1779402679998,29.7,77658.81,0.0,0.92787,7e-05,8.64302]
[1779402685032,29.7,77661.94,0.0,0.92809,7e-05,8.62326]
[1779402690069,29.7,77659.79,0.0,0.92792,7e-05,8.63869]
[1779402695103,29.7,77661.64,0.0,0.92807,7e-05,8.6236]
[1779402700137,29.7,77660.25,0.0,0.92796,7e-05,8.63388]
[1779402702153,29.71,77654.84,0.0,0.92756,7e-05,8.67019]
[1779402707188,29.71,77656.78,0.0,0.92769,7e-05,8.65795]
[1779402712225,29.71,77657.53,0.0,0.92774,7e-05,8.65371]
[1779402717258,29.71,77657.14,0.0,0.9277,7e-05,8.65706]
[1779402722295,29.71,77656.41,0.0,0.92764,7e-05,8.66264]
[1779402727330,29.71,77658.12,0.0,0.92776,7e-05,8.65202]
[1779402734381,29.71,77655.77,0.0,0.92758,7e-05,8.66876]
[1779402739416,29.71,77654.65,0.0,0.92748,7e-05,8.67696]
[1779402744451,29.72,77652.39,0.0,0.92731,7e-05,8.69264]
[1779402751500,29.72,77652.3,0.0,0.92732,7e-05,8.6902]
[1779402757544,29.72,77652.24,0.0,0.92731,7e-05,8.69133]
[1779402767612,29.72,77651.78,0.0,0.92726,7e-05,8.69553]
[1779402770634,29.72,77645.82,0.0,0.92682,7e-05,8.73555]
[1779402775667,29.72,77647.02,0.0,0.92691,7e-05,8.72777]
[1779402780703,29.72,77647.21,0.0,0.92692,7e-05,8.72672]
[1779402785738,29.72,77650.45,0.0,0.92716,7e-05,8.70537]
[1779402793793,29.72,77650.71,0.0,0.92717,7e-05,8.70421]
[1779402799437,29.72,77650.14,0.0,0.92712,7e-05,8.70828]
[1779402805878,29.72,77650.34,0.0,0.92713,7e-05,8.70733]
[1779402810914,29.72,77650.14,0.0,0.92712,7e-05,8.70895]
[1779402815950,29.72,77652.35,0.0,0.9273,7e-05,8.69068]
[1779402820984,29.73,77654.3,0.0,0.92744,7e-05,8.67812]
[1779402826021,29.73,77649.71,0.0,0.9271,7e-05,8.70896]
[1779402831055,29.73,77648.15,0.0,0.92698,7e-05,8.71948]
[1779402833070,29.73,77633.75,0.0,0.92591,8e-05,8.81577]
[1779402834078,29.73,77632.84,0.0,0.92584,8e-05,8.82173]
[1779402839112,29.72,77631.28,0.0,0.92573,8e-05,8.83149]
[1779402844146,29.72,77629.07,0.0,0.92557,8e-05,8.84568]
[1779402848174,29.72,77620.85,0.0,0.92496,8e-05,8.9005]
[1779402850190,29.72,77613.92,0.0,0.92444,8e-05,8.94689]
[1779402855226,29.72,77613.56,0.0,0.92442,8e-05,8.94801]
[1779402860264,29.72,77613.09,0.0,0.9244,8e-05,8.94989]
[1779402865299,29.72,77608.0,0.0,0.92403,8e-05,8.98306]
[1779402866306,29.71,77608.24,0.0,0.92405,8e-05,8.98111]
[1779402871345,29.71,77602.36,0.0,0.92365,8e-05,9.01542]
[1779402876386,29.71,77599.04,0.0,0.92341,8e-05,9.03614]
[1779402881433,29.71,77597.66,0.0,0.92333,8e-05,9.04368]
[1779402883441,29.71,77584.05,0.0,0.92227,8e-05,9.13623]
[1779402884446,29.71,77578.07,0.0,0.9218,8e-05,9.1777]
[1779402885454,29.71,77578.64,0.0,0.92184,8e-05,9.17426]
[1779402890488,29.71,77579.54,0.0,0.92188,8e-05,9.17042]
[1779402895531,29.71,77576.75,0.0,0.92164,8e-05,9.19169]
[1779402896542,29.71,77568.6,0.0,0.921,8e-05,9.24753]
[1779402897549,29.71,77565.8,0.0,0.92078,8e-05,9.26657]
[1779402900570,29.72,77562.31,0.0,0.9205,8e-05,9.29148]
[1779402908625,29.72,77564.07,0.0,0.92061,8e-05,9.28131]
[1779402914670,29.72,77565.91,0.0,0.92074,8e-05,9.2701]
[1779402916681,29.72,77575.92,0.0,0.92153,8e-05,9.2018]
[1779402917689,29.72,77576.04,0.0,0.92153,8e-05,9.20133]
[1779402922723,29.73,77574.9,0.0,0.92142,8e-05,9.21089]
[1779402924741,29.73,77562.45,0.0,0.92043,8e-05,9.29717]
[1779402925745,29.73,77564.22,0.0,0.92057,8e-05,9.28518]
[1779402930781,29.73,77562.57,0.0,0.92043,8e-05,9.29761]
[1779402932795,29.73,77570.76,0.0,0.9211,8e-05,9.23768]
[1779402933801,29.73,77571.34,0.0,0.92114,8e-05,9.23397]
[1779402938838,29.73,77568.95,0.0,0.92094,8e-05,9.25185]
[1779402943872,29.73,77569.98,0.0,0.921,8e-05,9.2461]
[1779402950509,29.74,77570.51,0.0,0.92102,8e-05,9.24432]
[1779402956964,29.74,77571.26,0.0,0.92106,8e-05,9.24104]
[1779402962000,29.74,77572.31,0.0,0.92113,8e-05,9.23516]
[1779402967036,29.74,77572.77,0.0,0.92115,8e-05,9.23335]
[1779402972068,29.75,77570.1,0.0,0.92093,8e-05,9.25296]
[1779402977104,29.75,77573.45,0.0,0.92118,8e-05,9.23123]
[1779402978111,29.75,77579.17,0.0,0.92162,8e-05,9.19228]
[1779402979119,29.75,77583.3,0.0,0.92195,8e-05,9.1638]
[1779402984152,29.75,77587.84,0.0,0.92231,8e-05,9.13196]
[1779402990790,29.75,77578.25,0.0,0.92155,8e-05,9.19896]
[1779402992209,29.75,77570.47,0.0,0.92096,8e-05,9.24912]
[1779402993218,29.75,77566.99,0.0,0.92068,8e-05,9.27331]
[1779402998251,29.75,77571.74,0.0,0.92104,8e-05,9.24197]
[1779403003285,29.76,77572.47,0.0,0.92108,8e-05,9.23835]
[1779403008320,29.76,77574.7,0.0,0.92124,8e-05,9.22453]
[1779403013355,29.76,77573.46,0.0,0.92113,8e-05,9.23398]
[1779403021000,29.76,77572.8,0.0,0.92109,8e-05,9.23743]
[1779403026449,29.76,77570.07,0.0,0.92086,8e-05,9.2575]
[1779403031484,29.76,77566.78,0.0,0.92059,8e-05,9.28123]
[1779403036519,29.76,77567.15,0.0,0.92061,8e-05,9.2796]
[1779403039540,29.76,77561.53,0.0,0.92016,8e-05,9.31881]
[1779403044582,29.77,77558.35,0.0,0.9199,8e-05,9.34137]
[1779403051628,29.77,77559.59,0.0,0.92001,8e-05,9.32998]
[1779403056663,29.77,77555.76,0.0,0.9197,8e-05,9.35715]
[1779403062704,29.77,77555.7,0.0,0.91968,8e-05,9.35831]
[1779403067740,29.77,77551.12,0.0,0.91931,8e-05,9.39048]
[1779403069754,29.77,77539.28,0.0,0.91836,8e-05,9.4727]
[1779403070762,29.77,77537.69,0.0,0.91823,8e-05,9.4837]
[1779403075796,29.77,77538.06,0.0,0.91826,8e-05,9.48091]
[1779403080831,29.77,77531.84,0.0,0.91776,8e-05,9.52403]
[1779403082844,29.77,77530.13,0.0,0.91762,8e-05,9.53576]
[1779403084858,29.77,77523.9,0.0,0.91712,8e-05,9.57901]
[1779403089894,29.77,77520.64,0.0,0.91686,8e-05,9.60096]
[1779403094933,29.77,77516.08,0.0,0.9165,8e-05,9.63202]
[1779403099969,29.77,77514.41,0.0,0.91637,8e-05,9.64279]
[1779403105002,29.76,77513.18,0.0,0.91628,8e-05,9.65042]
[1779403111654,29.76,77510.24,0.0,0.91609,8e-05,9.66542]
[1779403116081,29.76,77515.28,0.0,0.91651,8e-05,9.62932]
[1779403121724,29.76,77513.69,0.0,0.91639,8e-05,9.63955]
[1779403126151,29.76,77509.84,0.0,0.91608,8e-05,9.66564]
[1779403131794,29.75,77506.3,0.0,0.9158,8e-05,9.68935]
[1779403137229,29.75,77506.84,0.0,0.91586,8e-05,9.6841]
[1779403142262,29.75,77503.99,0.0,0.91564,8e-05,9.70282]
[1779403147298,29.75,77503.89,0.0,0.91565,8e-05,9.7022]
[1779403152332,29.75,77504.53,0.0,0.91572,8e-05,9.6964]
[1779403158376,29.74,77504.88,0.0,0.91577,8e-05,9.69242]
[1779403160389,29.74,77498.16,0.0,0.91521,8e-05,9.73957]
[1779403162004,29.74,77489.52,0.0,0.91449,8e-05,9.80055]
[1779403162405,29.74,77489.52,0.0,0.91449,8e-05,9.8005]
[1779403168446,29.74,77492.2,0.0,0.91471,8e-05,9.78156]
[1779403173481,29.74,77492.24,0.0,0.91474,8e-05,9.77767]
[1779403178516,29.74,77494.36,0.0,0.91491,8e-05,9.76318]
[1779403183550,29.75,77495.66,0.0,0.91501,8e-05,9.75456]
[1779403188585,29.75,77496.46,0.0,0.91507,8e-05,9.74954]
[1779403193620,29.75,77494.62,0.0,0.91491,8e-05,9.76311]
[1779403198656,29.75,77495.62,0.0,0.91499,8e-05,9.75666]
[1779403203691,29.75,77492.87,0.0,0.91475,8e-05,9.77655]
[1779403208725,29.75,77492.25,0.0,0.9147,8e-05,9.7812]
[1779403212756,29.75,77498.46,0.0,0.91522,8e-05,9.73764]
[1779403215776,29.75,77509.11,0.0,0.91609,8e-05,9.66304]
[1779403216783,29.75,77509.06,0.0,0.91609,8e-05,9.6636]
[1779403217790,29.75,77515.11,0.0,0.91658,8e-05,9.62138]
[1779403218798,29.75,77514.93,0.0,0.91657,8e-05,9.62291]
[1779403223833,29.75,77513.87,0.0,0.91646,8e-05,9.6317]
[1779403228872,29.76,77512.81,0.0,0.91636,8e-05,9.6405]
[1779403233907,29.76,77511.62,0.0,0.91628,8e-05,9.64577]
[1779403238959,29.76,77511.74,0.0,0.9163,8e-05,9.64412]
[1779403243991,29.76,77514.44,0.0,0.91653,8e-05,9.62433]
[1779403249026,29.75,77524.02,0.0,0.91732,8e-05,9.55706]
[1779403254064,29.75,77529.31,0.0,0.91775,8e-05,9.52025]
[1779403261117,29.76,77532.1,0.0,0.91798,8e-05,9.50093]
[1779403266151,29.76,77535.49,0.0,0.91825,8e-05,9.47737]
[1779403268165,29.76,77543.33,0.0,0.91888,8e-05,9.42306]
[1779403272801,29.76,77548.68,0.0,0.91931,8e-05,9.38647]
[1779403279244,29.76,77549.98,0.0,0.91941,8e-05,9.37808]
[1779403284278,29.76,77549.29,0.0,0.91934,8e-05,9.38343]
[1779403289313,29.76,77551.71,0.0,0.91953,8e-05,9.36724]
[1779403294351,29.76,77562.2,0.0,0.92039,8e-05,9.29159]
[1779403295358,29.76,77567.28,0.0,0.92079,8e-05,9.25664]
[1779403296364,29.76,77566.86,0.0,0.92075,8e-05,9.26003]
[1779403301399,29.76,77567.53,0.0,0.92079,8e-05,9.2567]
[1779403306438,29.76,77567.46,0.0,0.92077,8e-05,9.25835]
[1779403311470,29.77,77569.42,0.0,0.92091,8e-05,9.24596]
[1779403317512,29.77,77570.07,0.0,0.92095,8e-05,9.24273]
[1779403323150,29.77,77570.31,0.0,0.92096,8e-05,9.24202]
[1779403329596,29.77,77570.42,0.0,0.92096,8e-05,9.24244]
[1779403334630,29.77,77572.95,0.0,0.92115,8e-05,9.22587]
[1779403337652,29.77,77578.07,0.0,0.92154,8e-05,9.1916]
[1779403342687,29.78,77577.46,0.0,0.92148,8e-05,9.19668]
[1779403351750,29.78,77577.25,0.0,0.92147,8e-05,9.19627]
[1779403356789,29.78,77576.87,0.0,0.92143,8e-05,9.20013]
[1779403363837,29.78,77576.72,0.0,0.92139,8e-05,9.20302]
[1779403369880,29.79,77578.48,0.0,0.92151,8e-05,9.19243]
[1779403371893,29.79,77584.74,0.0,0.92201,8e-05,9.14944]
[1779403376928,29.79,77584.13,0.0,0.92197,8e-05,9.15271]
[1779403381964,29.78,77592.52,0.0,0.92263,8e-05,9.09514]
[1779403386998,29.79,77591.54,0.0,0.92252,8e-05,9.10414]
[1779403392036,29.79,77588.53,0.0,0.92227,8e-05,9.12683]
[1779403397071,29.8,77588.42,0.0,0.92224,8e-05,9.1292]
[1779403402105,29.8,77588.37,0.0,0.92221,8e-05,9.13154]
[1779403410162,29.8,77587.79,0.0,0.92213,8e-05,9.13861]
[1779403416204,29.81,77587.09,0.0,0.92208,8e-05,9.14168]
[1779403421239,29.81,77586.26,0.0,0.92199,8e-05,9.14954]
[1779403425267,29.81,77578.66,0.0,0.92138,8e-05,9.20274]
[1779403430303,29.81,77581.39,0.0,0.92159,8e-05,9.18512]
[1779403435338,29.81,77581.61,0.0,0.9216,8e-05,9.18369]
[1779403440377,29.81,77583.46,0.0,0.92176,8e-05,9.16978]
[1779403445409,29.81,77586.31,0.0,0.922,8e-05,9.14923]
[1779403450443,29.81,77583.81,0.0,0.92181,8e-05,9.16543]
[1779403455480,29.81,77584.88,0.0,0.92191,8e-05,9.15699]
[1779403460514,29.81,77585.33,0.0,0.92196,8e-05,9.15262]
[1779403468569,29.8,77584.8,0.0,0.92193,8e-05,9.15456]
[1779403474207,29.8,77580.86,0.0,0.92167,8e-05,9.17612]
[1779403480658,29.8,77581.43,0.0,0.92173,8e-05,9.17062]
[1779403486696,29.8,77581.76,0.0,0.92178,8e-05,9.16703]
[1779403491732,29.79,77581.06,0.0,0.92173,8e-05,9.17067]
[1779403496766,29.79,77579.59,0.0,0.92163,8e-05,9.17954]
[1779403501801,29.79,77585.29,0.0,0.92209,8e-05,9.13954]
[1779403504415,29.79,77591.69,0.0,0.92259,8e-05,9.09568]
[1779403508851,29.79,77595.25,0.0,0.92287,8e-05,9.07112]
[1779403513886,29.79,77593.56,0.0,0.92274,8e-05,9.0825]
[1779403518921,29.79,77592.58,0.0,0.92266,8e-05,9.08919]
[1779403522949,29.79,77584.68,0.0,0.92205,8e-05,9.14306]
[1779403527983,29.79,77585.46,0.0,0.92211,8e-05,9.13739]
[1779403533019,29.79,77585.48,0.0,0.92215,8e-05,9.13315]
[1779403536040,29.79,77590.95,0.0,0.92257,8e-05,9.09592]
[1779403541075,29.79,77590.77,0.0,0.92255,8e-05,9.09736]
[1779403546109,29.79,77591.03,0.0,0.92257,8e-05,9.09582]
[1779403551144,29.79,77590.21,0.0,0.92251,8e-05,9.1016]
[1779403558193,29.79,77589.84,0.0,0.92247,8e-05,9.10437]
[1779403562222,29.79,77595.49,0.0,0.92291,8e-05,9.06611]
[1779403567257,29.79,77594.85,0.0,0.92286,8e-05,9.07092]
[1779403573298,29.79,77593.91,0.0,0.92278,8e-05,9.07779]
[1779403578335,29.79,77592.46,0.0,0.92266,8e-05,9.08796]
[1779403584376,29.79,77591.67,0.0,0.9226,8e-05,9.09367]
[1779403589411,29.79,77590.89,0.0,0.92253,8e-05,9.09918]
[1779403595454,29.79,77588.21,0.0,0.92235,8e-05,9.11369]
[1779403600488,29.79,77585.45,0.0,0.92214,8e-05,9.13251]
[1779403605525,29.79,77585.82,0.0,0.92217,8e-05,9.12996]
[1779403615204,29.79,77586.09,0.0,0.92219,8e-05,9.12809]
[1779403621636,29.79,77586.26,0.0,0.9222,8e-05,9.12696]
[1779403626672,29.79,77586.45,0.0,0.92222,8e-05,9.12568]
[1779403632713,29.79,77587.46,0.0,0.92229,8e-05,9.11889]
[1779403638756,29.79,77587.4,0.0,0.92229,8e-05,9.1194]
[1779403643790,29.79,77588.62,0.0,0.92238,8e-05,9.11122]
[1779403648825,29.79,77588.53,0.0,0.92237,8e-05,9.112]
[1779403655484,29.79,77589.04,0.0,0.92244,8e-05,9.10478]
[1779403660909,29.79,77588.96,0.0,0.92243,8e-05,9.10552]
[1779403665946,29.8,77588.42,0.0,0.92239,8e-05,9.10937]
[1779403670979,29.8,77588.36,0.0,0.92238,8e-05,9.10996]
[1779403676017,29.8,77587.91,0.0,0.92234,8e-05,9.11312]
[1779403681053,29.8,77586.83,0.0,0.92226,8e-05,9.12063]
[1779403686088,29.8,77586.56,0.0,0.92224,8e-05,9.12245]
[1779403692130,29.8,77585.84,0.0,0.92218,8e-05,9.12747]
[1779403695151,29.8,77580.35,0.0,0.92175,8e-05,9.16493]
[1779403700187,29.8,77574.85,0.0,0.92132,8e-05,9.20235]
[1779403705220,29.79,77575.03,0.0,0.92134,8e-05,9.20075]
[1779403710255,29.79,77575.22,0.0,0.92136,8e-05,9.19886]
[1779403713289,29.79,77570.09,0.0,0.92099,8e-05,9.22964]
[1779403718328,29.79,77570.73,0.0,0.92105,8e-05,9.22448]
[1779403725376,29.79,77572.47,0.0,0.9212,8e-05,9.21148]
[1779403730409,29.79,77574.04,0.0,0.92133,8e-05,9.19993]
[1779403736045,29.79,77576.72,0.0,0.92155,8e-05,9.18078]
[1779403739474,29.79,77582.95,0.0,0.92204,8e-05,9.1379]
[1779403743500,29.79,77574.5,0.0,0.92139,8e-05,9.19522]
[1779403748535,29.79,77574.56,0.0,0.9214,8e-05,9.19404]
[1779403756190,29.78,77575.05,0.0,0.92145,8e-05,9.18943]
[1779403761626,29.78,77574.95,0.0,0.92146,8e-05,9.18926]
[1779403766661,29.78,77572.96,0.0,0.92131,8e-05,9.20186]
[1779403772711,29.78,77574.44,0.0,0.92147,8e-05,9.18655]
[1779403777736,29.78,77574.65,0.0,0.9215,8e-05,9.18417]
[1779403782774,29.78,77572.42,0.0,0.92133,8e-05,9.19864]
[1779403789823,29.77,77572.97,0.0,0.92139,8e-05,9.19324]
[1779403796469,29.77,77573.76,0.0,0.92147,8e-05,9.18644]
[1779403801908,29.77,77574.4,0.0,0.92153,8e-05,9.18114]
[1779403807950,29.77,77574.66,0.0,0.92156,8e-05,9.17826]
[1779403812985,29.77,77574.7,0.0,0.92158,8e-05,9.17707]
[1779403818022,29.76,77574.31,0.0,0.92156,8e-05,9.17883]
[1779403819029,29.76,77566.03,0.0,0.92091,8e-05,9.23543]
[1779403820034,29.76,77552.96,0.0,0.91987,8e-05,9.3257]
[1779403821042,29.76,77547.61,0.0,0.91944,8e-05,9.3628]
[1779403826684,29.76,77548.11,0.0,0.91947,8e-05,9.35983]
[1779403833126,29.77,77548.23,0.0,0.9195,8e-05,9.35553]
[1779403834133,29.77,77553.72,0.0,0.91994,8e-05,9.31761]
[1779403835140,29.77,77557.84,0.0,0.92027,8e-05,9.2895]
[1779403840174,29.77,77559.18,0.0,0.92036,8e-05,9.28115]
[1779403845216,29.77,77560.22,0.0,0.92044,8e-05,9.27488]
[1779403850246,29.77,77554.3,0.0,0.91996,8e-05,9.31642]
[1779403855284,29.77,77555.04,0.0,0.92001,8e-05,9.31188]
[1779403859310,29.77,77560.32,0.0,0.92042,8e-05,9.27607]
[1779403865352,29.77,77560.88,0.0,0.92046,8e-05,9.27318]
[1779403874414,29.78,77561.85,0.0,0.92052,8e-05,9.26798]
[1779403879450,29.78,77558.19,0.0,0.92022,8e-05,9.29386]
[1779403885492,29.78,77556.97,0.0,0.92012,8e-05,9.30283]
[1779403890527,29.78,77557.04,0.0,0.92011,8e-05,9.30289]
[1779403895562,29.78,77557.28,0.0,0.92016,8e-05,9.29785]
[1779403900597,29.78,77556.6,0.0,0.9201,8e-05,9.30302]
[1779403907247,29.78,77555.66,0.0,0.92002,8e-05,9.31002]
[1779403912682,29.78,77560.67,0.0,0.92041,8e-05,9.27612]
[1779403917717,29.78,77563.34,0.0,0.92061,8e-05,9.25855]
[1779403922753,29.79,77560.14,0.0,0.92035,8e-05,9.28119]
[1779403927789,29.79,77559.72,0.0,0.92031,8e-05,9.28455]
[1779403932824,29.79,77557.58,0.0,0.92014,8e-05,9.29961]
[1779403942894,29.79,77558.33,0.0,0.92019,8e-05,9.29497]
[1779403947930,29.79,77559.79,0.0,0.92032,8e-05,9.28416]
[1779403952964,29.79,77560.58,0.0,0.92041,8e-05,9.27503]
[1779403959006,29.79,77559.37,0.0,0.92031,8e-05,9.28365]
[1779403964041,29.79,77561.36,0.0,0.92046,8e-05,9.27013]
[1779403969076,29.79,77562.26,0.0,0.92053,8e-05,9.26426]
[1779403974112,29.79,77563.48,0.0,0.92062,8e-05,9.25629]
[1779403979147,29.79,77563.88,0.0,0.92065,8e-05,9.25402]
[1779403984186,29.79,77563.05,0.0,0.92058,8e-05,9.26022]
[1779403989218,29.79,77562.94,0.0,0.92056,8e-05,9.26158]
[1779403994253,29.79,77562.61,0.0,0.92053,8e-05,9.26435]
[1779403999290,29.79,77565.44,0.0,0.92075,8e-05,9.24547]
[1779404004326,29.79,77566.31,0.0,0.92081,8e-05,9.24019]
[1779404009361,29.79,77566.19,0.0,0.9208,8e-05,9.24067]
[1779404014397,29.79,77559.21,0.0,0.92027,8e-05,9.28538]
[1779404019431,29.8,77558.21,0.0,0.92019,8e-05,9.29268]
[1779404025473,29.79,77558.98,0.0,0.92025,8e-05,9.28674]
[1779404032523,29.79,77559.46,0.0,0.92033,8e-05,9.28012]
[1779404037558,29.79,77559.89,0.0,0.92039,8e-05,9.27478]
[1779404042598,29.78,77563.88,0.0,0.92073,8e-05,9.24503]
[1779404047629,29.78,77564.43,0.0,0.9208,8e-05,9.23905]
[1779404050649,29.78,77569.74,0.0,0.92124,8e-05,9.20137]
[1779404055684,29.77,77569.93,0.0,0.92127,8e-05,9.1982]
[1779404060719,29.77,77570.43,0.0,0.92133,8e-05,9.19295]
[1779404065753,29.77,77570.32,0.0,0.92134,8e-05,9.19201]
[1779404070789,29.76,77570.04,0.0,0.92133,8e-05,9.19288]
[1779404075824,29.77,77569.8,0.0,0.92133,8e-05,9.19176]
[1779404080860,29.77,77568.56,0.0,0.92122,8e-05,9.20149]
[1779404085895,29.77,77568.37,0.0,0.92119,8e-05,9.20409]
[1779404090930,29.77,77566.61,0.0,0.92103,8e-05,9.21745]
[1779404095965,29.78,77563.05,0.0,0.92074,8e-05,9.24308]
[1779404102008,29.78,77562.62,0.0,0.9207,8e-05,9.24635]
[1779404107049,29.77,77563.72,0.0,0.92081,8e-05,9.23731]
[1779404113090,29.77,77564.16,0.0,0.92086,8e-05,9.2327]
[1779404118727,29.77,77563.28,0.0,0.92081,8e-05,9.2372]
[1779404124168,29.77,77565.99,0.0,0.92103,8e-05,9.21737]
[1779404129202,29.76,77568.28,0.0,0.92123,8e-05,9.20061]
[1779404134238,29.76,77567.06,0.0,0.92117,8e-05,9.20448]
[1779404138867,29.76,77577.05,0.0,0.92195,8e-05,9.13624]
[1779404142294,29.76,77582.52,0.0,0.92238,8e-05,9.09849]
[1779404147328,29.76,77580.22,0.0,0.92221,8e-05,9.11377]
[1779404152363,29.76,77580.8,0.0,0.92226,8e-05,9.10933]
[1779404157399,29.76,77580.7,0.0,0.92226,8e-05,9.10949]
[1779404162434,29.76,77580.64,0.0,0.92226,8e-05,9.10945]
[1779404167469,29.76,77576.33,0.0,0.92192,8e-05,9.13883]
[1779404169078,29.76,77570.01,0.0,0.92142,8e-05,9.18245]
[1779404174520,29.76,77570.52,0.0,0.92146,8e-05,9.17938]
[1779404181568,29.76,77572.38,0.0,0.92162,8e-05,9.16515]
[1779404186603,29.76,77572.7,0.0,0.92166,8e-05,9.16184]
[1779404191638,29.75,77573.48,0.0,0.92176,8e-05,9.15132]
[1779404196673,29.75,77574.25,0.0,0.92183,8e-05,9.14487]
[1779404202714,29.75,77573.0,0.0,0.92175,8e-05,9.15191]
[1779404207749,29.75,77572.98,0.0,0.92177,8e-05,9.15072]
[1779404213792,29.75,77573.76,0.0,0.92185,8e-05,9.14379]
[1779404219835,29.74,77574.03,0.0,0.92188,8e-05,9.14034]
[1779404225877,29.74,77574.21,0.0,0.92192,8e-05,9.13748]
[1779404235947,29.74,77574.28,0.0,0.92195,8e-05,9.13431]
[1779404245010,29.73,77574.35,0.0,0.92199,8e-05,9.1314]
[1779404250046,29.73,77574.07,0.0,0.92198,8e-05,9.13197]
[1779404255081,29.73,77572.69,0.0,0.92192,8e-05,9.13606]
[1779404261124,29.72,77574.58,0.0,0.92208,8e-05,9.12154]
[1779404268172,29.72,77574.41,0.0,0.92209,8e-05,9.12086]
[1779404274213,29.72,77574.47,0.0,0.92211,8e-05,9.1189]
[1779404279853,29.72,77574.09,0.0,0.9221,8e-05,9.11992]
[1779404285291,29.71,77574.42,0.0,0.92214,8e-05,9.11636]
[1779404290326,29.71,77573.76,0.0,0.9221,8e-05,9.11972]
[1779404295360,29.71,77575.01,0.0,0.92221,8e-05,9.1101]
[1779404301402,29.71,77575.05,0.0,0.92223,8e-05,9.10873]
[1779404306438,29.71,77574.7,0.0,0.92221,8e-05,9.11027]
[1779404311473,29.71,77574.63,0.0,0.92224,8e-05,9.10598]
[1779404317518,29.7,77574.32,0.0,0.92223,8e-05,9.10705]
[1779404322549,29.7,77574.52,0.0,0.92225,8e-05,9.10497]
[1779404328592,29.7,77571.4,0.0,0.92202,8e-05,9.12544]
[1779404333628,29.7,77573.09,0.0,0.92216,8e-05,9.11314]
[1779404340281,29.7,77573.34,0.0,0.92219,8e-05,9.11064]
[1779404345710,29.7,77573.68,0.0,0.92222,8e-05,9.10755]
[1779404350745,29.7,77574.06,0.0,0.92226,8e-05,9.10437]
[1779404360817,29.7,77573.95,0.0,0.92226,8e-05,9.104]
[1779404365866,29.69,77579.45,0.0,0.9227,8e-05,9.06598]
[1779404374930,29.69,77577.87,0.0,0.92261,8e-05,9.07221]
[1779404380563,29.69,77576.94,0.0,0.92254,8e-05,9.07824]
[1779404387017,29.69,77576.63,0.0,0.92252,8e-05,9.0799]
[1779404394066,29.69,77576.53,0.0,0.92252,8e-05,9.08011]
[1779404400704,29.69,77576.22,0.0,0.9225,8e-05,9.08182]
[1779404403149,29.69,77558.15,0.0,0.92108,8e-05,9.20534]
[1779404408187,29.69,77554.72,0.0,0.92081,8e-05,9.22926]
[1779404413221,29.69,77549.73,0.0,0.9204,8e-05,9.2648]
[1779404419263,29.69,77549.63,0.0,0.92038,8e-05,9.26681]
[1779404429334,29.7,77549.87,0.0,0.92037,8e-05,9.26727]
[1779404434368,29.7,77550.95,0.0,0.92048,8e-05,9.25686]
[1779404439408,29.7,77552.49,0.0,0.92059,8e-05,9.24735]
[1779404445448,29.7,77550.47,0.0,0.92041,8e-05,9.26249]
[1779404451060,29.71,77551.3,0.0,0.92046,8e-05,9.25793]
[1779404454511,29.71,77557.9,0.0,0.92099,8e-05,9.21256]
[1779404459546,29.7,77557.12,0.0,0.92094,8e-05,9.21651]
[1779404463575,29.7,77550.43,0.0,0.92042,8e-05,9.26142]
[1779404465587,29.7,77555.91,0.0,0.92087,8e-05,9.22294]
[1779404466594,29.7,77559.6,0.0,0.92116,8e-05,9.19726]
[1779404471628,29.7,77560.98,0.0,0.92129,8e-05,9.1865]
[1779404476663,29.7,77561.37,0.0,0.92133,8e-05,9.1825]
[1779404479685,29.7,77550.58,0.0,0.92048,8e-05,9.25653]
[1779404481270,29.7,77549.85,0.0,0.92042,8e-05,9.26188]
[1779404486734,29.7,77547.11,0.0,0.92019,8e-05,9.2816]
[1779404491769,29.69,77543.82,0.0,0.91997,8e-05,9.29898]
[1779404496804,29.69,77533.82,0.0,0.91918,8e-05,9.36691]
[1779404497812,29.69,77531.27,0.0,0.91898,8e-05,9.3847]
[1779404502849,29.69,77532.15,0.0,0.91904,8e-05,9.37887]
[1779404507883,29.69,77534.13,0.0,0.9192,8e-05,9.36545]
[1779404513925,29.69,77534.39,0.0,0.91922,8e-05,9.36414]
[1779404521982,29.69,77534.4,0.0,0.91922,8e-05,9.36372]
[1779404527016,29.69,77534.08,0.0,0.91922,8e-05,9.36364]
[1779404533059,29.69,77534.82,0.0,0.91931,8e-05,9.35577]
[1779404538094,29.68,77535.52,0.0,0.91939,8e-05,9.34872]
[1779404545143,29.68,77535.61,0.0,0.91942,8e-05,9.34617]
[1779404552195,29.68,77535.62,0.0,0.91944,8e-05,9.34289]
[1779404558238,29.68,77535.65,0.0,0.91944,8e-05,9.3434]
[1779404563284,29.68,77537.45,0.0,0.91958,8e-05,9.33158]
[1779404565287,29.68,77542.92,0.0,0.92002,8e-05,9.2935]
[1779404570321,29.68,77545.49,0.0,0.92024,8e-05,9.2741]
[1779404575356,29.68,77549.65,0.0,0.92059,8e-05,9.24386]
[1779404580393,29.67,77549.88,0.0,0.92062,8e-05,9.24101]
[1779404584421,29.67,77554.55,0.0,0.921,8e-05,9.20795]
[1779404589455,29.67,77553.25,0.0,0.92091,8e-05,9.21596]
[1779404595498,29.67,77551.57,0.0,0.92079,8e-05,9.22634]
[1779404600532,29.67,77551.4,0.0,0.92079,8e-05,9.22657]
[1779404605568,29.67,77550.58,0.0,0.92073,8e-05,9.23129]
[1779404614631,29.67,77549.76,0.0,0.92071,8e-05,9.23183]
[1779404618660,29.67,77560.87,0.0,0.92158,8e-05,9.15683]
[1779404619666,29.67,77563.6,0.0,0.92179,8e-05,9.13802]
[1779404620673,29.67,77570.95,0.0,0.92237,8e-05,9.08761]
[1779404621679,29.67,77573.92,0.0,0.9226,8e-05,9.06733]
[1779404626715,29.67,77573.79,0.0,0.92259,8e-05,9.06844]
[1779404631751,29.67,77574.03,0.0,0.92261,8e-05,9.06691]
[1779404636786,29.67,77584.52,0.0,0.92342,8e-05,8.99538]
[1779404637792,29.67,77588.27,0.0,0.92371,8e-05,8.96997]
[1779404638798,29.67,77594.34,0.0,0.92418,8e-05,8.92891]
[1779404639806,29.67,77594.21,0.0,0.92417,8e-05,8.93001]
[1779404644840,29.67,77593.61,0.0,0.92411,8e-05,8.93521]
[1779404649875,29.67,77593.5,0.0,0.92408,8e-05,8.93718]
[1779404652898,29.67,77598.95,0.0,0.92449,8e-05,8.90103]
[1779404657937,29.68,77601.76,0.0,0.92469,8e-05,8.88353]
[1779404659950,29.68,77594.81,0.0,0.92415,8e-05,8.9312]
[1779404660958,29.68,77595.44,0.0,0.9242,8e-05,8.92715]
[1779404665995,29.68,77598.57,0.0,0.92443,8e-05,8.90703]
[1779404671030,29.68,77597.62,0.0,0.92437,8e-05,8.91062]
[1779404684118,29.69,77594.21,0.0,0.92407,8e-05,8.9368]
[1779404689155,29.69,77592.92,0.0,0.92396,8e-05,8.94672]
[1779404694190,29.69,77590.56,0.0,0.92377,8e-05,8.96404]
[1779404699227,29.69,77589.07,0.0,0.92364,8e-05,8.97542]
[1779404704261,29.69,77587.31,0.0,0.92349,8e-05,8.98863]
[1779404710303,29.7,77585.86,0.0,0.92336,8e-05,8.99993]
[1779404715337,29.7,77586.11,0.0,0.92336,8e-05,8.99946]
[1779404720374,29.7,77585.38,0.0,0.92329,8e-05,9.00567]
[1779404724982,29.7,77580.33,0.0,0.92289,8e-05,9.04088]
[1779404732457,29.71,77580.33,0.0,0.9229,8e-05,9.0385]
[1779404737492,29.71,77580.88,0.0,0.92293,8e-05,9.03584]
[1779404742530,29.71,77580.62,0.0,0.9229,8e-05,9.0387]
[1779404747565,29.71,77580.49,0.0,0.92288,8e-05,9.04068]
[1779404752599,29.71,77580.41,0.0,0.92286,8e-05,9.04232]
[1779404757634,29.71,77586.46,0.0,0.92332,8e-05,9.00235]
[1779404760656,29.72,77592.04,0.0,0.92374,8e-05,8.96535]
[1779404766698,29.72,77594.11,0.0,0.92389,8e-05,8.9522]
[1779404771733,29.72,77596.39,0.0,0.92405,8e-05,8.93827]
[1779404774756,29.72,77602.24,0.0,0.92448,8e-05,8.89969]
[1779404775760,29.72,77609.11,0.0,0.925,8e-05,8.85373]
[1779404780795,29.72,77611.85,0.0,0.92519,8e-05,8.83701]
[1779404785832,29.73,77613.81,0.0,0.92533,8e-05,8.82509]
[1779404790865,29.73,77612.24,0.0,0.92521,8e-05,8.83592]
[1779404795901,29.73,77612.56,0.0,0.92526,8e-05,8.82953]
[1779404800936,29.73,77614.49,0.0,0.92541,8e-05,8.81625]
[1779404802950,29.73,77621.69,0.0,0.92596,8e-05,8.76782]
[1779404805557,29.73,77626.15,0.0,0.92629,8e-05,8.73811]
[1779404811005,29.73,77629.8,0.0,0.92656,7e-05,8.71422]
[1779404816041,29.73,77627.01,0.0,0.92634,8e-05,8.73351]
[1779404821076,29.73,77632.29,0.0,0.92673,7e-05,8.69889]
[1779404826111,29.73,77629.7,0.0,0.92653,7e-05,8.71699]
[1779404831147,29.73,77628.79,0.0,0.92645,7e-05,8.72376]
[1779404836182,29.73,77629.95,0.0,0.92653,7e-05,8.71664]
[1779404838196,29.73,77624.81,0.0,0.92614,8e-05,8.75123]
[1779404843231,29.73,77624.32,0.0,0.9261,8e-05,8.75482]
[1779404849273,29.73,77625.76,0.0,0.92621,8e-05,8.74556]
[1779404854312,29.74,77627.44,0.0,0.92636,8e-05,8.73079]
[1779404856323,29.74,77633.05,0.0,0.92678,7e-05,8.69365]
[1779404862364,29.74,77634.15,0.0,0.92685,7e-05,8.68714]
[1779404866391,29.74,77639.34,0.0,0.92723,7e-05,8.6531]
[1779404871427,29.74,77647.61,0.0,0.92784,7e-05,8.59875]
[1779404874448,29.74,77653.27,0.0,0.92825,7e-05,8.56172]
[1779404879482,29.74,77656.63,0.0,0.92848,7e-05,8.54033]
[1779404884518,29.74,77660.09,0.0,0.92873,7e-05,8.51828]
[1779404890562,29.74,77664.77,0.0,0.92906,7e-05,8.48844]
[1779404895595,29.75,77665.38,0.0,0.9291,7e-05,8.48519]
[1779404900629,29.75,77667.27,0.0,0.92923,7e-05,8.47348]
[1779404905664,29.75,77669.75,0.0,0.9294,7e-05,8.45792]
[1779404911706,29.75,77671.59,0.0,0.92957,7e-05,8.4411]
[1779404919763,29.74,77669.22,0.0,0.92941,7e-05,8.45554]
[1779404924804,29.75,77669.12,0.0,0.92939,7e-05,8.45699]
[1779404929833,29.75,77669.13,0.0,0.92939,7e-05,8.45771]
[1779404931848,29.75,77663.81,0.0,0.929,7e-05,8.49299]
[1779404937890,29.75,77661.56,0.0,0.92882,7e-05,8.50851]
[1779404942928,29.75,77659.98,0.0,0.92871,7e-05,8.51897]
[1779404947959,29.75,77658.44,0.0,0.92862,7e-05,8.52677]
[1779404952994,29.74,77658.03,0.0,0.9286,7e-05,8.52892]
[1779404958032,29.75,77661.69,0.0,0.92886,7e-05,8.50541]
[1779404963067,29.74,77663.86,0.0,0.92904,7e-05,8.48898]
[1779404968103,29.74,77665.96,0.0,0.92921,7e-05,8.47332]
[1779404973144,29.74,77666.79,0.0,0.92932,7e-05,8.46232]
[1779404978173,29.73,77666.4,0.0,0.92931,7e-05,8.46334]
[1779404983207,29.73,77663.34,0.0,0.9291,7e-05,8.48197]
[1779404989253,29.73,77663.04,0.0,0.9291,7e-05,8.48191]
[1779404994292,29.72,77663.05,0.0,0.92912,7e-05,8.48009]
[1779404999325,29.72,77662.93,0.0,0.92913,7e-05,8.47907]
[1779405003354,29.72,77653.17,0.0,0.92843,7e-05,8.54266]
[1779405004361,29.72,77651.67,0.0,0.92832,7e-05,8.55272]
[1779405010401,29.72,77651.17,0.0,0.92827,7e-05,8.55674]
[1779405015437,29.72,77651.21,0.0,0.92829,7e-05,8.55532]
[1779405021480,29.72,77647.43,0.0,0.92804,7e-05,8.57766]
[1779405026519,29.71,77644.85,0.0,0.92788,7e-05,8.59216]
[1779405031550,29.71,77642.25,0.0,0.92774,7e-05,8.60339]
[1779405036585,29.7,77642.41,0.0,0.92777,7e-05,8.60019]
[1779405041620,29.7,77642.71,0.0,0.92782,7e-05,8.59611]
[1779405046655,29.7,77643.91,0.0,0.92793,7e-05,8.5861]
[1779405051692,29.69,77644.44,0.0,0.92799,7e-05,8.58059]
[1779405056730,29.69,77645.6,0.0,0.9281,7e-05,8.57098]
[1779405067387,29.68,77646.3,0.0,0.92819,7e-05,8.56264]
[1779405074854,29.68,77639.06,0.0,0.92768,7e-05,8.60788]
[1779405087944,29.67,77634.31,0.0,0.92738,7e-05,8.63501]
[1779405094993,29.67,77629.8,0.0,0.9271,7e-05,8.65869]
[1779405101034,29.67,77627.39,0.0,0.92694,7e-05,8.67335]
[1779405106072,29.67,77627.46,0.0,0.92693,7e-05,8.67411]
[1779405111107,29.67,77627.24,0.0,0.9269,7e-05,8.67676]
[1779405117738,29.67,77628.71,0.0,0.92699,7e-05,8.6684]
[1779405123190,29.67,77618.27,0.0,0.9262,8e-05,8.73924]
[1779405124197,29.67,77612.84,0.0,0.92579,8e-05,8.77577]
[1779405127808,29.67,77610.09,0.0,0.92558,8e-05,8.79423]
[1779405133259,29.67,77609.97,0.0,0.92557,8e-05,8.79498]
[1779405146348,29.67,77611.05,0.0,0.92565,8e-05,8.78775]
[1779405147948,29.67,77617.56,0.0,0.92614,8e-05,8.74403]
[1779405156421,29.67,77617.56,0.0,0.92617,8e-05,8.74034]
[1779405165484,29.67,77621.84,0.0,0.92649,8e-05,8.71206]
[1779405170519,29.68,77624.79,0.0,0.92671,7e-05,8.69261]
[1779405171530,29.68,77612.01,0.0,0.92574,8e-05,8.77842]
[1779405172533,29.68,77608.01,0.0,0.92544,8e-05,8.80527]
[1779405174547,29.68,77606.94,0.0,0.92536,8e-05,8.81223]
[1779405179598,29.67,77600.71,0.0,0.92489,8e-05,8.85354]
[1779405180594,29.67,77598.7,0.0,0.92474,8e-05,8.8669]
[1779405188651,29.67,77594.85,0.0,0.92448,8e-05,8.89049]
[1779405193685,29.67,77594.8,0.0,0.92449,8e-05,8.88934]
[1779405198721,29.66,77595.83,0.0,0.92458,8e-05,8.88082]
[1779405204761,29.66,77595.76,0.0,0.9246,8e-05,8.87942]
[1779405209796,29.66,77596.69,0.0,0.92469,8e-05,8.87155]
[1779405214842,29.66,77588.28,0.0,0.92409,8e-05,8.92339]
[1779405215838,29.66,77572.34,0.0,0.92285,8e-05,9.03185]
[1779405220874,29.66,77571.85,0.0,0.92281,8e-05,9.03484]
[1779405225909,29.65,77572.98,0.0,0.92292,8e-05,9.02551]
[1779405230944,29.65,77573.89,0.0,0.92302,8e-05,9.01689]
[1779405235978,29.65,77579.85,0.0,0.92351,8e-05,8.97391]
[1779405241014,29.64,77575.85,0.0,0.92322,8e-05,8.99903]
[1779405245043,29.64,77568.4,0.0,0.92266,8e-05,9.0483]
[1779405250094,29.64,77563.08,0.0,0.92225,8e-05,9.08441]
[1779405257126,29.64,77559.79,0.0,0.92199,8e-05,9.10667]
[1779405261154,29.64,77554.43,0.0,0.92157,8e-05,9.14334]
[1779405266191,29.64,77554.49,0.0,0.92159,8e-05,9.14143]
[1779405271223,29.63,77558.9,0.0,0.92199,8e-05,9.10489]
[1779405276260,29.63,77554.53,0.0,0.92167,8e-05,9.13269]
[1779405281295,29.62,77548.32,0.0,0.92121,8e-05,9.17312]
[1779405282302,29.62,77536.36,0.0,0.92025,8e-05,9.2556]
[1779405283312,29.62,77512.82,0.0,0.91835,8e-05,9.41943]
[1779405284322,29.62,77498.78,0.0,0.91719,8e-05,9.51771]
[1779405289355,29.62,77502.82,0.0,0.91753,8e-05,9.48934]
[1779405291370,29.62,77507.94,0.0,0.91795,8e-05,9.45358]
[1779405296404,29.63,77510.07,0.0,0.91812,8e-05,9.43903]
[1779405301514,29.63,77504.15,0.0,0.91763,8e-05,9.48062]
[1779405307520,29.62,77496.6,0.0,0.91701,8e-05,9.53315]
[1779405309115,29.62,77479.78,0.0,0.91561,8e-05,9.65172]
[1779405310539,29.62,77480.96,0.0,0.91571,8e-05,9.6435]
[1779405314567,29.63,77481.28,0.0,0.91573,8e-05,9.64141]
[1779405319184,29.62,77476.74,0.0,0.91537,8e-05,9.67185]
[1779405324638,29.62,77486.78,0.0,0.91623,8e-05,9.59929]
[1779405325644,29.62,77490.76,0.0,0.91656,8e-05,9.57102]
[1779405327658,29.62,77495.36,0.0,0.91695,8e-05,9.53833]
[1779405329254,29.62,77506.93,0.0,0.91791,8e-05,9.457]
[1779405333699,29.62,77511.24,0.0,0.91829,8e-05,9.42278]
[1779405339324,29.62,77513.98,0.0,0.91851,8e-05,9.40363]
[1779405341758,29.62,77517.14,0.0,0.91877,8e-05,9.38167]
[1779405344779,29.62,77522.15,0.0,0.91918,8e-05,9.34697]
[1779405349814,29.62,77522.02,0.0,0.91916,8e-05,9.34849]
[1779405351828,29.62,77531.23,0.0,0.9199,8e-05,9.28478]
[1779405352834,29.62,77532.25,0.0,0.91998,8e-05,9.27794]
[1779405357869,29.62,77531.79,0.0,0.91993,8e-05,9.28233]
[1779405362905,29.62,77525.39,0.0,0.9194,8e-05,9.32785]
[1779405366933,29.63,77525.87,0.0,0.91943,8e-05,9.32508]
[1779405371973,29.63,77535.35,0.0,0.92018,8e-05,9.26027]
[1779405377003,29.63,77538.15,0.0,0.92039,8e-05,9.24213]
[1779405385065,29.63,77538.26,0.0,0.92038,8e-05,9.24332]
[1779405390100,29.63,77538.11,0.0,0.92036,8e-05,9.24553]
[1779405395134,29.64,77538.99,0.0,0.92044,8e-05,9.23666]
[1779405400169,29.64,77542.96,0.0,0.92074,8e-05,9.2106]
[1779405405204,29.64,77544.41,0.0,0.92084,8e-05,9.20218]
[1779405411246,29.64,77543.13,0.0,0.92072,8e-05,9.21292]
[1779405416281,29.65,77540.16,0.0,0.92046,8e-05,9.23485]
[1779405421317,29.65,77539.73,0.0,0.92041,8e-05,9.23927]
[1779405426352,29.65,77541.4,0.0,0.92054,8e-05,9.22873]
[1779405431387,29.65,77540.9,0.0,0.92051,8e-05,9.23105]
[1779405436423,29.65,77539.57,0.0,0.92042,8e-05,9.23908]
[1779405438437,29.65,77533.23,0.0,0.9199,8e-05,9.28346]
[1779405443471,29.65,77533.59,0.0,0.91992,8e-05,9.28215]
[1779405445485,29.65,77540.64,0.0,0.92048,8e-05,9.23395]
[1779405450521,29.65,77542.22,0.0,0.92058,8e-05,9.22467]
[1779405460177,29.66,77541.55,0.0,0.92052,8e-05,9.22854]
[1779405465628,29.66,77548.32,0.0,0.92104,8e-05,9.18344]
[1779405466635,29.66,77550.47,0.0,0.92121,8e-05,9.16903]
[1779405472677,29.67,77549.03,0.0,0.92107,8e-05,9.18154]
[1779405480321,29.67,77548.59,0.0,0.92099,8e-05,9.18809]
[1779405482747,29.67,77538.81,0.0,0.9202,8e-05,9.25646]
[1779405483754,29.67,77536.5,0.0,0.92001,8e-05,9.2728]
[1779405488794,29.68,77532.38,0.0,0.91966,8e-05,9.30302]
[1779405493828,29.68,77532.12,0.0,0.91962,8e-05,9.30629]
[1779405498865,29.68,77534.28,0.0,0.91978,8e-05,9.29276]
[1779405505913,29.68,77534.94,0.0,0.91981,8e-05,9.2902]
[1779405515980,29.69,77535.68,0.0,0.91987,8e-05,9.28389]
[1779405525051,29.69,77536.58,0.0,0.91991,8e-05,9.28018]
[1779405527065,29.69,77541.61,0.0,0.92031,8e-05,9.246]
[1779405532101,29.7,77544.64,0.0,0.92053,8e-05,9.22681]
[1779405537135,29.7,77548.09,0.0,0.9208,8e-05,9.20316]
[1779405542177,29.7,77549.89,0.0,0.92093,8e-05,9.19252]
[1779405549220,29.71,77546.56,0.0,0.92063,8e-05,9.21874]
[1779405553248,29.71,77540.09,0.0,0.92009,8e-05,9.2649]
[1779405558283,29.71,77537.5,0.0,0.91987,8e-05,9.28428]
[1779405563319,29.71,77537.61,0.0,0.91986,8e-05,9.28496]
[1779405569360,29.72,77538.14,0.0,0.91988,8e-05,9.28304]
[1779405574396,29.72,77539.8,0.0,0.92003,8e-05,9.26909]
[1779405581447,29.72,77539.44,0.0,0.91997,8e-05,9.27364]
[1779405583459,29.72,77547.77,0.0,0.92063,8e-05,9.21689]
[1779405588497,29.73,77548.2,0.0,0.92064,8e-05,9.2159]
[1779405592524,29.73,77551.16,0.0,0.92086,8e-05,9.19729]
[1779405597558,29.73,77551.06,0.0,0.92083,8e-05,9.19976]
[1779405602594,29.73,77549.67,0.0,0.92073,8e-05,9.20895]
[1779405604609,29.73,77543.73,0.0,0.92025,8e-05,9.2502]
[1779405606621,29.73,77538.45,0.0,0.91982,8e-05,9.28736]
[1779405612665,29.74,77538.61,0.0,0.91981,8e-05,9.28833]
[1779405618705,29.74,77538.46,0.0,0.91978,8e-05,9.2909]
[1779405623744,29.74,77539.02,0.0,0.91983,8e-05,9.28605]
[1779405628779,29.74,77538.74,0.0,0.91982,8e-05,9.28703]
[1779405633818,29.73,77539.38,0.0,0.91991,8e-05,9.27761]
[1779405636839,29.73,77547.12,0.0,0.92054,8e-05,9.22372]
[1779405637846,29.73,77553.73,0.0,0.92107,8e-05,9.17816]
[1779405638853,29.73,77554.2,0.0,0.9211,8e-05,9.17491]
[1779405643889,29.73,77554.08,0.0,0.92109,8e-05,9.17563]
[1779405648924,29.73,77552.49,0.0,0.92097,8e-05,9.18641]
[1779405653957,29.73,77550.82,0.0,0.92084,8e-05,9.19766]
[1779405660000,29.73,77550.09,0.0,0.92079,8e-05,9.20231]
[1779405665037,29.73,77535.47,0.0,0.91962,8e-05,9.3028]
[1779405666043,29.73,77526.89,0.0,0.91892,8e-05,9.36258]
[1779405668057,29.73,77526.29,0.0,0.91887,8e-05,9.36719]
[1779405674107,29.73,77523.12,0.0,0.9186,8e-05,9.39032]
[1779405681158,29.74,77522.93,0.0,0.91857,8e-05,9.39262]
[1779405688208,29.74,77526.0,0.0,0.91881,8e-05,9.37232]
[1779405694248,29.74,77529.54,0.0,0.91912,8e-05,9.3447]
[1779405702305,29.74,77531.18,0.0,0.91923,8e-05,9.33473]
[1779405707339,29.74,77532.95,0.0,0.91936,8e-05,9.32354]
[1779405715395,29.75,77533.76,0.0,0.91941,8e-05,9.31935]
[1779405720433,29.75,77534.8,0.0,0.91949,8e-05,9.31303]
[1779405725466,29.75,77534.09,0.0,0.91942,8e-05,9.31875]
[1779405732516,29.75,77532.6,0.0,0.91929,8e-05,9.33009]
[1779405737551,29.75,77533.18,0.0,0.91933,8e-05,9.32671]
[1779405742586,29.75,77535.91,0.0,0.91954,8e-05,9.30852]
[1779405747621,29.75,77534.84,0.0,0.91945,8e-05,9.31662]
[1779405752656,29.75,77536.24,0.0,0.91958,8e-05,9.30356]
[1779405758699,29.76,77537.86,0.0,0.9197,8e-05,9.29331]
[1779405764740,29.76,77538.18,0.0,0.91972,8e-05,9.29202]
[1779405769776,29.76,77537.77,0.0,0.91967,8e-05,9.29559]
[1779405778844,29.76,77537.83,0.0,0.91967,8e-05,9.29646]
[1779405783878,29.76,77535.27,0.0,0.91945,8e-05,9.31477]
[1779405788913,29.76,77534.56,0.0,0.91939,8e-05,9.32018]
[1779405793947,29.76,77535.45,0.0,0.91945,8e-05,9.31453]
[1779405798982,29.76,77536.92,0.0,0.91957,8e-05,9.30492]
[1779405799989,29.77,77542.21,0.0,0.91999,8e-05,9.26851]
[1779405805023,29.77,77540.79,0.0,0.91987,8e-05,9.27914]
[1779405811067,29.77,77540.85,0.0,0.91989,8e-05,9.27567]
[1779405817109,29.77,77540.18,0.0,0.91983,8e-05,9.28123]
[1779405822737,29.77,77539.75,0.0,0.91978,8e-05,9.28511]
[1779405827772,29.77,77539.91,0.0,0.91979,8e-05,9.28474]
[1779405832807,29.77,77538.94,0.0,0.9197,8e-05,9.29216]
[1779405838259,29.77,77539.87,0.0,0.91977,8e-05,9.28644]
[1779405843294,29.78,77538.7,0.0,0.91967,8e-05,9.29519]
[1779405849337,29.78,77538.49,0.0,0.91964,8e-05,9.2974]
[1779405855380,29.78,77538.24,0.0,0.91961,8e-05,9.29987]
[1779405860415,29.78,77538.85,0.0,0.91965,8e-05,9.29627]
[1779405865449,29.78,77539.19,0.0,0.91967,8e-05,9.29456]
[1779405868472,29.78,77547.51,0.0,0.92033,8e-05,9.23758]
[1779405869479,29.78,77553.53,0.0,0.92082,8e-05,9.19585]
[1779405870485,29.78,77556.91,0.0,0.92109,8e-05,9.17239]
[1779405872503,29.78,77556.73,0.0,0.92111,8e-05,9.169]
[1779405879549,29.78,77555.22,0.0,0.92101,8e-05,9.17811]
[1779405885174,29.78,77550.45,0.0,0.92064,8e-05,9.21008]
[1779405892640,29.77,77548.64,0.0,0.92051,8e-05,9.22133]
[1779405897676,29.78,77544.36,0.0,0.92015,8e-05,9.25173]
[1779405902711,29.78,77545.24,0.0,0.9202,8e-05,9.24767]
[1779405908754,29.78,77544.91,0.0,0.92015,8e-05,9.25236]
[1779405915383,29.79,77541.22,0.0,0.91983,8e-05,9.28013]
[1779405920836,29.79,77541.22,0.0,0.9198,8e-05,9.28238]
[1779405926879,29.79,77540.58,0.0,0.91972,8e-05,9.28895]
[1779405931914,29.79,77548.22,0.0,0.92036,8e-05,9.23266]
[1779405935944,29.79,77561.06,0.0,0.92138,8e-05,9.14431]
[1779405940977,29.79,77564.88,0.0,0.92168,8e-05,9.11829]
[1779405945593,29.79,77570.68,0.0,0.92214,8e-05,9.07877]
[1779405951067,29.79,77572.21,0.0,0.92226,8e-05,9.06842]
[1779405956102,29.79,77573.7,0.0,0.92237,8e-05,9.05822]
[1779405961137,29.79,77577.53,0.0,0.92267,8e-05,9.03204]
[1779405963151,29.79,77582.55,0.0,0.92306,8e-05,8.99793]
[1779405968185,29.79,77584.6,0.0,0.92322,8e-05,8.98418]
[1779405973221,29.79,77585.22,0.0,0.92327,8e-05,8.98009]
[1779405978256,29.79,77585.04,0.0,0.92326,8e-05,8.98045]
[1779405981276,29.79,77593.87,0.0,0.92396,8e-05,8.91927]
[1779405986312,29.79,77596.37,0.0,0.92417,8e-05,8.90136]
[1779405991350,29.79,77601.94,0.0,0.92463,8e-05,8.85926]
[1779405996384,29.79,77606.75,0.0,0.92502,8e-05,8.82503]
[1779406001421,29.78,77607.18,0.0,0.92507,8e-05,8.82048]
[1779406007460,29.78,77605.13,0.0,0.92493,8e-05,8.83237]
[1779406014509,29.78,77603.31,0.0,0.92482,8e-05,8.84236]
[1779406015515,29.78,77597.61,0.0,0.92439,8e-05,8.88048]
[1779406020553,29.77,77600.54,0.0,0.92463,8e-05,8.85915]
[1779406023572,29.77,77609.38,0.0,0.92531,8e-05,8.79878]
[1779406024579,29.77,77610.76,0.0,0.92542,8e-05,8.7893]
[1779406029614,29.77,77611.39,0.0,0.92548,8e-05,8.78413]
[1779406035656,29.77,77609.31,0.0,0.92534,8e-05,8.79673]
[1779406043713,29.76,77610.11,0.0,0.92542,8e-05,8.78962]
[1779406048749,29.76,77610.85,0.0,0.92548,8e-05,8.78349]
[1779406056806,29.76,77611.12,0.0,0.92555,8e-05,8.77585]
[1779406066442,29.76,77611.75,0.0,0.92561,8e-05,8.77098]
[1779406071911,29.76,77612.38,0.0,0.92565,8e-05,8.76776]
[1779406077953,29.76,77613.99,0.0,0.92578,8e-05,8.75564]
[1779406082988,29.76,77613.13,0.0,0.92573,8e-05,8.76039]
[1779406088025,29.75,77601.45,0.0,0.92485,8e-05,8.83772]
[1779406093058,29.75,77597.11,0.0,0.92454,8e-05,8.86513]
[1779406099100,29.75,77595.15,0.0,0.92442,8e-05,8.87598]
[1779406104135,29.75,77594.95,0.0,0.9244,8e-05,8.87734]
[1779406109170,29.75,77595.04,0.0,0.9244,8e-05,8.87722]
[1779406114205,29.75,77595.46,0.0,0.92446,8e-05,8.87094]
[1779406122260,29.75,77595.57,0.0,0.92446,8e-05,8.87108]
[1779406123266,29.75,77590.35,0.0,0.92406,8e-05,8.90649]
[1779406128303,29.75,77592.57,0.0,0.92422,8e-05,8.8918]
[1779406133339,29.75,77597.77,0.0,0.92462,8e-05,8.85705]
[1779406138380,29.75,77598.18,0.0,0.92467,8e-05,8.85291]
[1779406143411,29.75,77598.58,0.0,0.92472,8e-05,8.84847]
[1779406150459,29.75,77599.56,0.0,0.92478,8e-05,8.84272]
[1779406155495,29.75,77602.99,0.0,0.92504,8e-05,8.82022]
[1779406160531,29.75,77605.49,0.0,0.92522,8e-05,8.80407]
[1779406165566,29.75,77606.81,0.0,0.92531,8e-05,8.79585]
[1779406170600,29.75,77602.47,0.0,0.92497,8e-05,8.8257]
[1779406172614,29.75,77600.26,0.0,0.92483,8e-05,8.83677]
[1779406179663,29.75,77598.46,0.0,0.92469,8e-05,8.84927]
[1779406184698,29.75,77607.67,0.0,0.92539,8e-05,8.78756]
[1779406185705,29.75,77609.77,0.0,0.92555,8e-05,8.77363]
[1779406191747,29.76,77611.4,0.0,0.92566,8e-05,8.76387]
[1779406196782,29.76,77610.77,0.0,0.9256,8e-05,8.76905]
[1779406201818,29.76,77610.23,0.0,0.92555,8e-05,8.77357]
[1779406206858,29.76,77611.46,0.0,0.92563,8e-05,8.76636]
[1779406214910,29.76,77611.43,0.0,0.92561,8e-05,8.76801]
[1779406219946,29.76,77611.36,0.0,0.9256,8e-05,8.76941]
[1779406222966,29.76,77616.92,0.0,0.92602,8e-05,8.73179]
[1779406228002,29.76,77619.36,0.0,0.9262,8e-05,8.71633]
[1779406232029,29.76,77602.39,0.0,0.92495,8e-05,8.82541]
[1779406234044,29.76,77596.88,0.0,0.92454,8e-05,8.86177]
[1779406239080,29.76,77593.38,0.0,0.92427,8e-05,8.88484]
[1779406244704,29.76,77589.78,0.0,0.92399,8e-05,8.90951]
[1779406248142,29.76,77584.31,0.0,0.92357,8e-05,8.94673]
[1779406253178,29.76,77583.55,0.0,0.92351,8e-05,8.95202]
[1779406260227,29.76,77585.98,0.0,0.92369,8e-05,8.93596]
[1779406265262,29.76,77589.78,0.0,0.92398,8e-05,8.91053]
[1779406270297,29.76,77586.14,0.0,0.9237,8e-05,8.93539]
[1779406276930,29.76,77587.76,0.0,0.92382,8e-05,8.92478]
[1779406283387,29.76,77586.69,0.0,0.92373,8e-05,8.93237]
[1779406288422,29.77,77584.16,0.0,0.92353,8e-05,8.94977]
[1779406293457,29.77,77580.53,0.0,0.92328,8e-05,8.97066]
[1779406307142,29.77,77576.64,0.0,0.92297,8e-05,8.99776]
[1779406317212,29.77,77575.44,0.0,0.92287,8e-05,9.00636]
[1779406322683,29.77,77577.13,0.0,0.923,8e-05,8.99503]
[1779406323691,29.77,77582.69,0.0,0.92343,8e-05,8.95732]
[1779406328725,29.77,77585.1,0.0,0.92361,8e-05,8.94157]
[1779406330739,29.77,77592.13,0.0,0.92415,8e-05,8.89421]
[1779406331747,29.77,77597.44,0.0,0.92456,8e-05,8.85801]
[1779406333762,29.77,77599.36,0.0,0.92472,8e-05,8.8445]
[1779406338796,29.77,77602.92,0.0,0.925,8e-05,8.81921]
[1779406343831,29.77,77605.1,0.0,0.92516,8e-05,8.80533]
[1779406348867,29.77,77607.62,0.0,0.92534,8e-05,8.78982]
[1779406353903,29.77,77608.72,0.0,0.92543,8e-05,8.77997]
[1779406358938,29.77,77609.93,0.0,0.92551,8e-05,8.77338]
[1779406363973,29.78,77608.55,0.0,0.92539,8e-05,8.78414]
[1779406369007,29.78,77610.72,0.0,0.92553,8e-05,8.77135]
[1779406374045,29.78,77610.33,0.0,0.92549,8e-05,8.77551]
[1779406379080,29.78,77611.65,0.0,0.92557,8e-05,8.7682]
[1779406385122,29.79,77612.3,0.0,0.9256,8e-05,8.76578]
[1779406390158,29.79,77621.85,0.0,0.92631,8e-05,8.70266]
[1779406395191,29.79,77622.74,0.0,0.92638,8e-05,8.69652]
[1779406400229,29.79,77620.04,0.0,0.92618,8e-05,8.71449]
[1779406406269,29.79,77618.67,0.0,0.92606,8e-05,8.72457]
[1779406411303,29.79,77616.84,0.0,0.92593,8e-05,8.7348]
[1779406416339,29.79,77617.71,0.0,0.926,8e-05,8.72908]
[1779406421374,29.79,77618.84,0.0,0.92608,8e-05,8.72174]
[1779406426410,29.79,77616.85,0.0,0.92593,8e-05,8.73534]
[1779406431447,29.8,77614.23,0.0,0.92573,8e-05,8.75313]
[1779406436499,29.8,77614.0,0.0,0.92571,8e-05,8.75486]
[1779406439508,29.8,77606.42,0.0,0.92513,8e-05,8.80572]
[1779406444543,29.8,77607.6,0.0,0.92522,8e-05,8.79757]
[1779406449579,29.79,77609.07,0.0,0.92534,8e-05,8.78732]
[1779406458199,29.79,77609.1,0.0,0.92535,8e-05,8.78623]
[1779406465694,29.79,77614.73,0.0,0.92578,8e-05,8.74782]
[1779406468269,29.79,77620.76,0.0,0.92624,8e-05,8.70722]
[1779406469721,29.79,77627.71,0.0,0.92677,7e-05,8.66079]
[1779406470728,29.79,77626.84,0.0,0.9267,7e-05,8.66662]
[1779406475765,29.79,77624.03,0.0,0.92652,8e-05,8.68157]
[1779406480800,29.79,77621.85,0.0,0.92635,8e-05,8.69624]
[1779406486842,29.79,77617.77,0.0,0.92604,8e-05,8.72358]
[1779406491877,29.79,77617.97,0.0,0.92606,8e-05,8.72213]
[1779406496917,29.79,77618.88,0.0,0.92613,8e-05,8.71611]
[1779406501954,29.79,77620.75,0.0,0.92627,8e-05,8.70377]
[1779406502962,29.79,77626.19,0.0,0.92667,7e-05,8.66751]
[1779406503966,29.79,77626.99,0.0,0.92673,7e-05,8.66229]
[1779406509001,29.79,77627.02,0.0,0.92673,7e-05,8.66267]
[1779406514039,29.79,77627.76,0.0,0.92678,7e-05,8.65836]
[1779406519072,29.8,77628.89,0.0,0.92686,7e-05,8.65149]
[1779406524107,29.8,77629.28,0.0,0.92688,7e-05,8.64957]
[1779406529144,29.8,77628.09,0.0,0.92678,7e-05,8.65815]
[1779406534178,29.8,77628.44,0.0,0.92683,7e-05,8.65268]
[1779406539214,29.8,77628.2,0.0,0.9268,7e-05,8.65497]
[1779406544249,29.8,77631.66,0.0,0.92705,7e-05,8.63263]
[1779406549284,29.8,77635.62,0.0,0.92734,7e-05,8.60704]
[1779406554319,29.8,77636.76,0.0,0.92742,7e-05,8.60013]
[1779406556333,29.8,77642.62,0.0,0.92785,7e-05,8.56159]
[1779406557340,29.8,77648.67,0.0,0.92829,7e-05,8.52183]
[1779406562375,29.8,77647.75,0.0,0.92822,7e-05,8.52797]
[1779406567410,29.81,77643.54,0.0,0.9279,7e-05,8.55697]
[1779406572445,29.81,77640.9,0.0,0.92769,7e-05,8.57544]
[1779406577480,29.81,77635.04,0.0,0.92725,7e-05,8.61513]
[1779406582515,29.81,77631.56,0.0,0.92698,7e-05,8.63898]
[1779406584529,29.81,77631.74,0.0,0.92699,7e-05,8.63806]
[1779406588558,29.81,77629.9,0.0,0.92685,7e-05,8.65081]
[1779406590573,29.81,77636.45,0.0,0.92733,7e-05,8.60761]
[1779406592585,29.81,77644.61,0.0,0.92798,7e-05,8.54892]
[1779406598628,29.81,77647.86,0.0,0.92824,7e-05,8.52567]
[1779406603663,29.81,77648.32,0.0,0.92829,7e-05,8.52119]
[1779406609251,29.8,77650.0,0.0,0.92842,7e-05,8.50906]
[1779406614741,29.81,77651.37,0.0,0.9285,7e-05,8.5016]
[1779406619775,29.81,77650.17,0.0,0.9284,7e-05,8.51105]
[1779406624822,29.81,77649.91,0.0,0.92836,7e-05,8.51428]
[1779406634882,29.82,77648.7,0.0,0.92824,7e-05,8.52522]
[1779406639915,29.82,77648.23,0.0,0.92819,7e-05,8.52977]
[1779406644951,29.82,77651.6,0.0,0.92842,7e-05,8.50903]
[1779406649987,29.82,77653.44,0.0,0.92854,7e-05,8.4984]
[1779406655021,29.83,77654.04,0.0,0.9286,7e-05,8.49201]
[1779406660060,29.83,77654.34,0.0,0.9286,7e-05,8.49147]
[1779406661064,29.83,77648.39,0.0,0.92816,7e-05,8.53099]
[1779406662071,29.83,77645.48,0.0,0.92795,7e-05,8.55044]
[1779406669672,29.83,77631.91,0.0,0.92692,7e-05,8.64185]
[1779406671134,29.83,77627.39,0.0,0.92658,7e-05,8.67202]
[1779406674156,29.83,77639.14,0.0,0.92746,7e-05,8.5941]
[1779406675162,29.83,77641.44,0.0,0.92763,7e-05,8.57902]
[1779406681204,29.84,77636.47,0.0,0.92725,7e-05,8.61312]
[1779406686244,29.84,77632.21,0.0,0.92692,7e-05,8.64231]
[1779406691278,29.84,77629.11,0.0,0.92668,7e-05,8.66379]
[1779406696313,29.84,77627.81,0.0,0.92657,7e-05,8.67325]
[1779406701350,29.84,77626.07,0.0,0.92643,8e-05,8.68558]
[1779406706388,29.84,77625.61,0.0,0.92639,8e-05,8.6895]
[1779406715450,29.84,77624.85,0.0,0.92635,8e-05,8.69179]
[1779406720486,29.84,77622.43,0.0,0.92616,8e-05,8.70852]
[1779406726529,29.85,77620.62,0.0,0.92602,8e-05,8.72124]
[1779406731564,29.85,77618.84,0.0,0.92588,8e-05,8.73354]
[1779406736599,29.85,77619.54,0.0,0.92593,8e-05,8.72924]
[1779406741635,29.85,77621.95,0.0,0.9261,8e-05,8.71362]
[1779406746669,29.85,77623.05,0.0,0.92618,8e-05,8.70683]
[1779406751705,29.85,77623.36,0.0,0.92619,8e-05,8.7054]
[1779406756740,29.85,77623.36,0.0,0.92619,8e-05,8.70602]
[1779406761774,29.85,77621.33,0.0,0.92603,8e-05,8.72018]
[1779406766810,29.85,77621.23,0.0,0.92601,8e-05,8.72144]
[1779406771845,29.85,77621.67,0.0,0.92607,8e-05,8.71519]
[1779406776880,29.86,77622.54,0.0,0.92613,8e-05,8.71008]
[1779406781914,29.86,77626.96,0.0,0.92645,8e-05,8.68155]
[1779406787965,29.86,77628.14,0.0,0.92653,7e-05,8.6748]
[1779406790531,29.86,77637.38,0.0,0.92721,7e-05,8.61407]
[1779406796022,29.86,77636.74,0.0,0.92717,7e-05,8.61714]
[1779406800602,29.85,77643.31,0.0,0.92768,7e-05,8.57184]
[1779406803083,29.85,77651.12,0.0,0.92826,7e-05,8.5196]
[1779406809133,29.85,77655.75,0.0,0.92862,7e-05,8.48756]
[1779406812161,29.85,77666.09,0.0,0.92938,7e-05,8.41893]
[1779406813169,29.85,77667.11,0.0,0.92946,7e-05,8.41211]
[1779406818204,29.85,77669.72,0.0,0.92966,7e-05,8.3944]
[1779406823239,29.85,77670.99,0.0,0.92975,7e-05,8.38559]
[1779406830813,29.85,77671.6,0.0,0.92981,7e-05,8.38084]
[1779406839351,29.85,77671.57,0.0,0.92984,7e-05,8.37646]
[1779406844386,29.84,77670.43,0.0,0.92976,7e-05,8.38347]
[1779406849420,29.84,77670.69,0.0,0.92979,7e-05,8.38116]
[1779406854456,29.84,77672.27,0.0,0.92991,7e-05,8.37013]
[1779406859490,29.84,77670.51,0.0,0.92979,7e-05,8.38097]
[1779406864527,29.84,77671.13,0.0,0.92984,7e-05,8.3761]
[1779406869568,29.84,77677.56,0.0,0.93032,7e-05,8.33327]
[1779406870569,29.84,77679.38,0.0,0.93045,7e-05,8.32129]
[1779406875606,29.84,77680.53,0.0,0.93054,7e-05,8.31341]
[1779406879634,29.84,77685.58,0.0,0.9309,7e-05,8.28024]
[1779406882654,29.84,77690.25,0.0,0.93124,7e-05,8.24993]
[1779406887691,29.84,77688.32,0.0,0.9311,7e-05,8.26253]
[1779406892724,29.84,77687.59,0.0,0.93107,7e-05,8.26355]
[1779406897759,29.84,77687.8,0.0,0.93108,7e-05,8.26238]
[1779406907829,29.84,77688.66,0.0,0.93114,7e-05,8.25725]
[1779406912864,29.84,77689.47,0.0,0.9312,7e-05,8.25227]
[1779406918906,29.84,77689.93,0.0,0.93122,7e-05,8.24966]
[1779406923942,29.84,77691.54,0.0,0.93133,7e-05,8.23964]
[1779406930998,29.84,77691.32,0.0,0.93131,7e-05,8.24164]
[1779406932003,29.84,77686.25,0.0,0.93095,7e-05,8.27457]
[1779406938044,29.84,77681.55,0.0,0.93061,7e-05,8.30506]
[1779406943076,29.84,77677.15,0.0,0.9303,7e-05,8.33351]
[1779406948111,29.84,77676.65,0.0,0.93027,7e-05,8.33641]
[1779406953146,29.84,77673.32,0.0,0.93006,7e-05,8.35387]
[1779406958182,29.84,77678.21,0.0,0.93042,7e-05,8.32164]
[1779406963217,29.84,77676.63,0.0,0.93031,7e-05,8.33169]
[1779406968252,29.84,77672.58,0.0,0.93002,7e-05,8.35776]
[1779406971804,29.84,77667.46,0.0,0.92965,7e-05,8.39078]
[1779406977318,29.84,77668.18,0.0,0.92971,7e-05,8.38525]
[1779406982352,29.83,77668.05,0.0,0.92971,7e-05,8.38527]
[1779406987386,29.83,77664.4,0.0,0.92946,7e-05,8.40821]
[1779406994436,29.83,77664.37,0.0,0.92948,7e-05,8.40669]
[1779407000479,29.83,77666.95,0.0,0.92968,7e-05,8.38844]
[1779407005519,29.83,77668.02,0.0,0.92977,7e-05,8.38038]
[1779407010555,29.82,77668.12,0.0,0.92978,7e-05,8.37873]
[1779407016595,29.82,77666.6,0.0,0.92972,7e-05,8.38354]
[1779407021630,29.82,77666.2,0.0,0.9297,7e-05,8.38507]
[1779407027673,29.82,77665.23,0.0,0.92964,7e-05,8.39009]
[1779407032709,29.82,77662.96,0.0,0.92949,7e-05,8.40385]
[1779407042779,29.81,77660.19,0.0,0.92932,7e-05,8.41917]
[1779407048821,29.81,77655.68,0.0,0.92901,7e-05,8.4473]
[1779407053859,29.81,77651.65,0.0,0.92873,7e-05,8.47256]
[1779407058891,29.81,77650.96,0.0,0.92869,7e-05,8.47578]
[1779407065940,29.8,77649.81,0.0,0.92863,7e-05,8.48156]
[1779407070975,29.8,77648.86,0.0,0.92857,7e-05,8.48659]
[1779407078023,29.8,77647.54,0.0,0.92852,7e-05,8.48973]
[1779407083060,29.8,77645.53,0.0,0.92838,7e-05,8.50184]
[1779407089101,29.79,77645.45,0.0,0.92839,7e-05,8.50097]
[1779407096150,29.79,77645.49,0.0,0.92841,7e-05,8.49916]
[1779407102194,29.79,77645.35,0.0,0.92842,7e-05,8.4988]
[1779407104210,29.79,77636.52,0.0,0.92777,7e-05,8.55668]
[1779407108234,29.79,77641.62,0.0,0.92816,7e-05,8.52178]
[1779407113270,29.78,77645.37,0.0,0.92845,7e-05,8.49591]
[1779407119315,29.78,77646.95,0.0,0.92858,7e-05,8.4841]
[1779407124347,29.78,77648.48,0.0,0.92871,7e-05,8.47285]
[1779407129381,29.78,77649.33,0.0,0.92878,7e-05,8.46608]
[1779407136430,29.77,77649.85,0.0,0.92887,7e-05,8.45708]
[1779407141466,29.77,77652.15,0.0,0.92905,7e-05,8.44079]
[1779407151535,29.77,77652.41,0.0,0.92909,7e-05,8.43682]
[1779407157579,29.77,77653.38,0.0,0.92918,7e-05,8.42907]
[1779407163161,29.76,77653.72,0.0,0.92922,7e-05,8.42546]
[1779407166643,29.76,77639.96,0.0,0.92821,7e-05,8.51552]
[1779407167651,29.76,77635.51,0.0,0.92789,7e-05,8.54464]
[1779407173230,29.76,77634.62,0.0,0.92785,7e-05,8.54818]
[1779407178729,29.76,77632.72,0.0,0.92773,7e-05,8.55879]
[1779407183765,29.75,77630.62,0.0,0.92759,7e-05,8.57073]
[1779407189807,29.75,77628.56,0.0,0.92747,7e-05,8.58192]
[1779407194842,29.74,77629.52,0.0,0.92759,7e-05,8.56961]
[1779407198870,29.74,77636.71,0.0,0.92814,7e-05,8.52047]
[1779407200883,29.74,77640.44,0.0,0.92842,7e-05,8.49525]
[1779407205919,29.74,77638.92,0.0,0.92832,7e-05,8.50412]
[1779407210953,29.74,77639.89,0.0,0.92841,7e-05,8.4966]
[1779407215988,29.74,77638.86,0.0,0.92834,7e-05,8.50217]
[1779407221030,29.73,77637.5,0.0,0.92826,7e-05,8.51012]
[1779407227075,29.73,77637.16,0.0,0.92824,7e-05,8.51111]
[1779407232106,29.73,77631.84,0.0,0.92786,7e-05,8.5452]
[1779407237142,29.73,77630.06,0.0,0.92774,7e-05,8.5558]
[1779407242176,29.73,77629.71,0.0,0.92773,7e-05,8.55685]
[1779407250233,29.72,77629.99,0.0,0.92777,7e-05,8.55307]
[1779407255269,29.72,77630.51,0.0,0.92785,7e-05,8.54454]
[1779407261311,29.72,77630.53,0.0,0.92787,7e-05,8.54306]
[1779407266346,29.72,77631.34,0.0,0.92794,7e-05,8.5366]
[1779407271382,29.71,77631.9,0.0,0.928,7e-05,8.53184]
[1779407277424,29.71,77631.14,0.0,0.92795,7e-05,8.5356]
[1779407282460,29.71,77631.29,0.0,0.92798,7e-05,8.53356]
[1779407287495,29.71,77631.7,0.0,0.92802,7e-05,8.52984]
[1779407294078,29.71,77631.95,0.0,0.92805,7e-05,8.52681]
[1779407304148,29.7,77632.59,0.0,0.92812,7e-05,8.52066]
[1779407309650,29.7,77632.54,0.0,0.92813,7e-05,8.52008]
[1779407314688,29.7,77631.86,0.0,0.92811,7e-05,8.51978]
[1779407319720,29.7,77631.99,0.0,0.92813,7e-05,8.51802]
[1779407325762,29.7,77631.29,0.0,0.92809,7e-05,8.5216]
[1779407329789,29.7,77636.44,0.0,0.92848,7e-05,8.48682]
[1779407335831,29.7,77634.17,0.0,0.92832,7e-05,8.50106]
[1779407340866,29.69,77633.88,0.0,0.92831,7e-05,8.50223]
[1779407345902,29.69,77638.44,0.0,0.92866,7e-05,8.47135]
[1779407348922,29.69,77646.04,0.0,0.92922,7e-05,8.42087]
[1779407353959,29.69,77647.22,0.0,0.92931,7e-05,8.41289]
[1779407354967,29.69,77640.68,0.0,0.92883,7e-05,8.45603]
[1779407355972,29.69,77640.31,0.0,0.9288,7e-05,8.45837]
[1779407361008,29.69,77639.27,0.0,0.92873,7e-05,8.46463]
[1779407366044,29.69,77640.01,0.0,0.92879,7e-05,8.45896]
[1779407369076,29.69,77647.74,0.0,0.92937,7e-05,8.40696]
[1779407374106,29.68,77649.47,0.0,0.92956,7e-05,8.38864]
[1779407379142,29.68,77648.54,0.0,0.92951,7e-05,8.39284]
[1779407384176,29.68,77648.07,0.0,0.92948,7e-05,8.39558]
[1779407389211,29.68,77649.0,0.0,0.92955,7e-05,8.38915]
[1779407394247,29.68,77650.6,0.0,0.92967,7e-05,8.37835]
[1779407399282,29.68,77650.61,0.0,0.92968,7e-05,8.37805]
[1779407404317,29.68,77653.53,0.0,0.92989,7e-05,8.35866]
[1779407409351,29.68,77653.85,0.0,0.92992,7e-05,8.35647]
[1779407414387,29.68,77654.89,0.0,0.92999,7e-05,8.34956]
[1779407419422,29.67,77655.98,0.0,0.93009,7e-05,8.34074]
[1779407424457,29.67,77657.05,0.0,0.9302,7e-05,8.33107]
[1779407426471,29.67,77642.82,0.0,0.92916,7e-05,8.42456]
[1779407431509,29.67,77639.04,0.0,0.92892,7e-05,8.44477]
[1779407436541,29.67,77637.27,0.0,0.9288,7e-05,8.45571]
[1779407442584,29.67,77636.07,0.0,0.92872,7e-05,8.46275]
[1779407447618,29.66,77633.37,0.0,0.92853,7e-05,8.47988]
[1779407455253,29.66,77633.35,0.0,0.92854,7e-05,8.47882]
[1779407460708,29.66,77636.5,0.0,0.92878,7e-05,8.45729]
[1779407465743,29.66,77636.2,0.0,0.92876,7e-05,8.45878]
[1779407470780,29.66,77637.65,0.0,0.92889,7e-05,8.44767]
[1779407476821,29.65,77636.92,0.0,0.92887,7e-05,8.44941]
[1779407480856,29.65,77649.52,0.0,0.9298,7e-05,8.36541]
[1779407481862,29.65,77654.49,0.0,0.93017,7e-05,8.33226]
[1779407482871,29.65,77649.06,0.0,0.92978,7e-05,8.36754]
[1779407483878,29.65,77645.93,0.0,0.92955,7e-05,8.38768]
[1779407488913,29.64,77645.96,0.0,0.92958,7e-05,8.3849]
[1779407493948,29.64,77648.73,0.0,0.92984,7e-05,8.3607]
[1779407498985,29.64,77649.32,0.0,0.92988,7e-05,8.35698]
[1779407504024,29.64,77649.42,0.0,0.92988,7e-05,8.35644]
[1779407509058,29.64,77650.5,0.0,0.92996,7e-05,8.34942]
[1779407514092,29.64,77650.55,0.0,0.92996,7e-05,8.34919]
[1779407519127,29.64,77653.23,0.0,0.93016,7e-05,8.33166]
[1779407524167,29.64,77650.37,0.0,0.92995,7e-05,8.35061]
[1779407526181,29.64,77644.54,0.0,0.92952,7e-05,8.38898]
[1779407532223,29.64,77644.31,0.0,0.92951,7e-05,8.39015]
[1779407537259,29.64,77641.61,0.0,0.92932,7e-05,8.40761]
[1779407543302,29.64,77640.71,0.0,0.92926,7e-05,8.41299]
[1779407548338,29.64,77640.09,0.0,0.92924,7e-05,8.41408]
[1779407550354,29.63,77658.88,0.0,0.93062,7e-05,8.28981]
[1779407551365,29.63,77677.12,0.0,0.93196,7e-05,8.16646]
[1779407552369,29.63,77677.28,0.0,0.93198,7e-05,8.16497]
[1779407557412,29.63,77677.67,0.0,0.93202,7e-05,8.16149]
[1779407563455,29.63,77679.49,0.0,0.93216,7e-05,8.14807]
[1779407564462,29.63,77684.6,0.0,0.93253,7e-05,8.11474]
[1779407569498,29.63,77685.67,0.0,0.93261,7e-05,8.10696]
[1779407576545,29.63,77687.26,0.0,0.93274,7e-05,8.09539]
[1779407578560,29.62,77680.76,0.0,0.93229,7e-05,8.13705]
[1779407583599,29.62,77678.28,0.0,0.93212,7e-05,8.15183]
[1779407588634,29.62,77676.87,0.0,0.93204,7e-05,8.15961]
[1779407593669,29.62,77674.5,0.0,0.93188,7e-05,8.17358]
[1779407599712,29.61,77674.35,0.0,0.93189,7e-05,8.17283]
[1779407604746,29.61,77673.07,0.0,0.93182,7e-05,8.17963]
[1779407609781,29.61,77673.01,0.0,0.93183,7e-05,8.17848]
[1779407614815,29.61,77671.98,0.0,0.9318,7e-05,8.17976]
[1779407619850,29.6,77672.64,0.0,0.93187,7e-05,8.17387]
[1779407624886,29.6,77672.36,0.0,0.93186,7e-05,8.17412]
[1779407631936,29.6,77672.32,0.0,0.93188,7e-05,8.17214]
[1779407636970,29.6,77671.91,0.0,0.93187,7e-05,8.17319]
[1779407642005,29.59,77664.21,0.0,0.93134,7e-05,8.2218]
[1779407643012,29.59,77658.91,0.0,0.93095,7e-05,8.25661]
[1779407648047,29.59,77656.56,0.0,0.93078,7e-05,8.27236]
[1779407653081,29.59,77653.39,0.0,0.93055,7e-05,8.2935]
[1779407658118,29.59,77651.98,0.0,0.93045,7e-05,8.30208]
[1779407663153,29.59,77650.81,0.0,0.93036,7e-05,8.31014]
[1779407669800,29.59,77650.24,0.0,0.93032,7e-05,8.31444]
[1779407675242,29.59,77649.38,0.0,0.93028,7e-05,8.31665]
[1779407678263,29.6,77641.64,0.0,0.92971,7e-05,8.36791]
[1779407679270,29.6,77635.54,0.0,0.92926,7e-05,8.40823]
[1779407680277,29.6,77634.58,0.0,0.92919,7e-05,8.41453]
[1779407688333,29.59,77631.91,0.0,0.929,7e-05,8.43175]
[1779407693369,29.59,77633.51,0.0,0.92912,7e-05,8.42093]
[1779407695381,29.59,77627.63,0.0,0.92869,7e-05,8.45985]
[1779407697396,29.59,77626.57,0.0,0.92861,7e-05,8.46671]
[1779407703443,29.59,77626.4,0.0,0.9286,7e-05,8.4673]
[1779407708476,29.59,77625.81,0.0,0.92856,7e-05,8.47071]
[1779407713511,29.59,77625.15,0.0,0.92852,7e-05,8.47465]
[1779407719553,29.59,77625.43,0.0,0.92855,7e-05,8.4723]
[1779407725195,29.59,77627.68,0.0,0.92872,7e-05,8.45701]
[1779407730630,29.59,77627.98,0.0,0.92874,7e-05,8.45458]
[1779407737679,29.59,77625.46,0.0,0.92859,7e-05,8.46662]
[1779407745338,29.59,77627.05,0.0,0.92872,7e-05,8.45525]
[1779407755408,29.58,77630.26,0.0,0.92897,7e-05,8.43272]
[1779407765478,29.58,77632.88,0.0,0.92918,7e-05,8.4139]
[1779407769909,29.58,77625.58,0.0,0.92865,7e-05,8.46143]
[1779407775548,29.58,77627.03,0.0,0.92877,7e-05,8.4506]
[1779407778965,29.58,77620.86,0.0,0.92833,7e-05,8.49047]
[1779407785618,29.57,77619.62,0.0,0.92826,7e-05,8.49653]
[1779407791079,29.57,77618.11,0.0,0.92819,7e-05,8.50105]
[1779407792058,29.57,77600.97,0.0,0.92691,8e-05,8.61532]
[1779407793064,29.57,77591.33,0.0,0.92618,8e-05,8.68023]
[1779407794075,29.57,77583.06,0.0,0.92554,8e-05,8.73603]
[1779407799107,29.57,77584.72,0.0,0.92567,8e-05,8.72456]
[1779407804141,29.57,77581.49,0.0,0.92543,8e-05,8.74617]
[1779407807176,29.57,77558.76,0.0,0.92367,8e-05,8.90046]
[1779407808182,29.57,77547.57,0.0,0.92279,8e-05,8.97671]
[1779407809191,29.57,77546.93,0.0,0.92275,8e-05,8.98072]
[1779407814223,29.57,77547.19,0.0,0.92279,8e-05,8.97716]
[1779407819262,29.56,77547.02,0.0,0.92279,8e-05,8.97653]
[1779407824297,29.56,77544.97,0.0,0.92265,8e-05,8.98875]
[1779407829333,29.56,77541.69,0.0,0.92242,8e-05,9.00936]
[1779407834374,29.55,77543.9,0.0,0.92261,8e-05,8.99226]
[1779407839410,29.55,77542.52,0.0,0.92252,8e-05,8.99996]
[1779407844444,29.55,77538.86,0.0,0.92225,8e-05,9.02327]
[1779407849479,29.54,77539.77,0.0,0.92235,8e-05,9.0152]
[1779407856129,29.54,77542.23,0.0,0.9226,8e-05,8.992]
[1779407862573,29.54,77541.7,0.0,0.92258,8e-05,8.99375]
[1779407867608,29.53,77542.84,0.0,0.92269,8e-05,8.98439]
[1779407875663,29.53,77542.07,0.0,0.92265,8e-05,8.98701]
[1779407881706,29.53,77540.77,0.0,0.92257,8e-05,8.99415]
[1779407886739,29.52,77539.89,0.0,0.92252,8e-05,8.99869]
[1779407892785,29.52,77540.03,0.0,0.92255,8e-05,8.99595]
[1779407897816,29.52,77539.1,0.0,0.92249,8e-05,9.00085]
[1779407902852,29.52,77537.97,0.0,0.92242,8e-05,9.00712]
[1779407907886,29.51,77538.75,0.0,0.9225,8e-05,9.00024]
[1779407912922,29.51,77538.44,0.0,0.92252,8e-05,8.99689]
[1779407917957,29.51,77538.46,0.0,0.92254,8e-05,8.9953]
[1779407926013,29.51,77538.24,0.0,0.92255,8e-05,8.9945]
[1779407931070,29.5,77537.19,0.0,0.92248,8e-05,9.00029]
[1779407936103,29.5,77535.16,0.0,0.92234,8e-05,9.01275]
[1779407941139,29.5,77535.12,0.0,0.92235,8e-05,9.01149]
[1779407946771,29.5,77535.74,0.0,0.92242,8e-05,9.00545]
[1779407952218,29.49,77538.0,0.0,0.92262,8e-05,8.9885]
[1779407960274,29.49,77536.44,0.0,0.92252,8e-05,8.99711]
[1779407965308,29.49,77537.28,0.0,0.9226,8e-05,8.98997]
[1779407973365,29.48,77538.25,0.0,0.92273,8e-05,8.97726]
[1779407982448,29.48,77538.03,0.0,0.92274,8e-05,8.97657]
[1779407984445,29.48,77556.63,0.0,0.9242,8e-05,8.84868]
[1779407985452,29.48,77564.15,0.0,0.92479,8e-05,8.79736]
[1779407987059,29.48,77565.82,0.0,0.92492,8e-05,8.78606]
[1779407989481,29.48,77578.02,0.0,0.92586,8e-05,8.70336]
[1779407990486,29.48,77550.23,0.0,0.9237,8e-05,8.89267]
[1779407991494,29.48,77548.5,0.0,0.92356,8e-05,8.90487]
[1779407997135,29.48,77547.24,0.0,0.92344,8e-05,8.91568]
[1779408000568,29.49,77551.19,0.0,0.92374,8e-05,8.88968]
[1779408002578,29.49,77556.48,0.0,0.92415,8e-05,8.85328]
[1779408003582,29.49,77558.51,0.0,0.92431,8e-05,8.83937]
[1779408008616,29.49,77562.22,0.0,0.9246,8e-05,8.81396]
[1779408013651,29.49,77564.83,0.0,0.92481,8e-05,8.79615]
[1779408018688,29.49,77565.28,0.0,0.92484,8e-05,8.79311]
[1779408023722,29.49,77564.25,0.0,0.92476,8e-05,8.80017]
[1779408029776,29.49,77562.95,0.0,0.92466,8e-05,8.80903]
[1779408034808,29.49,77562.87,0.0,0.92468,8e-05,8.80553]
[1779408035815,29.48,77551.31,0.0,0.92378,8e-05,8.88441]
[1779408036824,29.49,77544.41,0.0,0.92323,8e-05,8.93202]
[1779408037831,29.49,77543.99,0.0,0.9232,8e-05,8.93519]
[1779408042865,29.49,77540.26,0.0,0.92289,8e-05,8.96218]
[1779408048907,29.49,77539.96,0.0,0.92287,8e-05,8.9635]
[1779408053942,29.49,77538.36,0.0,0.92276,8e-05,8.97347]
[1779408058976,29.48,77531.29,0.0,0.92221,8e-05,9.02114]
[1779408060995,29.48,77529.57,0.0,0.92208,8e-05,9.03244]
[1779408062003,29.48,77507.37,0.0,0.92029,8e-05,9.18593]
[1779408063014,29.48,77499.05,0.0,0.91961,8e-05,9.2444]
[1779408064024,29.48,77500.59,0.0,0.91973,8e-05,9.23405]
[1779408065028,29.48,77495.41,0.0,0.9193,8e-05,9.2706]
[1779408067042,29.49,77495.76,0.0,0.91933,8e-05,9.26879]
[1779408069057,29.49,77502.0,0.0,0.91983,8e-05,9.22591]
[1779408075098,29.49,77501.79,0.0,0.91979,8e-05,9.22951]
[1779408081140,29.49,77503.02,0.0,0.91986,8e-05,9.22289]
[1779408086176,29.5,77498.89,0.0,0.91951,8e-05,9.25341]
[1779408091210,29.5,77503.14,0.0,0.91987,8e-05,9.22118]
[1779408097850,29.5,77499.83,0.0,0.91958,8e-05,9.24583]
[1779408103297,29.5,77501.05,0.0,0.91966,8e-05,9.23889]
[1779408108331,29.51,77500.69,0.0,0.91962,8e-05,9.2427]
[1779408113367,29.51,77502.29,0.0,0.91973,8e-05,9.23282]
[1779408118403,29.51,77502.35,0.0,0.91972,8e-05,9.23372]
[1779408124446,29.51,77500.45,0.0,0.91955,8e-05,9.24865]
[1779408129481,29.52,77499.94,0.0,0.91949,8e-05,9.25349]
[1779408134516,29.52,77499.78,0.0,0.91946,8e-05,9.25585]
[1779408139551,29.52,77499.61,0.0,0.91944,8e-05,9.25829]
[1779408145593,29.52,77499.36,0.0,0.9194,8e-05,9.26161]
[1779408150628,29.52,77501.08,0.0,0.91952,8e-05,9.25101]
[1779408155663,29.53,77504.88,0.0,0.91984,8e-05,9.22211]
[1779408158279,29.53,77519.59,0.0,0.92103,8e-05,9.12074]
[1779408158684,29.53,77519.59,0.0,0.92102,8e-05,9.12121]
[1779408162715,29.53,77494.49,0.0,0.91896,8e-05,9.2976]
[1779408163721,29.53,77490.67,0.0,0.91864,8e-05,9.32449]
[1779408165739,29.53,77489.62,0.0,0.91855,8e-05,9.33209]
[1779408168352,29.53,77496.43,0.0,0.91911,8e-05,9.28472]
[1779408169766,29.53,77498.71,0.0,0.91929,8e-05,9.26909]
[1779408173808,29.53,77519.32,0.0,0.92096,8e-05,9.12668]
[1779408174816,29.54,77510.04,0.0,0.9202,8e-05,9.19146]
[1779408175822,29.54,77508.52,0.0,0.92007,8e-05,9.20248]
[1779408180858,29.54,77509.34,0.0,0.92012,8e-05,9.19829]
[1779408181866,29.54,77514.5,0.0,0.92054,8e-05,9.16277]
[1779408183879,29.54,77507.8,0.0,0.91999,8e-05,9.20997]
[1779408184886,29.54,77500.71,0.0,0.91941,8e-05,9.25962]
[1779408185893,29.54,77498.35,0.0,0.91921,8e-05,9.27628]
[1779408190928,29.54,77500.17,0.0,0.91935,8e-05,9.2646]
[1779408193951,29.54,77495.11,0.0,0.91893,8e-05,9.30048]
[1779408197983,29.54,77484.25,0.0,0.91803,8e-05,9.37701]
[1779408198993,29.54,77477.72,0.0,0.91748,8e-05,9.42288]
[1779408199996,29.54,77477.09,0.0,0.91743,8e-05,9.42727]
[1779408205033,29.54,77478.79,0.0,0.91758,8e-05,9.41517]
[1779408209068,29.54,77470.24,0.0,0.91686,8e-05,9.47529]
[1779408210075,29.54,77457.76,0.0,0.91581,8e-05,9.56388]
[1779408211081,29.55,77454.69,0.0,0.91557,8e-05,9.5823]
[1779408216122,29.55,77454.91,0.0,0.91556,8e-05,9.58344]
[1779408217124,29.55,77461.16,0.0,0.91608,8e-05,9.53949]
[1779408218132,29.55,77465.0,0.0,0.9164,8e-05,9.51271]
[1779408221152,29.55,77467.67,0.0,0.91663,8e-05,9.49355]
[1779408225179,29.55,77471.92,0.0,0.91699,8e-05,9.46338]
[1779408230215,29.55,77471.15,0.0,0.91691,8e-05,9.46968]
[1779408235250,29.56,77469.65,0.0,0.91671,8e-05,9.48699]
[1779408238271,29.57,77465.96,0.0,0.91638,8e-05,9.51429]
[1779408243306,29.57,77466.81,0.0,0.91643,8e-05,9.51039]
[1779408248341,29.57,77465.07,0.0,0.91628,8e-05,9.52321]
[1779408251364,29.57,77458.57,0.0,0.91573,8e-05,9.56933]
[1779408254384,29.57,77453.48,0.0,0.91529,8e-05,9.60638]
[1779408259417,29.57,77452.97,0.0,0.91523,8e-05,9.61143]
[1779408264452,29.58,77451.46,0.0,0.91508,8e-05,9.62365]
[1779408267474,29.58,77461.18,0.0,0.91589,8e-05,9.55581]
[1779408269064,29.58,77464.74,0.0,0.91618,8e-05,9.53154]
[1779408270496,29.58,77473.71,0.0,0.91693,8e-05,9.46877]
[1779408271502,29.58,77481.5,0.0,0.9176,8e-05,9.41045]
[1779408272508,29.58,77480.58,0.0,0.91752,8e-05,9.41749]
[1779408277546,29.58,77482.9,0.0,0.9177,8e-05,9.40254]
[1779408279134,29.58,77477.48,0.0,0.91724,8e-05,9.44069]
[1779408285601,29.58,77474.87,0.0,0.91703,8e-05,9.45897]
[1779408290636,29.58,77474.45,0.0,0.91699,8e-05,9.46186]
[1779408295670,29.58,77472.06,0.0,0.91679,8e-05,9.47861]
[1779408300705,29.58,77472.0,0.0,0.91679,8e-05,9.47898]
[1779408305742,29.58,77468.89,0.0,0.91653,8e-05,9.50084]
[1779408310780,29.58,77466.08,0.0,0.9163,8e-05,9.52042]
[1779408315823,29.58,77474.66,0.0,0.91702,8e-05,9.45979]
[1779408316837,29.58,77477.93,0.0,0.91729,8e-05,9.43687]
[1779408321865,29.58,77476.92,0.0,0.9172,8e-05,9.44443]
[1779408326900,29.59,77477.1,0.0,0.91721,8e-05,9.44356]
[1779408331936,29.59,77477.05,0.0,0.91723,8e-05,9.44019]
[1779408336972,29.59,77476.61,0.0,0.91719,8e-05,9.44362]
[1779408342016,29.59,77477.77,0.0,0.91728,8e-05,9.43576]
[1779408347066,29.59,77477.96,0.0,0.9173,8e-05,9.43473]
[1779408351097,29.59,77484.35,0.0,0.91782,8e-05,9.3902]
[1779408356129,29.59,77480.67,0.0,0.91751,8e-05,9.41645]
[1779408361180,29.59,77480.67,0.0,0.91751,8e-05,9.41691]
[1779408366203,29.59,77483.13,0.0,0.91771,8e-05,9.40009]
[1779408372246,29.59,77482.98,0.0,0.91769,8e-05,9.40172]
[1779408377279,29.59,77483.89,0.0,0.91776,8e-05,9.39579]
[1779408382314,29.59,77480.83,0.0,0.9175,8e-05,9.41766]
[1779408387349,29.59,77482.26,0.0,0.91762,8e-05,9.40777]
[1779408392384,29.59,77480.58,0.0,0.91751,8e-05,9.41569]
[1779408397419,29.59,77482.7,0.0,0.91768,8e-05,9.40105]
[1779408399433,29.59,77489.04,0.0,0.9182,8e-05,9.35682]
[1779408404467,29.59,77490.6,0.0,0.91832,8e-05,9.34662]
[1779408409503,29.6,77496.26,0.0,0.91878,8e-05,9.30782]
[1779408414538,29.6,77497.08,0.0,0.91884,8e-05,9.30284]
[1779408417560,29.6,77504.46,0.0,0.91944,8e-05,9.25185]
[1779408418566,29.6,77506.07,0.0,0.91957,8e-05,9.24086]
[1779408423601,29.6,77499.45,0.0,0.91901,8e-05,9.28795]
[1779408425614,29.6,77495.25,0.0,0.91867,8e-05,9.31747]
[1779408430649,29.6,77491.1,0.0,0.91832,8e-05,9.34685]
[1779408435684,29.6,77489.53,0.0,0.91819,8e-05,9.35816]
[1779408443740,29.6,77487.37,0.0,0.918,8e-05,9.37381]
[1779408446767,29.6,77482.34,0.0,0.91758,8e-05,9.40923]
[1779408455830,29.6,77480.64,0.0,0.91747,8e-05,9.41723]
[1779408466902,29.6,77478.09,0.0,0.91726,8e-05,9.43538]
[1779408471937,29.6,77473.57,0.0,0.91688,8e-05,9.46733]
[1779408476971,29.6,77469.79,0.0,0.91656,8e-05,9.49414]
[1779408482007,29.6,77470.71,0.0,0.91664,8e-05,9.48771]
[1779408486042,29.6,77476.09,0.0,0.91708,8e-05,9.45002]
[1779408488055,29.6,77479.63,0.0,0.91738,8e-05,9.42537]
[1779408493092,29.61,77477.8,0.0,0.91722,8e-05,9.43886]
[1779408498132,29.61,77476.29,0.0,0.91708,8e-05,9.45003]
[1779408503167,29.61,77470.94,0.0,0.91663,8e-05,9.48821]
[1779408504174,29.61,77468.91,0.0,0.91646,8e-05,9.50254]
[1779408509209,29.61,77468.85,0.0,0.91645,8e-05,9.50308]
[1779408514245,29.61,77466.43,0.0,0.91628,8e-05,9.5161]
[1779408519280,29.61,77466.28,0.0,0.91627,8e-05,9.51722]
[1779408524316,29.61,77468.87,0.0,0.91648,8e-05,9.4991]
[1779408526331,29.61,77476.11,0.0,0.91709,8e-05,9.44832]
[1779408531365,29.61,77476.46,0.0,0.91711,8e-05,9.44642]
[1779408537406,29.61,77477.52,0.0,0.91719,8e-05,9.43943]
[1779408543449,29.61,77480.17,0.0,0.91741,8e-05,9.42133]
[1779408551505,29.61,77479.41,0.0,0.91734,8e-05,9.42719]
[1779408556539,29.61,77479.77,0.0,0.91736,8e-05,9.42496]
[1779408559562,29.61,77474.08,0.0,0.91689,8e-05,9.46506]
[1779408571227,29.61,77473.09,0.0,0.91684,8e-05,9.46801]
[1779408576680,29.61,77469.95,0.0,0.91657,8e-05,9.49019]
[1779408581298,29.61,77464.49,0.0,0.91611,8e-05,9.5287]
[1779408586750,29.61,77463.99,0.0,0.91607,8e-05,9.53214]
[1779408590778,29.61,77455.52,0.0,0.91536,8e-05,9.59197]
[1779408591785,29.61,77455.76,0.0,0.91538,8e-05,9.59018]
[1779408598834,29.61,77456.27,0.0,0.91543,8e-05,9.58605]
[1779408604882,29.61,77453.88,0.0,0.91523,8e-05,9.60251]
[1779408606901,29.61,77447.43,0.0,0.91469,9e-05,9.64804]
[1779408608918,29.61,77445.74,0.0,0.91454,9e-05,9.65971]
[1779408609927,29.61,77431.91,0.0,0.91336,9e-05,9.75797]
[1779408611513,29.61,77431.45,0.0,0.91333,9e-05,9.76058]
[1779408616975,29.61,77429.93,0.0,0.91319,9e-05,9.77207]
[1779408621583,29.61,77428.89,0.0,0.9131,9e-05,9.77979]
[1779408628055,29.61,77430.04,0.0,0.91319,9e-05,9.77196]
[1779408630076,29.61,77425.52,0.0,0.9128,9e-05,9.80467]
[1779408635104,29.61,77427.72,0.0,0.91301,9e-05,9.78569]
[1779408640140,29.61,77431.19,0.0,0.9133,9e-05,9.76186]
[1779408645191,29.62,77433.79,0.0,0.91351,9e-05,9.74425]
[1779408650225,29.62,77436.24,0.0,0.91371,9e-05,9.72764]
[1779408655258,29.62,77441.54,0.0,0.91416,9e-05,9.6907]
[1779408657272,29.62,77432.91,0.0,0.91341,9e-05,9.75246]
[1779408658281,29.62,77425.95,0.0,0.91281,9e-05,9.80221]
[1779408659285,29.62,77417.26,0.0,0.91205,9e-05,9.86441]
[1779408660303,29.62,77407.56,0.0,0.9112,9e-05,9.93431]
[1779408661868,29.62,77405.11,0.0,0.91098,9e-05,9.95241]
[1779408667343,29.62,77410.58,0.0,0.91145,9e-05,9.91385]
[1779408669357,29.62,77417.85,0.0,0.91208,9e-05,9.86193]
[1779408671371,29.62,77427.57,0.0,0.91292,9e-05,9.79277]
[1779408672378,29.62,77438.97,0.0,0.9139,9e-05,9.71179]
[1779408673385,29.62,77440.13,0.0,0.914,9e-05,9.70394]
[1779408680433,29.63,77439.36,0.0,0.91389,9e-05,9.71244]
[1779408691509,29.64,77438.54,0.0,0.9138,9e-05,9.71906]
[1779408696548,29.64,77435.19,0.0,0.91348,9e-05,9.74501]
[1779408697556,29.64,77425.2,0.0,0.91262,9e-05,9.81668]
[1779408698561,29.64,77422.34,0.0,0.91237,9e-05,9.83741]
[1779408703595,29.64,77423.47,0.0,0.91245,9e-05,9.83046]
[1779408708635,29.65,77412.77,0.0,0.9115,9e-05,9.90817]
[1779408709641,29.65,77412.56,0.0,0.91148,9e-05,9.90979]
[1779408712664,29.65,77406.92,0.0,0.91099,9e-05,9.95056]
[1779408717699,29.65,77405.6,0.0,0.91087,9e-05,9.96046]
[1779408723740,29.65,77404.03,0.0,0.91072,9e-05,9.97223]
[1779408728776,29.65,77398.98,0.0,0.91027,9e-05,10.00891]
[1779408732804,29.65,77404.45,0.0,0.91075,9e-05,9.96967]
[1779408737840,29.65,77402.95,0.0,0.91062,9e-05,9.98084]
[1779408742874,29.65,77407.25,0.0,0.91099,9e-05,9.95027]
[1779408747918,29.65,77412.65,0.0,0.91146,9e-05,9.91215]
[1779408750938,29.65,77417.79,0.0,0.9119,9e-05,9.87587]
[1779408755973,29.65,77419.21,0.0,0.91204,9e-05,9.8627]
[1779408762580,29.66,77421.95,0.0,0.91226,9e-05,9.84472]
[1779408768058,29.66,77423.24,0.0,0.91236,9e-05,9.83665]
[1779408772650,29.66,77414.28,0.0,0.91156,9e-05,9.90183]
[1779408776113,29.66,77409.03,0.0,0.9111,9e-05,9.93986]
[1779408779134,29.66,77403.55,0.0,0.91061,9e-05,9.97955]
[1779408784174,29.66,77397.99,0.0,0.91012,9e-05,10.01985]
[1779408789205,29.66,77395.87,0.0,0.90993,9e-05,10.03511]
[1779408794242,29.66,77394.72,0.0,0.90983,9e-05,10.04334]
[1779408799277,29.66,77391.24,0.0,0.90952,9e-05,10.06877]
[1779408804313,29.67,77387.9,0.0,0.9092,9e-05,10.09485]
[1779408809347,29.67,77383.13,0.0,0.90876,9e-05,10.13026]
[1779408814382,29.67,77380.04,0.0,0.90851,9e-05,10.14914]
[1779408819416,29.67,77379.28,0.0,0.90844,9e-05,10.15485]
[1779408824452,29.67,77379.43,0.0,0.90843,9e-05,10.15527]
[1779408829487,29.67,77381.82,0.0,0.90863,9e-05,10.13955]
[1779408834523,29.68,77380.19,0.0,0.90846,9e-05,10.15311]
[1779408839556,29.68,77377.64,0.0,0.90821,9e-05,10.17333]
[1779408844592,29.68,77377.79,0.0,0.9082,9e-05,10.17395]
[1779408849628,29.68,77375.0,0.0,0.90793,9e-05,10.19594]
[1779408854663,29.69,77371.82,0.0,0.90762,9e-05,10.22068]
[1779408859698,29.69,77375.49,0.0,0.90793,9e-05,10.19548]
[1779408863728,29.69,77384.78,0.0,0.90875,9e-05,10.12941]
[1779408864735,29.69,77386.34,0.0,0.90889,9e-05,10.11852]
[1779408869772,29.7,77385.97,0.0,0.90883,9e-05,10.12322]
[1779408874825,29.7,77385.49,0.0,0.9088,9e-05,10.12449]
[1779408879840,29.7,77384.81,0.0,0.90871,9e-05,10.13133]
[1779408884876,29.71,77380.6,0.0,0.90831,9e-05,10.16366]
[1779408886890,29.71,77378.84,0.0,0.90815,9e-05,10.17704]
[1779408891924,29.71,77378.38,0.0,0.90809,9e-05,10.18183]
[1779408896960,29.71,77379.27,0.0,0.90815,9e-05,10.17682]
[1779408901995,29.71,77375.23,0.0,0.90777,9e-05,10.20754]
[1779408907035,29.72,77375.69,0.0,0.90779,9e-05,10.20547]
[1779408912066,29.72,77373.68,0.0,0.9076,9e-05,10.22124]
[1779408917101,29.72,77374.51,0.0,0.90766,9e-05,10.21641]
[1779408920122,29.72,77382.87,0.0,0.9084,9e-05,10.15659]
[1779408925165,29.72,77384.92,0.0,0.90857,9e-05,10.14344]
[1779408927174,29.73,77371.92,0.0,0.90739,9e-05,10.2383]
[1779408928181,29.73,77369.03,0.0,0.90712,9e-05,10.25996]
[1779408933794,29.73,77370.31,0.0,0.90722,9e-05,10.25028]
[1779408936237,29.74,77363.96,0.0,0.90663,9e-05,10.29767]
[1779408938252,29.74,77360.15,0.0,0.90627,9e-05,10.32648]
[1779408939257,29.74,77354.4,0.0,0.90574,9e-05,10.36887]
[1779408944293,29.74,77352.09,0.0,0.9055,9e-05,10.38785]
[1779408947313,29.74,77347.03,0.0,0.90502,9e-05,10.42602]
[1779408952358,29.75,77353.51,0.0,0.90559,9e-05,10.38061]
[1779408953933,29.75,77353.51,0.0,0.90558,9e-05,10.38153]
[1779408956383,29.75,77349.27,0.0,0.90517,9e-05,10.41375]
[1779408961418,29.75,77353.59,0.0,0.90554,9e-05,10.3844]
[1779408966454,29.76,77348.12,0.0,0.90501,9e-05,10.42665]
[1779408970481,29.76,77353.75,0.0,0.90551,9e-05,10.38725]
[1779408971488,29.76,77359.8,0.0,0.90606,9e-05,10.34362]
[1779408972502,29.76,77363.91,0.0,0.90642,9e-05,10.31425]
[1779408974074,29.76,77376.72,0.0,0.90758,9e-05,10.22182]
[1779408974513,29.76,77376.72,0.0,0.90757,9e-05,10.22252]
[1779408977534,29.77,77380.88,0.0,0.90793,9e-05,10.19322]
[1779408982571,29.77,77386.75,0.0,0.90844,9e-05,10.15229]
[1779408984147,29.77,77396.89,0.0,0.90934,9e-05,10.07951]
[1779408985591,29.77,77398.83,0.0,0.9095,9e-05,10.06637]
[1779408987605,29.77,77405.39,0.0,0.91007,9e-05,10.02014]
[1779408988614,29.77,77406.64,0.0,0.91018,9e-05,10.0117]
[1779408994220,29.78,77406.27,0.0,0.91014,9e-05,10.01291]
[1779408996669,29.78,77411.59,0.0,0.91059,9e-05,9.97634]
[1779408998683,29.78,77417.18,0.0,0.91108,9e-05,9.93668]
[1779408999690,29.78,77408.51,0.0,0.91032,9e-05,9.99901]
[1779409000697,29.78,77407.35,0.0,0.91021,9e-05,10.00746]
[1779409012781,29.78,77409.9,0.0,0.91041,9e-05,9.99105]
[1779409019830,29.79,77413.97,0.0,0.91076,9e-05,9.96282]
[1779409024865,29.79,77417.5,0.0,0.91106,9e-05,9.93825]
[1779409026879,29.79,77434.16,0.0,0.91251,9e-05,9.81975]
[1779409027885,29.79,77447.45,0.0,0.91365,9e-05,9.72526]
[1779409028893,29.79,77449.42,0.0,0.91382,9e-05,9.71128]
[1779409033928,29.79,77450.92,0.0,0.91395,9e-05,9.70063]
[1779409035941,29.79,77459.64,0.0,0.91469,8e-05,9.63904]
[1779409036949,29.79,77459.88,0.0,0.91471,8e-05,9.63744]
[1779409037956,29.79,77466.76,0.0,0.91529,8e-05,9.58907]
[1779409038963,29.79,77468.12,0.0,0.9154,8e-05,9.57968]
[1779409039972,29.79,77461.24,0.0,0.91482,8e-05,9.62831]
[1779409040978,29.79,77453.86,0.0,0.91419,9e-05,9.68052]
[1779409041987,29.79,77449.83,0.0,0.91385,9e-05,9.70906]
[1779409043999,29.79,77445.96,0.0,0.91352,9e-05,9.73645]
[1779409046013,29.79,77454.23,0.0,0.91422,9e-05,9.67788]
[1779409047020,29.79,77458.65,0.0,0.9146,8e-05,9.64674]
[1779409052055,29.79,77452.74,0.0,0.91412,9e-05,9.68491]
[1779409054069,29.79,77448.83,0.0,0.91379,9e-05,9.71265]
[1779409059126,29.79,77446.05,0.0,0.91356,9e-05,9.73163]
[1779409064150,29.79,77446.15,0.0,0.91358,9e-05,9.7297]
[1779409068178,29.78,77436.55,0.0,0.91277,9e-05,9.79616]
[1779409069185,29.78,77433.93,0.0,0.91255,9e-05,9.81474]
[1779409072206,29.78,77428.8,0.0,0.91211,9e-05,9.85098]
[1779409074222,29.78,77427.71,0.0,0.91201,9e-05,9.85895]
[1779409079255,29.78,77433.19,0.0,0.91251,9e-05,9.81813]
[1779409084289,29.78,77438.7,0.0,0.91302,9e-05,9.77581]
[1779409089324,29.77,77439.15,0.0,0.9131,9e-05,9.76945]
[1779409094931,29.76,77440.16,0.0,0.91323,9e-05,9.75832]
[1779409101411,29.76,77441.62,0.0,0.9134,9e-05,9.74396]
[1779409105008,29.75,77427.44,0.0,0.91221,9e-05,9.84245]
[1779409107452,29.75,77421.9,0.0,0.91173,9e-05,9.88172]
[1779409109467,29.75,77418.54,0.0,0.91143,9e-05,9.90585]
[1779409112488,29.75,77412.29,0.0,0.91092,9e-05,9.94653]
[1779409117523,29.75,77410.53,0.0,0.91076,9e-05,9.9592]
[1779409119536,29.75,77405.25,0.0,0.9103,9e-05,9.99708]
[1779409125147,29.75,77399.87,0.0,0.90982,9e-05,10.03551]
[1779409129607,29.75,77407.09,0.0,0.91046,9e-05,9.98351]
[1779409135217,29.75,77403.02,0.0,0.9101,9e-05,10.0129]
[1779409137662,29.75,77408.83,0.0,0.91061,9e-05,9.97124]
[1779409138669,29.75,77412.13,0.0,0.9109,9e-05,9.94766]
[1779409143706,29.75,77411.9,0.0,0.91088,9e-05,9.94994]
[1779409149747,29.76,77411.05,0.0,0.91079,9e-05,9.95692]
[1779409155359,29.75,77406.09,0.0,0.91037,9e-05,9.99146]
[1779409160827,29.75,77405.03,0.0,0.9103,9e-05,9.99714]
[1779409165863,29.75,77404.08,0.0,0.91022,9e-05,10.00372]
[1779409171904,29.75,77402.94,0.0,0.91014,9e-05,10.00852]
[1779409176938,29.75,77397.8,0.0,0.9097,9e-05,10.0443]
[1779409178954,29.75,77390.84,0.0,0.90908,9e-05,10.0946]
[1779409183989,29.75,77391.71,0.0,0.90918,9e-05,10.08622]
[1779409190034,29.74,77392.97,0.0,0.90931,9e-05,10.07524]
[1779409194062,29.74,77398.5,0.0,0.9098,9e-05,10.03575]
[1779409199097,29.74,77394.28,0.0,0.90942,9e-05,10.06674]
[1779409204133,29.74,77393.74,0.0,0.90937,9e-05,10.07109]
[1779409209167,29.75,77395.66,0.0,0.90953,9e-05,10.05765]
[1779409214202,29.75,77396.85,0.0,0.90964,9e-05,10.04924]
[1779409219238,29.74,77399.84,0.0,0.90992,9e-05,10.02611]
[1779409226292,29.74,77403.8,0.0,0.9103,9e-05,9.99542]
[1779409229312,29.74,77408.98,0.0,0.91076,9e-05,9.95735]
[1779409230320,29.74,77414.9,0.0,0.91129,9e-05,9.91464]
[1779409232335,29.74,77417.88,0.0,0.91158,9e-05,9.88876]
[1779409237368,29.73,77419.38,0.0,0.91173,9e-05,9.87699]
[1779409242407,29.73,77420.86,0.0,0.91187,9e-05,9.86538]
[1779409248447,29.73,77421.99,0.0,0.91198,9e-05,9.85601]
[1779409255502,29.73,77422.83,0.0,0.91208,9e-05,9.84848]
[1779409261541,29.73,77423.65,0.0,0.91216,9e-05,9.84135]
[1779409266574,29.72,77425.72,0.0,0.91235,9e-05,9.82554]
[1779409271609,29.72,77427.06,0.0,0.9125,9e-05,9.81362]
[1779409276207,29.71,77434.46,0.0,0.91318,9e-05,9.75757]
[1779409277687,29.71,77435.56,0.0,0.91329,9e-05,9.74857]
[1779409282728,29.71,77434.82,0.0,0.91326,9e-05,9.75089]
[1779409284744,29.71,77442.93,0.0,0.91397,9e-05,9.69218]
[1779409286276,29.71,77452.07,0.0,0.91475,9e-05,9.627]
[1779409288766,29.7,77452.42,0.0,0.9148,9e-05,9.62334]
[1779409293799,29.7,77455.04,0.0,0.91507,8e-05,9.59893]
[1779409298833,29.7,77455.32,0.0,0.91512,8e-05,9.59522]
[1779409303873,29.69,77457.77,0.0,0.91534,8e-05,9.5763]
[1779409307901,29.69,77464.21,0.0,0.9159,8e-05,9.5298]
[1779409308903,29.69,77471.71,0.0,0.91653,8e-05,9.47683]
[1779409309914,29.69,77479.01,0.0,0.91714,8e-05,9.42594]
[1779409310918,29.69,77477.84,0.0,0.91704,8e-05,9.43453]
[1779409316490,29.69,77480.17,0.0,0.91722,8e-05,9.41882]
[1779409318976,29.69,77486.91,0.0,0.91778,8e-05,9.37167]
[1779409319982,29.69,77488.63,0.0,0.91792,8e-05,9.35973]
[1779409323002,29.7,77481.68,0.0,0.91735,8e-05,9.40854]
[1779409328045,29.7,77481.36,0.0,0.91732,8e-05,9.41088]
[1779409331059,29.7,77467.76,0.0,0.91618,8e-05,9.50634]
[1779409332067,29.7,77467.45,0.0,0.91616,8e-05,9.50841]
[1779409337102,29.69,77467.64,0.0,0.91618,8e-05,9.50658]
[1779409342137,29.69,77467.57,0.0,0.91618,8e-05,9.50667]
[1779409346181,29.69,77456.63,0.0,0.91526,8e-05,9.58336]
[1779409347181,29.69,77438.12,0.0,0.91368,9e-05,9.71471]
[1779409348187,29.69,77432.5,0.0,0.91319,9e-05,9.75473]
[1779409349202,29.69,77430.82,0.0,0.91305,9e-05,9.76668]
[1779409350202,29.69,77419.04,0.0,0.91202,9e-05,9.85119]
[1779409351210,29.7,77416.05,0.0,0.91179,9e-05,9.86876]
[1779409356244,29.7,77414.13,0.0,0.91162,9e-05,9.88251]
[1779409361280,29.69,77411.47,0.0,0.9114,9e-05,9.90064]
[1779409365308,29.69,77406.34,0.0,0.91096,9e-05,9.9366]
[1779409370343,29.69,77404.17,0.0,0.91078,9e-05,9.95105]
[1779409375380,29.69,77400.41,0.0,0.91045,9e-05,9.97776]
[1779409380415,29.69,77401.35,0.0,0.91052,9e-05,9.97203]
[1779409385450,29.69,77408.65,0.0,0.91115,9e-05,9.92067]
[1779409390485,29.7,77409.28,0.0,0.91119,9e-05,9.91743]
[1779409395519,29.69,77411.66,0.0,0.91142,9e-05,9.89906]
[1779409400554,29.69,77414.16,0.0,0.91165,9e-05,9.87985]
[1779409405590,29.69,77411.79,0.0,0.91143,9e-05,9.89788]
[1779409410624,29.69,77413.1,0.0,0.91154,9e-05,9.8886]
[1779409415661,29.69,77416.02,0.0,0.91183,9e-05,9.86363]
[1779409418680,29.69,77426.46,0.0,0.91274,9e-05,9.78921]
[1779409419689,29.69,77424.99,0.0,0.91261,9e-05,9.7995]
[1779409424723,29.69,77425.71,0.0,0.91269,9e-05,9.79332]
[1779409427264,29.69,77436.92,0.0,0.91366,9e-05,9.71287]
[1779409428752,29.69,77442.11,0.0,0.91411,9e-05,9.67593]
[1779409433788,29.69,77441.21,0.0,0.91404,9e-05,9.68164]
[1779409438826,29.68,77444.35,0.0,0.91434,9e-05,9.65688]
[1779409443859,29.68,77446.37,0.0,0.91454,9e-05,9.64011]
[1779409448893,29.68,77448.42,0.0,0.91475,9e-05,9.62271]
[1779409453928,29.67,77449.67,0.0,0.91488,9e-05,9.61152]
[1779409458963,29.67,77452.27,0.0,0.91513,8e-05,9.5909]
[1779409463999,29.66,77456.68,0.0,0.91553,8e-05,9.55764]
[1779409469035,29.66,77454.01,0.0,0.91533,8e-05,9.57436]
[1779409471051,29.66,77459.45,0.0,0.91583,8e-05,9.53105]
[1779409473067,29.66,77464.53,0.0,0.91626,8e-05,9.49455]
[1779409475075,29.66,77467.07,0.0,0.91648,8e-05,9.47614]
[1779409476089,29.66,77472.12,0.0,0.91691,8e-05,9.44042]
[1779409477624,29.66,77481.72,0.0,0.91771,8e-05,9.37298]
[1779409478098,29.66,77481.72,0.0,0.91771,8e-05,9.37334]
[1779409480110,29.66,77481.05,0.0,0.91764,8e-05,9.37887]
[1779409485145,29.66,77479.27,0.0,0.91749,8e-05,9.39165]
[1779409491188,29.66,77476.45,0.0,0.91726,8e-05,9.4113]
[1779409497767,29.66,77475.98,0.0,0.91722,8e-05,9.41458]
[1779409503274,29.66,77476.86,0.0,0.91729,8e-05,9.40854]
[1779409508308,29.66,77475.15,0.0,0.91714,8e-05,9.4207]
[1779409509314,29.66,77481.26,0.0,0.91765,8e-05,9.37794]
[1779409510322,29.66,77482.78,0.0,0.91778,8e-05,9.36742]
[1779409515357,29.66,77484.68,0.0,0.91793,8e-05,9.35487]
[1779409520391,29.66,77485.95,0.0,0.91802,8e-05,9.34669]
[1779409523412,29.66,77477.26,0.0,0.9173,8e-05,9.40785]
[1779409528446,29.66,77476.72,0.0,0.91725,8e-05,9.41183]
[1779409533490,29.66,77476.6,0.0,0.91727,8e-05,9.40886]
[1779409538525,29.66,77476.75,0.0,0.91728,8e-05,9.40816]
[1779409543560,29.67,77477.99,0.0,0.91738,8e-05,9.3999]
[1779409548600,29.67,77476.73,0.0,0.91727,8e-05,9.40915]
[1779409553631,29.67,77470.13,0.0,0.91671,8e-05,9.45579]
[1779409558666,29.67,77467.91,0.0,0.91652,8e-05,9.47144]
[1779409562695,29.67,77455.71,0.0,0.9155,8e-05,9.55728]
[1779409564708,29.67,77458.01,0.0,0.91568,8e-05,9.54172]
[1779409567729,29.67,77452.51,0.0,0.91521,8e-05,9.58158]
[1779409572764,29.67,77453.82,0.0,0.91533,8e-05,9.57145]
[1779409577799,29.67,77452.77,0.0,0.91525,8e-05,9.57794]
[1779409582834,29.66,77453.77,0.0,0.91534,8e-05,9.56991]
[1779409588876,29.66,77455.3,0.0,0.91549,8e-05,9.55793]
[1779409593912,29.66,77453.81,0.0,0.91541,8e-05,9.56334]
[1779409598470,29.66,77461.02,0.0,0.91603,8e-05,9.51146]
[1779409603981,29.66,77459.39,0.0,0.9159,8e-05,9.52215]
[1779409609016,29.66,77461.4,0.0,0.91608,8e-05,9.50725]
[1779409614051,29.66,77464.55,0.0,0.91635,8e-05,9.48426]
[1779409619086,29.65,77464.22,0.0,0.91633,8e-05,9.486]
[1779409624121,29.65,77464.42,0.0,0.91635,8e-05,9.48412]
[1779409629155,29.65,77466.33,0.0,0.91652,8e-05,9.46996]
[1779409634191,29.65,77461.72,0.0,0.91614,8e-05,9.5019]
[1779409636205,29.65,77459.1,0.0,0.91592,8e-05,9.52001]
[1779409641239,29.65,77459.42,0.0,0.91596,8e-05,9.51681]
[1779409646275,29.65,77458.97,0.0,0.91593,8e-05,9.51918]
[1779409651310,29.65,77454.69,0.0,0.91561,8e-05,9.54443]
[1779409656344,29.65,77454.92,0.0,0.91564,8e-05,9.54206]
[1779409660373,29.64,77448.79,0.0,0.91513,9e-05,9.5848]
[1779409665407,29.64,77449.21,0.0,0.91517,8e-05,9.58105]
[1779409670444,29.64,77450.18,0.0,0.91526,8e-05,9.57359]
[1779409675477,29.64,77452.07,0.0,0.91543,8e-05,9.55976]
[1779409680513,29.64,77451.79,0.0,0.91541,8e-05,9.56128]
[1779409689109,29.64,77452.71,0.0,0.9155,8e-05,9.554]
[1779409694614,29.64,77450.95,0.0,0.91535,8e-05,9.56584]
[1779409701660,29.64,77449.36,0.0,0.91523,8e-05,9.57627]
[1779409706695,29.64,77450.06,0.0,0.9153,8e-05,9.57073]
[1779409711730,29.63,77447.53,0.0,0.91512,9e-05,9.58401]
[1779409716770,29.63,77445.27,0.0,0.91493,9e-05,9.59946]
[1779409724823,29.63,77443.66,0.0,0.9148,9e-05,9.61005]
[1779409731871,29.63,77443.49,0.0,0.9148,9e-05,9.61066]
[1779409736905,29.63,77445.23,0.0,0.91495,9e-05,9.59795]
[1779409741940,29.63,77445.2,0.0,0.91495,9e-05,9.59778]
[1779409746976,29.63,77450.68,0.0,0.91542,8e-05,9.55858]
[1779409753020,29.63,77452.39,0.0,0.91557,8e-05,9.5463]
[1779409758055,29.63,77453.29,0.0,0.91565,8e-05,9.53976]
[1779409763090,29.63,77453.11,0.0,0.91564,8e-05,9.54072]
[1779409768124,29.63,77453.24,0.0,0.91565,8e-05,9.5395]
[1779409776180,29.63,77449.28,0.0,0.91535,8e-05,9.56283]
[1779409781216,29.63,77447.25,0.0,0.91519,9e-05,9.57675]
[1779409786250,29.63,77445.7,0.0,0.91506,9e-05,9.58748]
[1779409791286,29.63,77443.56,0.0,0.91488,9e-05,9.60241]
[1779409794312,29.63,77425.55,0.0,0.91332,9e-05,9.73104]
[1779409795318,29.63,77419.06,0.0,0.91275,9e-05,9.77801]
[1779409798338,29.63,77416.56,0.0,0.91251,9e-05,9.7977]
[1779409801359,29.63,77410.42,0.0,0.91197,9e-05,9.84274]
[1779409802366,29.63,77419.08,0.0,0.91271,9e-05,9.78176]
[1779409803373,29.64,77417.87,0.0,0.9126,9e-05,9.79097]
[1779409808408,29.64,77418.38,0.0,0.91264,9e-05,9.78762]
[1779409813447,29.64,77416.66,0.0,0.91249,9e-05,9.8001]
[1779409815458,29.64,77424.32,0.0,0.91315,9e-05,9.74542]
[1779409816464,29.64,77423.18,0.0,0.91305,9e-05,9.75367]
[1779409821502,29.64,77428.91,0.0,0.91354,9e-05,9.713]
[1779409823517,29.64,77435.99,0.0,0.91416,9e-05,9.66231]
[1779409828552,29.63,77437.73,0.0,0.91433,9e-05,9.64803]
[1779409833586,29.63,77439.5,0.0,0.91453,9e-05,9.62949]
[1779409839629,29.63,77439.21,0.0,0.91454,9e-05,9.62935]
[1779409844665,29.62,77437.86,0.0,0.91444,9e-05,9.63705]
[1779409849700,29.62,77437.93,0.0,0.91447,9e-05,9.63463]
[1779409854735,29.62,77437.56,0.0,0.91446,9e-05,9.63535]
[1779409859772,29.61,77436.46,0.0,0.91439,9e-05,9.64122]
[1779409862800,29.61,77427.22,0.0,0.91361,9e-05,9.7057]
[1779409863807,29.61,77412.84,0.0,0.91236,9e-05,9.80843]
[1779409864814,29.61,77412.82,0.0,0.91236,9e-05,9.80838]
[1779409867834,29.61,77420.44,0.0,0.91303,9e-05,9.75385]
[1779409869849,29.61,77424.26,0.0,0.91336,9e-05,9.72646]
[1779409872870,29.61,77429.48,0.0,0.91381,9e-05,9.68909]
[1779409874884,29.61,77433.91,0.0,0.9142,9e-05,9.65709]
[1779409879918,29.61,77433.37,0.0,0.91418,9e-05,9.65858]
[1779409884953,29.6,77434.71,0.0,0.91432,9e-05,9.6467]
[1779409889988,29.6,77434.78,0.0,0.91436,9e-05,9.64388]
[1779409895024,29.59,77434.7,0.0,0.91441,9e-05,9.638]
[1779409900059,29.59,77434.84,0.0,0.91445,9e-05,9.63471]
[1779409905095,29.59,77441.53,0.0,0.91505,9e-05,9.58491]
[1779409906102,29.59,77449.38,0.0,0.91572,8e-05,9.52938]
[1779409907109,29.59,77450.23,0.0,0.91579,8e-05,9.52352]
[1779409910130,29.59,77455.99,0.0,0.91627,8e-05,9.48287]
[1779409913150,29.59,77457.69,0.0,0.91642,8e-05,9.47018]
[1779409917188,29.58,77468.9,0.0,0.91737,8e-05,9.39049]
[1779409918199,29.58,77468.32,0.0,0.91733,8e-05,9.39449]
[1779409923231,29.58,77465.55,0.0,0.9171,8e-05,9.41349]
[1779409929272,29.58,77465.91,0.0,0.91714,8e-05,9.41044]
[1779409934308,29.58,77471.82,0.0,0.91763,8e-05,9.36857]
[1779409936324,29.58,77470.23,0.0,0.9175,8e-05,9.37975]
[1779409941359,29.58,77469.66,0.0,0.91745,8e-05,9.38367]
[1779409943370,29.58,77475.57,0.0,0.91795,8e-05,9.34222]
[1779409945385,29.58,77477.95,0.0,0.91814,8e-05,9.3257]
[1779409950960,29.58,77479.61,0.0,0.91827,8e-05,9.31482]
[1779409955455,29.58,77472.48,0.0,0.9177,8e-05,9.36134]
[1779409956461,29.58,77469.99,0.0,0.91749,8e-05,9.37892]
[1779409961031,29.58,77477.41,0.0,0.91811,8e-05,9.32735]
[1779409963512,29.59,77478.16,0.0,0.91816,8e-05,9.32248]
[1779409968547,29.59,77476.34,0.0,0.918,8e-05,9.3364]
[1779409972574,29.59,77483.46,0.0,0.91858,8e-05,9.2872]
[1779409973583,29.59,77489.46,0.0,0.91907,8e-05,9.24583]
[1779409974589,29.59,77488.33,0.0,0.91897,8e-05,9.25406]
[1779409979624,29.59,77485.39,0.0,0.91871,8e-05,9.27618]
[1779409984659,29.6,77485.28,0.0,0.91869,8e-05,9.27844]
[1779409989694,29.6,77487.63,0.0,0.91886,8e-05,9.26358]
[1779409994729,29.6,77487.32,0.0,0.91882,8e-05,9.26724]
[1779409996744,29.6,77482.03,0.0,0.91838,8e-05,9.30474]
[1779409997750,29.6,77488.48,0.0,0.9189,8e-05,9.25994]
[1779409998758,29.6,77488.47,0.0,0.9189,8e-05,9.26032]
[1779410003792,29.6,77484.81,0.0,0.91858,8e-05,9.28735]
[1779410005806,29.61,77477.24,0.0,0.91795,8e-05,9.34079]
[1779410006812,29.61,77475.34,0.0,0.91779,8e-05,9.35429]
[1779410007821,29.61,77469.66,0.0,0.91731,8e-05,9.3943]
[1779410009835,29.61,77466.85,0.0,0.91708,8e-05,9.41425]
[1779410014869,29.61,77465.33,0.0,0.91697,8e-05,9.42132]
[1779410018897,29.61,77448.56,0.0,0.91555,8e-05,9.54043]
[1779410019906,29.61,77446.71,0.0,0.91539,9e-05,9.55391]
[1779410023933,29.61,77444.6,0.0,0.9152,9e-05,9.56935]
[1779410028969,29.61,77445.2,0.0,0.91526,9e-05,9.56442]
[1779410030983,29.61,77457.67,0.0,0.91632,8e-05,9.47606]
[1779410031989,29.61,77459.83,0.0,0.9165,8e-05,9.46081]
[1779410037024,29.61,77460.79,0.0,0.91658,8e-05,9.45412]
[1779410042059,29.61,77460.92,0.0,0.91659,8e-05,9.45336]
[1779410047096,29.61,77462.67,0.0,0.91674,8e-05,9.44126]
[1779410052130,29.61,77457.8,0.0,0.91632,8e-05,9.4759]
[1779410053139,29.61,77445.62,0.0,0.91529,9e-05,9.56196]
[1779410054145,29.61,77445.25,0.0,0.91526,9e-05,9.56447]
[1779410058174,29.61,77452.61,0.0,0.91589,8e-05,9.51196]
[1779410063208,29.61,77454.11,0.0,0.91602,8e-05,9.50113]
[1779410065223,29.61,77459.46,0.0,0.91647,8e-05,9.46331]
[1779410070259,29.61,77461.85,0.0,0.91667,8e-05,9.44653]
[1779410075293,29.61,77459.7,0.0,0.91652,8e-05,9.45756]
[1779410080329,29.61,77457.49,0.0,0.91634,8e-05,9.47296]
[1779410085368,29.61,77459.37,0.0,0.9165,8e-05,9.45942]
[1779410091944,29.61,77459.01,0.0,0.91648,8e-05,9.46158]
[1779410098462,29.61,77459.2,0.0,0.9165,8e-05,9.4599]
[1779410102015,29.61,77453.13,0.0,0.91599,8e-05,9.50257]
[1779410103498,29.61,77448.26,0.0,0.91557,8e-05,9.53688]
[1779410109540,29.6,77447.81,0.0,0.91555,8e-05,9.53917]
[1779410114575,29.6,77444.02,0.0,0.91523,9e-05,9.56523]
[1779410119609,29.6,77442.5,0.0,0.91511,9e-05,9.57519]
[1779410120617,29.6,77448.4,0.0,0.91562,8e-05,9.53325]
[1779410122154,29.6,77452.75,0.0,0.91599,8e-05,9.50232]
[1779410123639,29.6,77458.0,0.0,0.91643,8e-05,9.46522]
[1779410124647,29.6,77465.16,0.0,0.91703,8e-05,9.4148]
[1779410125652,29.6,77466.96,0.0,0.91718,8e-05,9.4022]
[1779410130688,29.6,77467.93,0.0,0.91726,8e-05,9.39578]
[1779410135723,29.6,77465.61,0.0,0.91709,8e-05,9.40828]
[1779410140757,29.6,77461.87,0.0,0.91678,8e-05,9.43481]
[1779410147807,29.6,77462.49,0.0,0.91683,8e-05,9.43059]
[1779410149823,29.6,77469.53,0.0,0.91742,8e-05,9.38118]
[1779410150827,29.6,77470.03,0.0,0.91746,8e-05,9.37777]
[1779410156871,29.6,77469.4,0.0,0.9174,8e-05,9.38282]
[1779410162435,29.61,77473.34,0.0,0.91772,8e-05,9.35569]
[1779410167948,29.61,77472.79,0.0,0.91766,8e-05,9.36043]
[1779410172982,29.61,77471.24,0.0,0.91753,8e-05,9.37202]
[1779410178020,29.61,77471.41,0.0,0.91753,8e-05,9.37152]
[1779410183058,29.61,77472.32,0.0,0.9176,8e-05,9.36587]
[1779410188094,29.61,77470.2,0.0,0.91741,8e-05,9.38147]
[1779410192123,29.61,77463.85,0.0,0.91691,8e-05,9.42248]
[1779410193128,29.61,77464.63,0.0,0.91697,8e-05,9.41705]
[1779410198166,29.61,77463.47,0.0,0.91687,8e-05,9.42549]
[1779410203200,29.61,77463.56,0.0,0.91688,8e-05,9.42511]
[1779410209243,29.61,77462.37,0.0,0.91678,8e-05,9.43365]
[1779410216296,29.61,77465.29,0.0,0.91702,8e-05,9.41351]
[1779410217302,29.61,77459.46,0.0,0.91653,8e-05,9.45458]
[1779410219315,29.61,77450.07,0.0,0.91573,8e-05,9.52078]
[1779410223356,29.61,77443.95,0.0,0.91522,9e-05,9.56366]
[1779410225362,29.61,77441.58,0.0,0.91502,9e-05,9.58006]
[1779410232411,29.61,77443.12,0.0,0.91517,9e-05,9.56747]
[1779410239460,29.61,77446.55,0.0,0.91549,8e-05,9.54122]
[1779410244495,29.6,77452.13,0.0,0.91598,8e-05,9.5004]
[1779410245501,29.6,77457.33,0.0,0.91642,8e-05,9.46344]
[1779410247516,29.6,77459.16,0.0,0.91658,8e-05,9.45012]
[1779410252552,29.6,77462.0,0.0,0.91686,8e-05,9.42509]
[1779410257585,29.6,77464.33,0.0,0.91706,8e-05,9.40807]
[1779410263136,29.6,77463.56,0.0,0.917,8e-05,9.41285]
[1779410268666,29.6,77463.02,0.0,0.91697,8e-05,9.41615]
[1779410273699,29.6,77461.58,0.0,0.91685,8e-05,9.42575]
[1779410278734,29.6,77460.58,0.0,0.91677,8e-05,9.43228]
[1779410284776,29.6,77462.01,0.0,0.9169,8e-05,9.42166]
[1779410289812,29.6,77459.45,0.0,0.91669,8e-05,9.43925]
[1779410294846,29.59,77458.65,0.0,0.91663,8e-05,9.44439]
[1779410300888,29.59,77458.79,0.0,0.91665,8e-05,9.44268]
[1779410306930,29.59,77458.57,0.0,0.91664,8e-05,9.44359]
[1779410311966,29.59,77458.62,0.0,0.91668,8e-05,9.43862]
[1779410317001,29.59,77457.2,0.0,0.91657,8e-05,9.44805]
[1779410320030,29.59,77447.25,0.0,0.91573,8e-05,9.51794]
[1779410321033,29.59,77442.23,0.0,0.9153,9e-05,9.55371]
[1779410323558,29.59,77414.49,0.0,0.91291,9e-05,9.75153]
[1779410325064,29.59,77402.81,0.0,0.91188,9e-05,9.83529]
[1779410326071,29.59,77402.48,0.0,0.91186,9e-05,9.83748]
[1779410331108,29.59,77410.89,0.0,0.9126,9e-05,9.77635]
[1779410332116,29.59,77412.3,0.0,0.91273,9e-05,9.7662]
[1779410335135,29.59,77415.76,0.0,0.91303,9e-05,9.7414]
[1779410340177,29.59,77413.09,0.0,0.9128,9e-05,9.76053]
[1779410345205,29.59,77414.14,0.0,0.91289,9e-05,9.75299]
[1779410350241,29.59,77414.05,0.0,0.91288,9e-05,9.75367]
[1779410355275,29.59,77408.32,0.0,0.91238,9e-05,9.7947]
[1779410360311,29.59,77405.12,0.0,0.9121,9e-05,9.81748]
[1779410365346,29.59,77403.04,0.0,0.91192,9e-05,9.83215]
[1779410371388,29.59,77399.21,0.0,0.91162,9e-05,9.85513]
[1779410377444,29.59,77398.86,0.0,0.9116,9e-05,9.85726]
[1779410383979,29.59,77398.11,0.0,0.91153,9e-05,9.86223]
[1779410389552,29.59,77388.11,0.0,0.91065,9e-05,9.9339]
[1779410390559,29.59,77382.94,0.0,0.9102,9e-05,9.97105]
[1779410392573,29.58,77379.7,0.0,0.90991,9e-05,9.99402]
[1779410397606,29.58,77375.35,0.0,0.90952,9e-05,10.02555]
[1779410402645,29.59,77377.82,0.0,0.90973,9e-05,10.0086]
[1779410405666,29.59,77383.73,0.0,0.91026,9e-05,9.96568]
[1779410410701,29.58,77385.57,0.0,0.91044,9e-05,9.9515]
[1779410412715,29.58,77394.36,0.0,0.91122,9e-05,9.8878]
[1779410417750,29.58,77395.3,0.0,0.91131,9e-05,9.88055]
[1779410422785,29.58,77393.81,0.0,0.91118,9e-05,9.89072]
[1779410426814,29.58,77390.26,0.0,0.91088,9e-05,9.91564]
[1779410431850,29.58,77391.94,0.0,0.91107,9e-05,9.89854]
[1779410436899,29.58,77392.43,0.0,0.91112,9e-05,9.89404]
[1779410444412,29.58,77389.84,0.0,0.91092,9e-05,9.91101]
[1779410448983,29.57,77386.21,0.0,0.91061,9e-05,9.93616]
[1779410454481,29.57,77389.06,0.0,0.91088,9e-05,9.91399]
[1779410460059,29.57,77385.51,0.0,0.91058,9e-05,9.93851]
[1779410464552,29.57,77379.49,0.0,0.91006,9e-05,9.98061]
[1779410468122,29.57,77366.84,0.0,0.90893,9e-05,10.07179]
[1779410469129,29.57,77365.15,0.0,0.90878,9e-05,10.08405]
[1779410474622,29.57,77340.7,0.0,0.90655,9e-05,10.26228]
[1779410475172,29.57,77340.7,0.0,0.90655,9e-05,10.26251]
[1779410476178,29.57,77336.29,0.0,0.90614,9e-05,10.29498]
[1779410481216,29.57,77321.97,0.0,0.90481,9e-05,10.40076]
[1779410482224,29.57,77322.05,0.0,0.90481,9e-05,10.40065]
[1779410483229,29.58,77328.13,0.0,0.90531,9e-05,10.36116]
[1779410484701,29.58,77339.15,0.0,0.90627,9e-05,10.28461]
[1779410486252,29.59,77341.51,0.0,0.90641,9e-05,10.27356]
[1779410488265,29.6,77349.83,0.0,0.90716,9e-05,10.2139]
[1779410493301,29.6,77351.84,0.0,0.90734,9e-05,10.19817]
[1779410498337,29.61,77356.72,0.0,0.90775,9e-05,10.16574]
[1779410500351,29.62,77371.59,0.0,0.909,9e-05,10.06512]
[1779410501358,29.62,77374.26,0.0,0.90923,9e-05,10.04656]
[1779410506392,29.63,77375.5,0.0,0.90929,9e-05,10.04171]
[1779410510422,29.66,77380.3,0.0,0.90949,9e-05,10.02609]
[1779410515456,29.67,77378.72,0.0,0.90929,9e-05,10.04183]
[1779410520490,29.67,77377.0,0.0,0.90909,9e-05,10.0585]
[1779410525531,29.69,77376.74,0.0,0.90898,9e-05,10.06741]
[1779410534592,29.69,77376.36,0.0,0.9089,9e-05,10.07373]
[1779410539628,29.7,77377.46,0.0,0.90898,9e-05,10.06773]
[1779410543655,29.7,77370.99,0.0,0.90837,9e-05,10.11621]
[1779410550705,29.7,77367.91,0.0,0.90807,9e-05,10.14098]
[1779410555741,29.71,77366.32,0.0,0.90793,9e-05,10.15001]
[1779410560777,29.71,77366.47,0.0,0.90793,9e-05,10.15057]
[1779410564803,29.71,77358.07,0.0,0.90715,9e-05,10.21327]
[1779410565812,29.71,77363.7,0.0,0.90765,9e-05,10.17261]
[1779410566822,29.71,77366.71,0.0,0.90792,9e-05,10.1514]
[1779410569842,29.71,77372.6,0.0,0.90844,9e-05,10.10943]
[1779410574879,29.72,77373.79,0.0,0.90852,9e-05,10.10328]
[1779410579913,29.72,77373.34,0.0,0.90843,9e-05,10.11056]
[1779410585406,29.73,77373.92,0.0,0.90843,9e-05,10.11069]
[1779410593007,29.74,77374.83,0.0,0.90844,9e-05,10.10968]
[1779410598041,29.75,77377.94,0.0,0.90867,9e-05,10.0912]
[1779410603075,29.75,77377.47,0.0,0.90858,9e-05,10.09867]
[1779410608111,29.76,77377.58,0.0,0.90854,9e-05,10.10189]
[1779410613145,29.77,77378.15,0.0,0.90858,9e-05,10.09765]
[1779410618181,29.78,77379.68,0.0,0.90866,9e-05,10.09072]
[1779410623215,29.78,77379.54,0.0,0.9086,9e-05,10.0959]
[1779410628251,29.79,77380.35,0.0,0.90861,9e-05,10.09504]
[1779410633286,29.8,77380.23,0.0,0.90855,9e-05,10.10008]
[1779410638321,29.8,77374.14,0.0,0.90798,9e-05,10.14601]
[1779410641342,29.8,77373.36,0.0,0.9079,9e-05,10.15259]
[1779410646377,29.81,77373.44,0.0,0.90787,9e-05,10.15476]
[1779410651414,29.81,77373.32,0.0,0.90782,9e-05,10.1591]
[1779410657454,29.82,77373.86,0.0,0.90781,9e-05,10.15928]
[1779410662489,29.83,77374.69,0.0,0.90785,9e-05,10.15661]
[1779410668532,29.83,77374.88,0.0,0.90782,9e-05,10.15914]
[1779410673566,29.84,77377.19,0.0,0.90802,9e-05,10.14154]
[1779410678601,29.84,77391.3,0.0,0.90924,9e-05,10.04317]
[1779410679609,29.84,77400.7,0.0,0.91007,9e-05,9.97607]
[1779410680619,29.85,77401.37,0.0,0.91013,9e-05,9.97171]
[1779410685654,29.85,77400.09,0.0,0.90999,9e-05,9.98314]
[1779410690689,29.86,77398.76,0.0,0.90982,9e-05,9.99635]
[1779410696179,29.89,77396.17,0.0,0.90936,9e-05,10.03447]
[1779410699752,29.89,77391.11,0.0,0.90888,9e-05,10.07248]
[1779410705796,29.9,77390.09,0.0,0.90876,9e-05,10.08283]
[1779410706803,29.9,77384.33,0.0,0.90823,9e-05,10.12504]
[1779410711838,29.9,77384.2,0.0,0.90819,9e-05,10.1287]
[1779410716872,29.9,77384.09,0.0,0.90816,9e-05,10.13101]
[1779410721907,29.91,77384.95,0.0,0.9082,9e-05,10.12732]
[1779410726942,29.92,77384.06,0.0,0.90808,9e-05,10.13773]
[1779410728955,29.92,77378.85,0.0,0.90759,9e-05,10.17687]
[1779410733992,29.93,77384.36,0.0,0.90807,9e-05,10.13683]
[1779410739029,29.93,77384.27,0.0,0.90801,9e-05,10.14153]
[1779410744062,29.94,77387.79,0.0,0.90828,9e-05,10.12026]
[1779410749097,29.95,77386.71,0.0,0.90813,9e-05,10.13209]
[1779410754135,29.95,77386.45,0.0,0.90806,9e-05,10.13791]
[1779410759170,29.96,77385.64,0.0,0.90794,9e-05,10.14774]
[1779410764202,29.97,77381.6,0.0,0.90753,9e-05,10.1807]
[1779410771252,29.97,77379.41,0.0,0.90727,9e-05,10.20148]
[1779410776750,29.98,77384.49,0.0,0.90767,9e-05,10.16921]
[1779410783336,29.99,77384.83,0.0,0.90765,9e-05,10.17129]
[1779410786821,30.0,77390.9,0.0,0.90815,9e-05,10.1308]
[1779410788370,30.0,77396.33,0.0,0.90863,9e-05,10.09223]
[1779410791392,30.0,77401.91,0.0,0.90916,9e-05,10.04847]
[1779410796891,30.0,77405.13,0.0,0.90944,9e-05,10.02538]
[1779410802469,30.0,77406.41,0.0,0.90956,9e-05,10.01591]
[1779410806961,30.0,77411.55,0.0,0.91002,9e-05,9.97891]
[1779410810531,29.99,77427.63,0.0,0.91143,9e-05,9.86434]
[1779410811532,29.99,77432.15,0.0,0.91182,9e-05,9.8324]
[1779410813546,30.0,77436.03,0.0,0.91215,9e-05,9.80523]
[1779410818581,30.0,77439.87,0.0,0.91248,9e-05,9.77886]
[1779410819589,30.0,77434.46,0.0,0.91201,9e-05,9.81728]
[1779410821602,30.0,77431.04,0.0,0.91171,9e-05,9.84168]
[1779410827101,30.0,77432.16,0.0,0.9118,9e-05,9.83405]
[1779410832678,30.0,77433.06,0.0,0.91187,9e-05,9.82804]
[1779410837716,30.0,77433.82,0.0,0.91194,9e-05,9.82296]
[1779410843758,30.0,77434.61,0.0,0.912,9e-05,9.81773]
[1779410847242,30.0,77428.95,0.0,0.91151,9e-05,9.85795]
[1779410852821,30.0,77425.18,0.0,0.91121,9e-05,9.88045]
[1779410857856,30.0,77421.64,0.0,0.9109,9e-05,9.90552]
[1779410862892,30.0,77420.8,0.0,0.91083,9e-05,9.91129]
[1779410867927,30.0,77420.29,0.0,0.91079,9e-05,9.91471]
[1779410871955,30.0,77413.79,0.0,0.91022,9e-05,9.96071]
[1779410873969,30.0,77408.19,0.0,0.90973,9e-05,10.00038]
[1779410879003,30.0,77405.72,0.0,0.90953,9e-05,10.01725]
[1779410884039,30.0,77402.91,0.0,0.90929,9e-05,10.03662]
[1779410890082,29.99,77401.11,0.0,0.90914,9e-05,10.04854]
[1779410897131,29.99,77400.07,0.0,0.90906,9e-05,10.05476]
[1779410902165,29.99,77397.58,0.0,0.90885,9e-05,10.07162]
[1779410907200,29.99,77396.5,0.0,0.90877,9e-05,10.07835]
[1779410910222,29.99,77390.79,0.0,0.90826,9e-05,10.11864]
[1779410912235,29.99,77388.65,0.0,0.90811,9e-05,10.12924]
[1779410914249,29.99,77383.5,0.0,0.90766,9e-05,10.16562]
[1779410918279,29.98,77375.72,0.0,0.90697,9e-05,10.22068]
[1779410919285,29.98,77368.88,0.0,0.90635,9e-05,10.27004]
[1779410920293,29.98,77367.62,0.0,0.90623,9e-05,10.27909]
[1779410922307,29.98,77357.06,0.0,0.90527,9e-05,10.35537]
[1779410923315,29.98,77356.55,0.0,0.90522,9e-05,10.35935]
[1779410928349,29.99,77356.82,0.0,0.90523,9e-05,10.3587]
[1779410933383,29.99,77355.15,0.0,0.90506,9e-05,10.37195]
[1779410938418,29.99,77358.25,0.0,0.90533,9e-05,10.35055]
[1779410940433,29.99,77364.33,0.0,0.90588,9e-05,10.30696]
[1779410941442,29.99,77366.3,0.0,0.90606,9e-05,10.29325]
[1779410946479,29.99,77365.63,0.0,0.90598,9e-05,10.29916]
[1779410950508,30.0,77381.25,0.0,0.90738,9e-05,10.18779]
[1779410955543,30.0,77376.28,0.0,0.90692,9e-05,10.22436]
[1779410956547,30.0,77374.32,0.0,0.90675,9e-05,10.23839]
[1779410959568,30.0,77379.41,0.0,0.9072,9e-05,10.20237]
[1779410963603,30.0,77383.04,0.0,0.9075,9e-05,10.17847]
[1779410968634,30.01,77383.21,0.0,0.90749,9e-05,10.17965]
[1779410973668,30.01,77380.83,0.0,0.90728,9e-05,10.19491]
[1779410978704,30.01,77381.52,0.0,0.90731,9e-05,10.1922]
[1779410979710,30.01,77387.89,0.0,0.90788,9e-05,10.14689]
[1779410980721,30.02,77391.77,0.0,0.90822,9e-05,10.11959]
[1779410985756,30.02,77390.75,0.0,0.90811,9e-05,10.12797]
[1779410990791,30.02,77390.07,0.0,0.90804,9e-05,10.13408]
[1779410992805,30.02,77379.82,0.0,0.9071,9e-05,10.20888]
[1779410993813,30.02,77379.09,0.0,0.90703,9e-05,10.21462]
[1779410998848,30.03,77379.32,0.0,0.90702,9e-05,10.21542]
[1779411003888,30.03,77378.54,0.0,0.90692,9e-05,10.22357]
[1779411008388,30.03,77385.28,0.0,0.9075,9e-05,10.17708]
[1779411009929,30.04,77388.55,0.0,0.90778,9e-05,10.15468]
[1779411014965,30.04,77384.31,0.0,0.90736,9e-05,10.18809]
[1779411020001,30.05,77380.37,0.0,0.90698,9e-05,10.21912]
[1779411025038,30.05,77381.36,0.0,0.90703,9e-05,10.21467]
[1779411030072,30.05,77387.49,0.0,0.90755,9e-05,10.17352]
[1779411035105,30.06,77389.19,0.0,0.9077,9e-05,10.16025]
[1779411040142,30.07,77388.1,0.0,0.90756,9e-05,10.17113]
[1779411045176,30.07,77386.88,0.0,0.90741,9e-05,10.18283]
[1779411050211,30.08,77382.24,0.0,0.90696,9e-05,10.21888]
[1779411055246,30.08,77380.98,0.0,0.90682,9e-05,10.23047]
[1779411060283,30.08,77380.58,0.0,0.90675,9e-05,10.2358]
[1779411066323,30.09,77375.63,0.0,0.90627,9e-05,10.27405]
[1779411073371,30.09,77375.67,0.0,0.90624,9e-05,10.27679]
[1779411078406,30.1,77375.37,0.0,0.90618,9e-05,10.28119]
[1779411083444,30.1,77374.56,0.0,0.90608,9e-05,10.28932]
[1779411085457,30.1,77367.65,0.0,0.90544,9e-05,10.34004]
[1779411086464,30.1,77365.32,0.0,0.90522,9e-05,10.35725]
[1779411091500,30.11,77366.73,0.0,0.90536,9e-05,10.34468]
[1779411096535,30.11,77366.19,0.0,0.90529,9e-05,10.35037]
[1779411103585,30.11,77367.14,0.0,0.90535,9e-05,10.34593]
[1779411106608,30.12,77374.24,0.0,0.90598,9e-05,10.29579]
[1779411111641,30.12,77375.31,0.0,0.90605,9e-05,10.29009]
[1779411116676,30.12,77377.71,0.0,0.90624,9e-05,10.27499]
[1779411121712,30.13,77376.58,0.0,0.90612,9e-05,10.28531]
[1779411126745,30.13,77376.6,0.0,0.90609,9e-05,10.28729]
[1779411132788,30.14,77379.01,0.0,0.90627,9e-05,10.27316]
[1779411137824,30.14,77378.29,0.0,0.90618,9e-05,10.28065]
[1779411143866,30.14,77373.81,0.0,0.90574,9e-05,10.31544]
[1779411149373,30.15,77374.01,0.0,0.90573,9e-05,10.31612]
[1779411155955,30.15,77373.28,0.0,0.90566,9e-05,10.32015]
[1779411160985,30.16,77370.78,0.0,0.90541,9e-05,10.34017]
[1779411166019,30.16,77368.95,0.0,0.90522,9e-05,10.35523]
[1779411174078,30.16,77364.08,0.0,0.90474,9e-05,10.39302]
[1779411179581,30.17,77366.18,0.0,0.90491,9e-05,10.37944]
[1779411185158,30.17,77367.17,0.0,0.90498,9e-05,10.37416]
[1779411190192,30.17,77367.97,0.0,0.90503,9e-05,10.36993]
[1779411195227,30.18,77369.2,0.0,0.90512,9e-05,10.36265]
[1779411200262,30.18,77369.35,0.0,0.90512,9e-05,10.36312]
[1779411205298,30.18,77370.36,0.0,0.90519,9e-05,10.35735]
[1779411206303,30.18,77359.42,0.0,0.90419,9e-05,10.43656]
[1779411207310,30.18,77354.56,0.0,0.90374,9e-05,10.47187]
[1779411209324,30.18,77354.3,0.0,0.90371,9e-05,10.47395]
[1779411214362,30.18,77357.25,0.0,0.90401,9e-05,10.44881]
[1779411217383,30.18,77362.49,0.0,0.90449,9e-05,10.41122]
[1779411222419,30.18,77364.95,0.0,0.90471,9e-05,10.39385]
[1779411226450,30.18,77359.81,0.0,0.90424,9e-05,10.43118]
[1779411231483,30.18,77352.29,0.0,0.90354,9e-05,10.48565]
[1779411232495,30.18,77343.8,0.0,0.90276,9e-05,10.5471]
[1779411233502,30.18,77341.86,0.0,0.90258,9e-05,10.56116]
[1779411238537,30.18,77345.91,0.0,0.90296,9e-05,10.53129]
[1779411243571,30.18,77345.48,0.0,0.90293,9e-05,10.53377]
[1779411249614,30.18,77342.52,0.0,0.90266,9e-05,10.55431]
[1779411253641,30.17,77337.15,0.0,0.90222,9e-05,10.58884]
[1779411258676,30.17,77336.88,0.0,0.90223,9e-05,10.58773]
[1779411262706,30.17,77342.77,0.0,0.90279,9e-05,10.54415]
[1779411265725,30.17,77337.02,0.0,0.90226,9e-05,10.58543]
[1779411270761,30.15,77336.1,0.0,0.90227,9e-05,10.58509]
[1779411275809,30.15,77336.17,0.0,0.90232,9e-05,10.57933]
[1779411280845,30.15,77335.31,0.0,0.90225,9e-05,10.58457]
[1779411285880,30.15,77330.96,0.0,0.90186,9e-05,10.6151]
[1779411290914,30.15,77332.55,0.0,0.90203,9e-05,10.6021]
[1779411295949,30.14,77332.97,0.0,0.90208,9e-05,10.59796]
[1779411300987,30.14,77332.9,0.0,0.90208,9e-05,10.59762]
[1779411306019,30.14,77328.06,0.0,0.90165,9e-05,10.63154]
[1779411311058,30.14,77327.65,0.0,0.90161,9e-05,10.63421]
[1779411316091,30.14,77327.29,0.0,0.90159,9e-05,10.6357]
[1779411321155,30.14,77327.77,0.0,0.90165,9e-05,10.63112]
[1779411327192,30.13,77327.73,0.0,0.90166,9e-05,10.63059]
[1779411332228,30.13,77328.82,0.0,0.9018,9e-05,10.61807]
[1779411334243,30.13,77334.14,0.0,0.9023,9e-05,10.5791]
[1779411335249,30.13,77339.75,0.0,0.90282,9e-05,10.53818]
[1779411337265,30.13,77341.14,0.0,0.90295,9e-05,10.52795]
[1779411342301,30.13,77341.86,0.0,0.90302,9e-05,10.52239]
[1779411344314,30.13,77334.41,0.0,0.90233,9e-05,10.57649]
[1779411349350,30.13,77331.5,0.0,0.90206,9e-05,10.59756]
[1779411350777,30.13,77336.99,0.0,0.90257,9e-05,10.55755]
[1779411354383,30.13,77340.86,0.0,0.90293,9e-05,10.5294]
[1779411359419,30.13,77343.3,0.0,0.90317,9e-05,10.51113]
[1779411363447,30.13,77337.02,0.0,0.90259,9e-05,10.55629]
[1779411368484,30.13,77339.77,0.0,0.90286,9e-05,10.53544]
[1779411371503,30.13,77347.72,0.0,0.9036,9e-05,10.47732]
[1779411376539,30.13,77349.52,0.0,0.90377,9e-05,10.46389]
[1779411383590,30.13,77349.85,0.0,0.90381,9e-05,10.46106]
[1779411388628,30.13,77350.01,0.0,0.90382,9e-05,10.45965]
[1779411392656,30.13,77355.74,0.0,0.90439,9e-05,10.41382]
[1779411393663,30.13,77360.88,0.0,0.90486,9e-05,10.37671]
[1779411395676,30.13,77363.09,0.0,0.90506,9e-05,10.36094]
[1779411400711,30.13,77364.49,0.0,0.90518,9e-05,10.35137]
[1779411403732,30.13,77369.56,0.0,0.90564,9e-05,10.31518]
[1779411408768,30.13,77370.7,0.0,0.90573,9e-05,10.30782]
[1779411413804,30.13,77371.83,0.0,0.90582,9e-05,10.30052]
[1779411418837,30.13,77372.3,0.0,0.90585,9e-05,10.29798]
[1779411424883,30.13,77374.61,0.0,0.90605,9e-05,10.28246]
[1779411429916,30.14,77374.45,0.0,0.90602,9e-05,10.28455]
[1779411436964,30.14,77374.66,0.0,0.90603,9e-05,10.28434]
[1779411442005,30.14,77376.77,0.0,0.90621,9e-05,10.27011]
[1779411449058,30.14,77378.75,0.0,0.90637,9e-05,10.2576]
[1779411450064,30.14,77373.35,0.0,0.90587,9e-05,10.29669]
[1779411451495,30.14,77360.23,0.0,0.9047,9e-05,10.38746]
[1779411453086,30.14,77358.41,0.0,0.90454,9e-05,10.40072]
[1779411458121,30.14,77355.62,0.0,0.90427,9e-05,10.42145]
[1779411461565,30.14,77350.59,0.0,0.90381,9e-05,10.45802]
[1779411468191,30.14,77348.44,0.0,0.90361,9e-05,10.47363]
[1779411471635,30.14,77342.97,0.0,0.9031,9e-05,10.51319]
[1779411477255,30.14,77343.26,0.0,0.90313,9e-05,10.51063]
[1779411482289,30.14,77344.23,0.0,0.90323,9e-05,10.50315]
[1779411487323,30.14,77341.39,0.0,0.90297,9e-05,10.52311]
[1779411493370,30.14,77342.55,0.0,0.90309,9e-05,10.51385]
[1779411498405,30.14,77341.82,0.0,0.90303,9e-05,10.51839]
[1779411503442,30.14,77343.21,0.0,0.90317,9e-05,10.50748]
[1779411508477,30.14,77343.8,0.0,0.90324,9e-05,10.50241]
[1779411519556,30.13,77344.32,0.0,0.90334,9e-05,10.49269]
[1779411524590,30.13,77344.59,0.0,0.90338,9e-05,10.48991]
[1779411529624,30.13,77345.79,0.0,0.9035,9e-05,10.4804]
[1779411534660,30.13,77346.21,0.0,0.90355,9e-05,10.47659]
[1779411539694,30.13,77345.02,0.0,0.90345,9e-05,10.4844]
[1779411544732,30.13,77343.87,0.0,0.90335,9e-05,10.49194]
[1779411545740,30.13,77338.72,0.0,0.90287,9e-05,10.52915]
[1779411550773,30.12,77336.23,0.0,0.90266,9e-05,10.54607]
[1779411555808,30.12,77321.5,0.0,0.90129,9e-05,10.65227]
[1779411556816,30.12,77317.32,0.0,0.9009,9e-05,10.68244]
[1779411560843,30.12,77311.1,0.0,0.90033,9e-05,10.72636]
[1779411561851,30.12,77315.25,0.0,0.90073,9e-05,10.69595]
[1779411564880,30.12,77319.65,0.0,0.90114,9e-05,10.66406]
[1779411569914,30.13,77317.58,0.0,0.90085,9e-05,10.68659]
[1779411574951,30.14,77319.18,0.0,0.90101,9e-05,10.67283]
[1779411579990,30.14,77319.31,0.0,0.90101,9e-05,10.67276]
[1779411585029,30.14,77320.69,0.0,0.90113,9e-05,10.66353]
[1779411590063,30.14,77317.69,0.0,0.90083,9e-05,10.68624]
[1779411595510,30.14,77319.83,0.0,0.90102,9e-05,10.67151]
[1779411600146,30.14,77325.8,0.0,0.90158,9e-05,10.62864]
[1779411602165,30.14,77314.54,0.0,0.90051,9e-05,10.71128]
[1779411603172,30.15,77303.81,0.0,0.89945,0.0001,10.7933]
[1779411604181,30.15,77302.47,0.0,0.89932,0.0001,10.80335]
[1779411605580,30.15,77308.3,0.0,0.89987,0.0001,10.76106]
[1779411607200,30.15,77313.0,0.0,0.90031,9e-05,10.72694]
[1779411611227,30.15,77307.04,0.0,0.89973,0.0001,10.77184]
[1779411616265,30.16,77306.58,0.0,0.89967,0.0001,10.77648]
[1779411621299,30.16,77305.78,0.0,0.89957,0.0001,10.78353]
[1779411626335,30.16,77304.47,0.0,0.89943,0.0001,10.79455]
[1779411631370,30.16,77304.6,0.0,0.89946,0.0001,10.79061]
[1779411636404,30.16,77305.95,0.0,0.89957,0.0001,10.78223]
[1779411639425,30.17,77296.77,0.0,0.89868,0.0001,10.85053]
[1779411640432,30.17,77295.53,0.0,0.89856,0.0001,10.85986]
[1779411645864,30.17,77293.17,0.0,0.89832,0.0001,10.8783]
[1779411651510,30.17,77288.2,0.0,0.89782,0.0001,10.91604]
[1779411656549,30.17,77293.09,0.0,0.89828,0.0001,10.88097]
[1779411661583,30.17,77291.15,0.0,0.89808,0.0001,10.89629]
[1779411666619,30.18,77289.67,0.0,0.89793,0.0001,10.90816]
[1779411671654,30.18,77290.28,0.0,0.89797,0.0001,10.90468]
[1779411676075,30.18,77301.05,0.0,0.899,0.0001,10.82644]
[1779411677695,30.18,77300.71,0.0,0.89896,0.0001,10.82953]
[1779411680716,30.18,77294.08,0.0,0.89831,0.0001,10.8792]
[1779411681723,30.18,77291.53,0.0,0.89806,0.0001,10.89818]
[1779411685755,30.18,77297.95,0.0,0.89866,0.0001,10.85192]
[1779411687765,30.19,77299.64,0.0,0.89882,0.0001,10.8401]
[1779411691806,30.19,77304.92,0.0,0.89934,0.0001,10.79838]
[1779411693812,30.19,77295.55,0.0,0.89844,0.0001,10.86775]
[1779411698844,30.19,77296.63,0.0,0.89852,0.0001,10.86112]
[1779411703879,30.19,77303.18,0.0,0.89913,0.0001,10.81445]
[1779411708914,30.2,77302.16,0.0,0.89901,0.0001,10.82357]
[1779411712941,30.2,77308.37,0.0,0.8996,0.0001,10.77892]
[1779411717977,30.2,77308.88,0.0,0.89963,0.0001,10.77667]
[1779411723012,30.2,77302.62,0.0,0.899,0.0001,10.82439]
[1779411724021,30.2,77298.32,0.0,0.89859,0.0001,10.85619]
[1779411729053,30.21,77299.39,0.0,0.89868,0.0001,10.84966]
[1779411733083,30.21,77305.2,0.0,0.89922,0.0001,10.80819]
[1779411734091,30.21,77308.66,0.0,0.89954,0.0001,10.78322]
[1779411739124,30.21,77307.28,0.0,0.89939,0.0001,10.79527]
[1779411740131,30.21,77297.82,0.0,0.89848,0.0001,10.86494]
[1779411741137,30.21,77294.12,0.0,0.89812,0.0001,10.89235]
[1779411747180,30.22,77293.14,0.0,0.89801,0.0001,10.90088]
[1779411752215,30.22,77292.91,0.0,0.898,0.0001,10.89951]
[1779411755236,30.22,77286.15,0.0,0.89734,0.0001,10.9499]
[1779411758256,30.22,77283.17,0.0,0.89705,0.0001,10.97233]
[1779411764700,30.22,77283.04,0.0,0.89702,0.0001,10.97446]
[1779411768327,30.22,77278.02,0.0,0.89652,0.0001,11.01194]
[1779411773362,30.22,77279.32,0.0,0.89664,0.0001,11.00301]
[1779411774771,30.22,77272.56,0.0,0.89598,0.0001,11.05313]
[1779411776383,30.22,77269.08,0.0,0.89564,0.0001,11.07888]
[1779411778398,30.23,77267.18,0.0,0.89545,0.0001,11.09329]
[1779411782425,30.24,77275.53,0.0,0.89615,0.0001,11.04024]
[1779411783434,30.25,77278.38,0.0,0.89632,0.0001,11.02755]
[1779411784841,30.28,77282.77,0.0,0.89653,0.0001,11.01241]
[1779411790481,30.35,77284.48,0.0,0.89624,0.0001,11.03453]
[1779411795517,30.37,77283.79,0.0,0.89603,0.0001,11.05066]
[1779411800552,30.37,77284.76,0.0,0.89608,0.0001,11.04698]
[1779411802566,30.37,77296.71,0.0,0.89723,0.0001,10.96013]
[1779411803572,30.37,77299.93,0.0,0.89753,0.0001,10.93708]
[1779411808607,30.38,77295.38,0.0,0.89706,0.0001,10.97266]
[1779411813643,30.38,77295.08,0.0,0.89706,0.0001,10.97136]
[1779411818678,30.38,77295.06,0.0,0.89705,0.0001,10.97224]
[1779411823713,30.38,77294.49,0.0,0.89698,0.0001,10.97721]
[1779411828747,30.38,77293.87,0.0,0.89691,0.0001,10.98248]
[1779411830764,30.39,77265.64,0.0,0.8941,0.0001,11.19507]
[1779411831770,30.39,77264.66,0.0,0.894,0.0001,11.20253]
[1779411836805,30.4,77265.35,0.0,0.894,0.0001,11.20246]
[1779411841840,30.42,77261.47,0.0,0.89349,0.0001,11.24061]
[1779411846874,30.42,77257.79,0.0,0.8931,0.0001,11.27001]
[1779411851910,30.43,77261.26,0.0,0.89341,0.0001,11.24668]
[1779411856946,30.43,77262.77,0.0,0.89353,0.0001,11.23776]
[1779411861980,30.43,77264.32,0.0,0.89365,0.0001,11.2285]
[1779411867014,30.44,77265.69,0.0,0.89376,0.0001,11.2205]
[1779411872048,30.44,77267.13,0.0,0.89391,0.0001,11.20764]
[1779411877086,30.45,77268.85,0.0,0.89405,0.0001,11.19706]
[1779411882121,30.45,77269.87,0.0,0.89413,0.0001,11.19162]
[1779411887154,30.45,77269.26,0.0,0.89404,0.0001,11.19819]
[1779411892189,30.46,77271.59,0.0,0.89424,0.0001,11.18305]
[1779411895215,30.46,77276.6,0.0,0.89472,0.0001,11.14754]
[1779411897224,30.46,77285.84,0.0,0.89561,0.0001,11.08028]
[1779411898231,30.46,77285.06,0.0,0.89553,0.0001,11.08615]
[1779411901262,30.46,77279.89,0.0,0.89502,0.0001,11.12459]
[1779411903267,30.46,77276.11,0.0,0.89465,0.0001,11.15255]
[1779411908303,30.46,77276.25,0.0,0.89466,0.0001,11.15195]
[1779411911325,30.46,77283.32,0.0,0.89533,0.0001,11.10115]
[1779411913339,30.47,77286.27,0.0,0.8956,0.0001,11.08067]
[1779411914346,30.47,77295.08,0.0,0.89645,0.0001,11.01639]
[1779411915354,30.47,77305.34,0.0,0.89744,0.0001,10.94138]
[1779411916360,30.47,77309.2,0.0,0.89781,0.0001,10.91327]
[1779411921396,30.47,77302.56,0.0,0.89717,0.0001,10.962]
[1779411923409,30.47,77296.1,0.0,0.89655,0.0001,11.00915]
[1779411928445,30.47,77291.91,0.0,0.89615,0.0001,11.0395]
[1779411933491,30.47,77297.35,0.0,0.89671,0.0001,10.99517]
[1779411938515,30.47,77295.29,0.0,0.89651,0.0001,11.01042]
[1779411943553,30.47,77294.06,0.0,0.89639,0.0001,11.01957]
[1779411945972,30.47,77299.19,0.0,0.89688,0.0001,10.98232]
[1779411950600,30.47,77292.43,0.0,0.89622,0.0001,11.03211]
[1779411951607,30.47,77291.52,0.0,0.89614,0.0001,11.03879]
[1779411956644,30.47,77292.29,0.0,0.89621,0.0001,11.0332]
[1779411958658,30.47,77298.27,0.0,0.89679,0.0001,10.98952]
[1779411961683,30.47,77300.89,0.0,0.89703,0.0001,10.97071]
[1779411966716,30.47,77297.72,0.0,0.89672,0.0001,10.99424]
[1779411969733,30.47,77292.49,0.0,0.89622,0.0001,11.03265]
[1779411976183,30.47,77289.78,0.0,0.89596,0.0001,11.05245]
[1779411978805,30.47,77284.49,0.0,0.89544,0.0001,11.09113]
[1779411983838,30.47,77286.33,0.0,0.89563,0.0001,11.07737]
[1779411988873,30.47,77286.15,0.0,0.89561,0.0001,11.07847]
[1779411993908,30.47,77286.13,0.0,0.89565,0.0001,11.07415]
[1779411998942,30.47,77287.12,0.0,0.89574,0.0001,11.06676]
[1779412003978,30.47,77290.71,0.0,0.89609,0.0001,11.0404]
[1779412009014,30.47,77290.37,0.0,0.89606,0.0001,11.04298]
[1779412011027,30.47,77295.39,0.0,0.89654,0.0001,11.00634]
[1779412016463,30.47,77293.2,0.0,0.89633,0.0001,11.02264]
[1779412022104,30.47,77297.55,0.0,0.89674,0.0001,10.99127]
[1779412026132,30.47,77304.84,0.0,0.89744,0.0001,10.93853]
[1779412030160,30.47,77311.86,0.0,0.8981,0.0001,10.88766]
[1779412035195,30.47,77311.12,0.0,0.89804,0.0001,10.89289]
[1779412040235,30.47,77312.63,0.0,0.89817,0.0001,10.88278]
[1779412043251,30.47,77320.11,0.0,0.89887,9e-05,10.82889]
[1779412044259,30.47,77333.07,0.0,0.9001,9e-05,10.7347]
[1779412045267,30.47,77335.38,0.0,0.90032,9e-05,10.71791]
[1779412046273,30.47,77325.33,0.0,0.89937,9e-05,10.79066]
[1779412047280,30.47,77322.36,0.0,0.89909,9e-05,10.81205]
[1779412052317,30.47,77321.53,0.0,0.89906,9e-05,10.81285]
[1779412053324,30.47,77314.73,0.0,0.89842,0.0001,10.86208]
[1779412054331,30.47,77310.68,0.0,0.89803,0.0001,10.89171]
[1779412059366,30.47,77312.88,0.0,0.89824,0.0001,10.87595]
[1779412064401,30.47,77312.93,0.0,0.89826,0.0001,10.87427]
[1779412069435,30.47,77307.31,0.0,0.89774,0.0001,10.91399]
[1779412071449,30.47,77304.64,0.0,0.89748,0.0001,10.93326]
[1779412076484,30.47,77303.81,0.0,0.8974,0.0001,10.93977]
[1779412081520,30.47,77307.81,0.0,0.89778,0.0001,10.91094]
[1779412086556,30.47,77311.12,0.0,0.89808,0.0001,10.88742]
[1779412091590,30.47,77312.56,0.0,0.89821,0.0001,10.87764]
[1779412097029,30.47,77311.93,0.0,0.89814,0.0001,10.88305]
[1779412102670,30.47,77312.2,0.0,0.89816,0.0001,10.8817]
[1779412103677,30.47,77318.16,0.0,0.89873,9e-05,10.8385]
[1779412105690,30.47,77318.55,0.0,0.89876,9e-05,10.83606]
[1779412110726,30.47,77318.57,0.0,0.89876,9e-05,10.83604]
[1779412115760,30.47,77323.41,0.0,0.89925,9e-05,10.7967]
[1779412120797,30.47,77326.07,0.0,0.89951,9e-05,10.77642]
[1779412125831,30.47,77323.52,0.0,0.89928,9e-05,10.79394]
[1779412130866,30.47,77327.01,0.0,0.89963,9e-05,10.76758]
[1779412133887,30.47,77331.62,0.0,0.90007,9e-05,10.73352]
[1779412138923,30.47,77334.68,0.0,0.90037,9e-05,10.71084]
[1779412143957,30.46,77335.7,0.0,0.90047,9e-05,10.703]
[1779412148993,30.46,77334.9,0.0,0.9004,9e-05,10.70819]
[1779412153022,30.46,77327.96,0.0,0.89975,9e-05,10.75797]
[1779412154029,30.46,77327.81,0.0,0.89974,9e-05,10.75885]
[1779412159064,30.46,77324.19,0.0,0.89941,9e-05,10.78406]
[1779412164099,30.46,77322.5,0.0,0.89927,9e-05,10.79529]
[1779412165107,30.46,77328.03,0.0,0.89979,9e-05,10.75497]
[1779412166113,30.46,77331.57,0.0,0.90013,9e-05,10.72919]
[1779412168127,30.46,77334.42,0.0,0.9004,9e-05,10.70839]
[1779412173162,30.46,77338.26,0.0,0.90079,9e-05,10.67615]
[1779412178198,30.45,77336.33,0.0,0.90063,9e-05,10.68827]
[1779412183232,30.45,77333.81,0.0,0.9004,9e-05,10.70611]
[1779412188267,30.45,77334.35,0.0,0.90048,9e-05,10.69978]
[1779412193302,30.45,77336.25,0.0,0.90069,9e-05,10.68369]
[1779412198337,30.44,77336.79,0.0,0.90077,9e-05,10.67752]
[1779412203373,30.44,77337.09,0.0,0.90083,9e-05,10.67315]
[1779412208408,30.43,77337.41,0.0,0.90089,9e-05,10.6687]
[1779412211428,30.43,77345.41,0.0,0.90165,9e-05,10.60963]
[1779412212435,30.43,77347.69,0.0,0.90186,9e-05,10.59285]
[1779412215461,30.43,77353.23,0.0,0.90239,9e-05,10.55202]
[1779412220496,30.43,77350.86,0.0,0.90218,9e-05,10.56798]
[1779412225530,30.43,77349.52,0.0,0.90208,9e-05,10.57641]
[1779412229559,30.42,77355.27,0.0,0.90262,9e-05,10.53413]
[1779412234594,30.42,77351.48,0.0,0.90231,9e-05,10.5563]
[1779412239630,30.42,77353.74,0.0,0.90253,9e-05,10.539]
[1779412243656,30.42,77359.32,0.0,0.90306,9e-05,10.4982]
[1779412248692,30.42,77357.97,0.0,0.90294,9e-05,10.5074]
[1779412253730,30.42,77356.46,0.0,0.90281,9e-05,10.51775]
[1779412257761,30.42,77345.11,0.0,0.90176,9e-05,10.59894]
[1779412263802,30.41,77346.24,0.0,0.90188,9e-05,10.58974]
[1779412268835,30.41,77346.19,0.0,0.90189,9e-05,10.58907]
[1779412273870,30.41,77346.77,0.0,0.90196,9e-05,10.58379]
[1779412278312,30.41,77341.05,0.0,0.90144,9e-05,10.62389]
[1779412283942,30.41,77335.86,0.0,0.90097,9e-05,10.65994]
[1779412288382,30.41,77350.23,0.0,0.90232,9e-05,10.55586]
[1779412289991,30.41,77351.6,0.0,0.90245,9e-05,10.54575]
[1779412295026,30.4,77355.4,0.0,0.90284,9e-05,10.51344]
[1779412300060,30.41,77357.85,0.0,0.90305,9e-05,10.49668]
[1779412305095,30.41,77361.96,0.0,0.90342,9e-05,10.46793]
[1779412307109,30.41,77354.88,0.0,0.90277,9e-05,10.51921]
[1779412308523,30.41,77348.19,0.0,0.90215,9e-05,10.56729]
[1779412311143,30.41,77344.86,0.0,0.90185,9e-05,10.59074]
[1779412316173,30.41,77342.41,0.0,0.90162,9e-05,10.60852]
[1779412321208,30.41,77341.75,0.0,0.90156,9e-05,10.61322]
[1779412326243,30.4,77344.22,0.0,0.9018,9e-05,10.59418]
[1779412330274,30.4,77351.95,0.0,0.90252,9e-05,10.53816]
[1779412335307,30.4,77352.52,0.0,0.90257,9e-05,10.5346]
[1779412340343,30.41,77353.46,0.0,0.90265,9e-05,10.52841]
[1779412346384,30.41,77352.62,0.0,0.90256,9e-05,10.53519]
[1779412351420,30.41,77353.02,0.0,0.90262,9e-05,10.52865]
[1779412357461,30.41,77352.95,0.0,0.90261,9e-05,10.52992]
[1779412362497,30.41,77352.93,0.0,0.9026,9e-05,10.53067]
[1779412363504,30.41,77358.28,0.0,0.9031,9e-05,10.49189]
[1779412365518,30.41,77362.28,0.0,0.90347,9e-05,10.46274]
[1779412370553,30.41,77358.87,0.0,0.90317,9e-05,10.48632]
[1779412375588,30.41,77355.52,0.0,0.90287,9e-05,10.50941]
[1779412381630,30.4,77355.74,0.0,0.90291,9e-05,10.50655]
[1779412386665,30.4,77360.42,0.0,0.90335,9e-05,10.47198]
[1779412391700,30.4,77360.78,0.0,0.90339,9e-05,10.46869]
[1779412396735,30.4,77360.09,0.0,0.90334,9e-05,10.47284]
[1779412401769,30.4,77359.54,0.0,0.9033,9e-05,10.47597]
[1779412406806,30.4,77363.86,0.0,0.9037,9e-05,10.44418]
[1779412413855,30.4,77365.22,0.0,0.90387,9e-05,10.42936]
[1779412418889,30.39,77362.15,0.0,0.9036,9e-05,10.45091]
[1779412423924,30.39,77361.69,0.0,0.90356,9e-05,10.45374]
[1779412429397,30.39,77366.16,0.0,0.90398,9e-05,10.42115]
[1779412432987,30.39,77366.69,0.0,0.90402,9e-05,10.41739]
[1779412438022,30.39,77363.33,0.0,0.90371,9e-05,10.44168]
[1779412442116,30.39,77367.76,0.0,0.90412,9e-05,10.41017]
[1779412444081,30.39,77376.5,0.0,0.90492,9e-05,10.34724]
[1779412446090,30.39,77379.91,0.0,0.90524,9e-05,10.32213]
[1779412448104,30.39,77385.51,0.0,0.90575,9e-05,10.28173]
[1779412452129,30.39,77391.07,0.0,0.90626,9e-05,10.24143]
[1779412456156,30.39,77396.8,0.0,0.9068,9e-05,10.19873]
[1779412459618,30.38,77406.5,0.0,0.90768,9e-05,10.12815]
[1779412460185,30.38,77406.5,0.0,0.90769,9e-05,10.12766]
[1779412461194,30.38,77412.04,0.0,0.90819,9e-05,10.08795]
[1779412466228,30.38,77413.28,0.0,0.90832,9e-05,10.07694]
[1779412469688,30.38,77420.53,0.0,0.90898,9e-05,10.02431]
[1779412471262,30.37,77422.85,0.0,0.90923,9e-05,10.00293]
[1779412473276,30.37,77426.95,0.0,0.9096,9e-05,9.97334]
[1779412478311,30.37,77424.89,0.0,0.90943,9e-05,9.98633]
[1779412483347,30.37,77425.2,0.0,0.90948,9e-05,9.9827]
[1779412487375,30.37,77431.51,0.0,0.91004,9e-05,9.93715]
[1779412489828,30.37,77445.91,0.0,0.9113,9e-05,9.83562]
[1779412490397,30.37,77445.91,0.0,0.9113,9e-05,9.83555]
[1779412495431,30.36,77445.29,0.0,0.91125,9e-05,9.83927]
[1779412500468,30.36,77443.24,0.0,0.91108,9e-05,9.85345]
[1779412505503,30.36,77443.96,0.0,0.91116,9e-05,9.8467]
[1779412510538,30.36,77447.21,0.0,0.91147,9e-05,9.82136]
[1779412515574,30.35,77451.77,0.0,0.91195,9e-05,9.78293]
[1779412520609,30.33,77448.26,0.0,0.91176,9e-05,9.79776]
[1779412525648,30.33,77449.59,0.0,0.9119,9e-05,9.7862]
[1779412527657,30.32,77440.99,0.0,0.91117,9e-05,9.84559]
[1779412528665,30.32,77440.6,0.0,0.91114,9e-05,9.84778]
[1779412533699,30.32,77440.75,0.0,0.91122,9e-05,9.83974]
[1779412538734,30.31,77437.41,0.0,0.91097,9e-05,9.86031]
[1779412543769,30.31,77434.83,0.0,0.91078,9e-05,9.87549]
[1779412548804,30.3,77431.68,0.0,0.91054,9e-05,9.89466]
[1779412553848,30.3,77426.08,0.0,0.91006,9e-05,9.93349]
[1779412554854,30.3,77420.21,0.0,0.90955,9e-05,9.97478]
[1779412559891,30.3,77420.88,0.0,0.90962,9e-05,9.96894]
[1779412564925,30.3,77421.44,0.0,0.90969,9e-05,9.96302]
[1779412570968,30.29,77423.45,0.0,0.90992,9e-05,9.94488]
[1779412576007,30.28,77421.88,0.0,0.90982,9e-05,9.95274]
[1779412581044,30.28,77421.46,0.0,0.90981,9e-05,9.95334]
[1779412584074,30.28,77396.61,0.0,0.90761,9e-05,10.12933]
[1779412589109,30.28,77394.48,0.0,0.90743,9e-05,10.14366]
[1779412595569,30.27,77395.89,0.0,0.90762,9e-05,10.1271]
[1779412601193,30.27,77394.04,0.0,0.90748,9e-05,10.13806]
[1779412607234,30.27,77390.48,0.0,0.90717,9e-05,10.16283]
[1779412613277,30.27,77391.47,0.0,0.90726,9e-05,10.15594]
[1779412618312,30.27,77386.92,0.0,0.90688,9e-05,10.18639]
[1779412623358,30.26,77384.97,0.0,0.90672,9e-05,10.19904]
[1779412628396,30.26,77384.77,0.0,0.90672,9e-05,10.19829]
[1779412630412,30.26,77390.88,0.0,0.90728,9e-05,10.15383]
[1779412635857,30.25,77389.22,0.0,0.90716,9e-05,10.16382]
[1779412642492,30.25,77389.25,0.0,0.90719,9e-05,10.16105]
[1779412648533,30.25,77384.67,0.0,0.90681,9e-05,10.19146]
[1779412653568,30.24,77383.73,0.0,0.90678,9e-05,10.19202]
[1779412658603,30.24,77383.26,0.0,0.90676,9e-05,10.19342]
[1779412663642,30.24,77380.44,0.0,0.90653,9e-05,10.21157]
[1779412668675,30.23,77380.46,0.0,0.90656,9e-05,10.20933]
[1779412673710,30.23,77379.41,0.0,0.90649,9e-05,10.21474]
[1779412680759,30.23,77379.98,0.0,0.90654,9e-05,10.21063]
[1779412686206,30.23,77380.35,0.0,0.90658,9e-05,10.20796]
[1779412694856,30.23,77379.9,0.0,0.90654,9e-05,10.21113]
[1779412700898,30.23,77379.69,0.0,0.90652,9e-05,10.21259]
[1779412705934,30.23,77373.97,0.0,0.90601,9e-05,10.25266]
[1779412707948,30.23,77371.25,0.0,0.90577,9e-05,10.27158]
[1779412712982,30.23,77372.6,0.0,0.90593,9e-05,10.25727]
[1779412718018,30.22,77373.51,0.0,0.90602,9e-05,10.25036]
[1779412723053,30.22,77374.06,0.0,0.90608,9e-05,10.24615]
[1779412725067,30.22,77384.01,0.0,0.90698,9e-05,10.1744]
[1779412726074,30.22,77386.2,0.0,0.90718,9e-05,10.15839]
[1779412731109,30.22,77386.49,0.0,0.90723,9e-05,10.15465]
[1779412736145,30.22,77386.52,0.0,0.90725,9e-05,10.15275]
[1779412742187,30.21,77386.21,0.0,0.90725,9e-05,10.15257]
[1779412747223,30.21,77387.05,0.0,0.90735,9e-05,10.14486]
[1779412752257,30.21,77385.28,0.0,0.90721,9e-05,10.15581]
[1779412758299,30.2,77385.11,0.0,0.90722,9e-05,10.15487]
[1779412765770,30.2,77384.97,0.0,0.90724,9e-05,10.15339]
[1779412771390,30.2,77387.93,0.0,0.90757,9e-05,10.12598]
[1779412776424,30.19,77387.77,0.0,0.90757,9e-05,10.12553]
[1779412781459,30.19,77387.04,0.0,0.90753,9e-05,10.12916]
[1779412786495,30.19,77385.66,0.0,0.90742,9e-05,10.13747]
[1779412789516,30.18,77380.1,0.0,0.90693,9e-05,10.17615]
[1779412794582,30.18,77392.85,0.0,0.9081,9e-05,10.0835]
[1779412795984,30.18,77451.14,0.0,0.91321,9e-05,9.67053]
[1779412796573,30.18,77451.14,0.0,0.91321,9e-05,9.67021]
[1779412797583,30.18,77462.31,0.0,0.91417,8e-05,9.592]
[1779412798588,30.18,77465.5,0.0,0.91444,8e-05,9.56974]
[1779412801608,30.18,77469.27,0.0,0.91475,8e-05,9.54357]
[1779412804634,30.18,77460.65,0.0,0.91402,8e-05,9.60386]
[1779412806069,30.18,77454.9,0.0,0.91353,9e-05,9.644]
[1779412807654,30.18,77454.86,0.0,0.91354,9e-05,9.64321]
[1779412812690,30.17,77455.7,0.0,0.91365,9e-05,9.63445]
[1779412817726,30.17,77457.85,0.0,0.91387,9e-05,9.61649]
[1779412822762,30.16,77456.01,0.0,0.91375,9e-05,9.62635]
[1779412826213,30.16,77450.66,0.0,0.91331,9e-05,9.6619]
[1779412828804,30.16,77450.66,0.0,0.91334,9e-05,9.65983]
[1779412834858,30.15,77452.36,0.0,0.91356,9e-05,9.63962]
[1779412839892,30.14,77451.26,0.0,0.91351,9e-05,9.64392]
[1779412844929,30.14,77452.94,0.0,0.9137,9e-05,9.62871]
[1779412849963,30.13,77450.89,0.0,0.91356,9e-05,9.63952]
[1779412855003,30.13,77453.52,0.0,0.91383,9e-05,9.61761]
[1779412860039,30.12,77450.87,0.0,0.91364,9e-05,9.63275]
[1779412865078,30.11,77448.99,0.0,0.91352,9e-05,9.64262]
[1779412870110,30.11,77445.28,0.0,0.91324,9e-05,9.66535]
[1779412875145,30.1,77441.16,0.0,0.91293,9e-05,9.69096]
[1779412880180,30.1,77439.11,0.0,0.91279,9e-05,9.702]
[1779412887229,30.09,77437.79,0.0,0.91274,9e-05,9.70657]
[1779412893271,30.08,77438.58,0.0,0.91289,9e-05,9.69274]
[1779412898306,30.08,77443.01,0.0,0.91331,9e-05,9.65825]
[1779412899312,30.08,77436.31,0.0,0.91274,9e-05,9.7047]
[1779412900320,30.07,77434.95,0.0,0.91263,9e-05,9.71356]
[1779412905358,30.07,77433.6,0.0,0.91256,9e-05,9.71945]
[1779412911398,30.06,77432.61,0.0,0.91252,9e-05,9.72216]
[1779412916435,30.05,77432.22,0.0,0.91253,9e-05,9.72142]
[1779412921468,30.05,77428.73,0.0,0.91227,9e-05,9.74265]
[1779412924489,30.04,77422.54,0.0,0.91176,9e-05,9.78427]
[1779412925497,30.04,77418.81,0.0,0.91144,9e-05,9.8099]
[1779412930532,30.04,77419.57,0.0,0.91156,9e-05,9.80056]
[1779412935566,30.03,77418.58,0.0,0.91152,9e-05,9.80362]
[1779412940602,30.02,77419.84,0.0,0.91167,9e-05,9.79086]
[1779412947059,30.01,77420.0,0.0,0.91175,9e-05,9.78449]
[1779412952689,30.01,77427.05,0.0,0.91244,9e-05,9.72683]
[1779412959144,30.0,77426.18,0.0,0.91242,9e-05,9.72845]
[1779412964772,30.0,77425.45,0.0,0.9124,9e-05,9.73042]
[1779412970229,29.99,77410.02,0.0,0.91109,9e-05,9.83594]
[1779412972829,29.99,77407.19,0.0,0.91085,9e-05,9.8555]
[1779412977865,29.98,77409.35,0.0,0.91107,9e-05,9.83799]
[1779412982900,29.98,77412.65,0.0,0.91138,9e-05,9.81247]
[1779412987935,29.98,77413.95,0.0,0.91152,9e-05,9.80177]
[1779412992970,29.98,77412.17,0.0,0.91138,9e-05,9.81298]
[1779412998004,29.97,77411.0,0.0,0.91129,9e-05,9.81982]
[1779413003042,29.97,77411.97,0.0,0.9114,9e-05,9.81138]
[1779413008082,29.97,77405.51,0.0,0.91084,9e-05,9.8561]
[1779413009092,29.97,77400.53,0.0,0.91042,9e-05,9.89042]
[1779413013116,29.96,77394.89,0.0,0.90996,9e-05,9.92558]
[1779413018151,29.96,77395.81,0.0,0.91006,9e-05,9.91765]
[1779413020591,29.96,77386.15,0.0,0.90921,9e-05,9.98627]
[1779413021173,29.96,77386.15,0.0,0.90921,9e-05,9.98624]
[1779413024193,29.96,77391.93,0.0,0.90972,9e-05,9.94479]
[1779413029228,29.96,77391.37,0.0,0.90967,9e-05,9.94878]
[1779413034262,29.96,77394.75,0.0,0.90997,9e-05,9.92473]
[1779413039297,29.96,77396.74,0.0,0.91015,9e-05,9.91073]
[1779413043340,29.96,77391.44,0.0,0.90967,9e-05,9.9488]
[1779413045355,29.96,77388.84,0.0,0.90944,9e-05,9.96738]
[1779413050389,29.96,77388.9,0.0,0.90945,9e-05,9.96688]
[1779413055424,29.96,77387.85,0.0,0.90935,9e-05,9.97435]
[1779413059454,29.96,77393.97,0.0,0.9099,9e-05,9.93053]
[1779413060459,29.96,77395.06,0.0,0.91,9e-05,9.92279]
[1779413065494,29.96,77394.25,0.0,0.90992,9e-05,9.92887]
[1779413070532,29.96,77393.43,0.0,0.90984,9e-05,9.93496]
[1779413075566,29.96,77393.82,0.0,0.90991,9e-05,9.92824]
[1779413076573,29.96,77385.12,0.0,0.90913,9e-05,9.9905]
[1779413078586,29.96,77383.23,0.0,0.90897,9e-05,10.00394]
[1779413083621,29.96,77383.63,0.0,0.909,9e-05,10.0009]
[1779413088656,29.96,77384.16,0.0,0.90905,9e-05,9.99678]
[1779413093693,29.96,77381.25,0.0,0.9088,9e-05,10.01723]
[1779413098726,29.96,77384.0,0.0,0.90905,9e-05,9.99705]
[1779413101166,29.96,77391.82,0.0,0.90975,9e-05,9.94095]
[1779413103761,29.96,77392.64,0.0,0.90982,9e-05,9.93512]
[1779413108797,29.96,77396.57,0.0,0.91018,9e-05,9.90621]
[1779413111237,29.96,77386.49,0.0,0.90931,9e-05,9.97606]
[1779413112825,29.95,77386.78,0.0,0.90934,9e-05,9.97347]
[1779413121887,29.95,77387.11,0.0,0.90943,9e-05,9.96652]
[1779413127930,29.94,77385.6,0.0,0.90933,9e-05,9.97422]
[1779413135404,29.93,77386.92,0.0,0.90953,9e-05,9.95656]
[1779413141021,29.93,77387.73,0.0,0.90964,9e-05,9.94833]
[1779413146059,29.93,77389.18,0.0,0.9098,9e-05,9.93512]
[1779413151092,29.92,77389.11,0.0,0.90982,9e-05,9.9333]
[1779413157134,29.91,77389.06,0.0,0.90987,9e-05,9.92911]
[1779413162172,29.91,77386.18,0.0,0.90967,9e-05,9.94521]
[1779413167206,29.9,77387.36,0.0,0.90983,9e-05,9.93217]
[1779413168213,29.9,77393.36,0.0,0.91038,9e-05,9.88835]
[1779413169219,29.9,77395.26,0.0,0.91055,9e-05,9.87394]
[1779413175685,29.89,77394.09,0.0,0.91051,9e-05,9.87741]
[1779413181304,29.88,77394.86,0.0,0.91064,9e-05,9.86702]
[1779413186338,29.87,77396.74,0.0,0.91085,9e-05,9.84974]
[1779413191374,29.87,77395.38,0.0,0.91081,9e-05,9.85148]
[1779413196417,29.86,77399.59,0.0,0.91122,9e-05,9.81855]
[1779413202453,29.85,77395.2,0.0,0.91089,9e-05,9.84489]
[1779413207486,29.85,77397.51,0.0,0.91114,9e-05,9.82482]
[1779413212522,29.84,77400.59,0.0,0.91145,9e-05,9.79926]
[1779413217558,29.83,77402.89,0.0,0.9117,9e-05,9.77936]
[1779413222594,29.83,77405.23,0.0,0.91195,9e-05,9.75919]
[1779413227629,29.82,77405.81,0.0,0.91204,9e-05,9.75155]
[1779413232664,29.82,77403.81,0.0,0.91191,9e-05,9.76224]
[1779413237701,29.81,77403.54,0.0,0.91193,9e-05,9.7605]
[1779413246763,29.8,77404.89,0.0,0.91212,9e-05,9.74447]
[1779413252806,29.79,77404.91,0.0,0.91221,9e-05,9.73597]
[1779413257839,29.79,77404.84,0.0,0.91224,9e-05,9.733]
[1779413263883,29.78,77407.11,0.0,0.91249,9e-05,9.71279]
[1779413268917,29.77,77408.91,0.0,0.91269,9e-05,9.69677]
[1779413274959,29.77,77408.8,0.0,0.91272,9e-05,9.69378]
[1779413281003,29.76,77408.54,0.0,0.91275,9e-05,9.69188]
[1779413286457,29.75,77408.12,0.0,0.91275,9e-05,9.69109]
[1779413292080,29.75,77409.03,0.0,0.91287,9e-05,9.68145]
[1779413297116,29.74,77411.01,0.0,0.91308,9e-05,9.66422]
[1779413302150,29.74,77411.22,0.0,0.91314,9e-05,9.65961]
[1779413307184,29.73,77408.33,0.0,0.91292,9e-05,9.67699]
[1779413312226,29.73,77408.52,0.0,0.91302,9e-05,9.6678]
[1779413319269,29.72,77405.95,0.0,0.91284,9e-05,9.68211]
[1779413324723,29.72,77402.65,0.0,0.91259,9e-05,9.70293]
[1779413330350,29.71,77404.14,0.0,0.91275,9e-05,9.68922]
[1779413335385,29.71,77405.67,0.0,0.91292,9e-05,9.67584]
[1779413340420,29.7,77407.3,0.0,0.91309,9e-05,9.66187]
[1779413345455,29.7,77407.86,0.0,0.91316,9e-05,9.65556]
[1779413350491,29.69,77408.87,0.0,0.91328,9e-05,9.64614]
[1779413355525,29.69,77410.1,0.0,0.91341,9e-05,9.63521]
[1779413360563,29.69,77410.58,0.0,0.91348,9e-05,9.62968]
[1779413365596,29.68,77410.79,0.0,0.91352,9e-05,9.6261]
[1779413370631,29.68,77411.0,0.0,0.91357,9e-05,9.62255]
[1779413375666,29.68,77411.38,0.0,0.91365,9e-05,9.61369]
[1779413380705,29.67,77411.31,0.0,0.91367,9e-05,9.61223]
[1779413385738,29.67,77411.81,0.0,0.91374,9e-05,9.60638]
[1779413390774,29.67,77410.23,0.0,0.91362,9e-05,9.61605]
[1779413394800,29.66,77405.07,0.0,0.9132,9e-05,9.65114]
[1779413399835,29.66,77403.49,0.0,0.91308,9e-05,9.66014]
[1779413402857,29.66,77392.43,0.0,0.91213,9e-05,9.73818]
[1779413403864,29.66,77394.56,0.0,0.91231,9e-05,9.72282]
[1779413408900,29.66,77392.71,0.0,0.91216,9e-05,9.73557]
[1779413413934,29.66,77391.81,0.0,0.91208,9e-05,9.74154]
[1779413418969,29.66,77391.93,0.0,0.9121,9e-05,9.74016]
[1779413419976,29.66,77397.22,0.0,0.91257,9e-05,9.70232]
[1779413421989,29.66,77398.46,0.0,0.91268,9e-05,9.69343]
[1779413427025,29.66,77396.71,0.0,0.91252,9e-05,9.70593]
[1779413432060,29.66,77392.94,0.0,0.91222,9e-05,9.72868]
[1779413437096,29.66,77392.28,0.0,0.91217,9e-05,9.73273]
[1779413442132,29.65,77393.69,0.0,0.91233,9e-05,9.72027]
[1779413447168,29.65,77395.63,0.0,0.91251,9e-05,9.70497]
[1779413449184,29.65,77401.08,0.0,0.913,9e-05,9.66563]
[1779413454216,29.64,77402.09,0.0,0.91311,9e-05,9.65639]
[1779413459255,29.64,77404.19,0.0,0.91332,9e-05,9.63941]
[1779413464291,29.64,77406.02,0.0,0.9135,9e-05,9.62452]
[1779413469330,29.64,77405.79,0.0,0.91347,9e-05,9.62659]
[1779413475779,29.64,77408.64,0.0,0.91371,9e-05,9.6069]
[1779413483426,29.64,77410.01,0.0,0.91382,9e-05,9.59789]
[1779413489467,29.64,77410.12,0.0,0.91386,9e-05,9.59499]
[1779413494503,29.63,77410.88,0.0,0.91398,9e-05,9.5837]
[1779413498532,29.63,77432.62,0.0,0.91586,9e-05,9.42869]
[1779413499538,29.63,77439.46,0.0,0.91644,8e-05,9.38042]
[1779413500545,29.63,77439.68,0.0,0.91646,8e-05,9.37877]
[1779413505994,29.63,77440.15,0.0,0.9165,8e-05,9.37577]
[1779413511623,29.63,77440.37,0.0,0.91652,8e-05,9.37391]
[1779413516656,29.63,77439.18,0.0,0.91643,8e-05,9.38201]
[1779413521692,29.63,77429.51,0.0,0.9156,9e-05,9.44991]
[1779413522699,29.63,77421.17,0.0,0.91489,9e-05,9.50879]
[1779413523708,29.63,77421.32,0.0,0.91491,9e-05,9.50751]
[1779413528741,29.63,77426.39,0.0,0.91535,9e-05,9.47061]
[1779413533775,29.63,77421.96,0.0,0.91498,9e-05,9.50113]
[1779413538811,29.63,77419.58,0.0,0.91479,9e-05,9.51702]
[1779413543849,29.62,77416.57,0.0,0.91454,9e-05,9.53721]
[1779413548885,29.62,77406.75,0.0,0.91371,9e-05,9.60575]
[1779413549893,29.62,77406.44,0.0,0.91369,9e-05,9.60761]
[1779413555934,29.62,77407.33,0.0,0.91382,9e-05,9.595]
[1779413560970,29.62,77409.19,0.0,0.914,9e-05,9.58014]
[1779413567013,29.61,77411.75,0.0,0.91425,9e-05,9.56004]
[1779413572046,29.61,77413.6,0.0,0.91443,9e-05,9.54529]
[1779413577085,29.61,77414.35,0.0,0.91451,9e-05,9.53839]
[1779413583122,29.6,77414.82,0.0,0.91457,9e-05,9.53315]
[1779413585143,29.6,77407.28,0.0,0.91393,9e-05,9.58575]
[1779413586147,29.6,77397.09,0.0,0.91305,9e-05,9.65793]
[1779413591181,29.6,77387.74,0.0,0.91225,9e-05,9.72259]
[1779413592189,29.6,77380.76,0.0,0.91164,9e-05,9.77269]
[1779413593196,29.6,77380.39,0.0,0.91161,9e-05,9.77514]
[1779413595211,29.6,77369.97,0.0,0.91068,9e-05,9.84969]
[1779413596216,29.6,77367.19,0.0,0.91044,9e-05,9.86942]
[1779413601252,29.6,77368.61,0.0,0.91056,9e-05,9.85936]
[1779413604272,29.6,77359.27,0.0,0.90972,9e-05,9.92724]
[1779413610318,29.6,77359.47,0.0,0.90974,9e-05,9.92576]
[1779413612333,29.6,77352.42,0.0,0.90914,9e-05,9.97213]
[1779413614345,29.6,77348.62,0.0,0.9088,9e-05,9.99955]
[1779413619381,29.59,77353.83,0.0,0.90927,9e-05,9.9613]
[1779413622401,29.59,77360.28,0.0,0.90986,9e-05,9.91456]
[1779413624416,29.59,77362.86,0.0,0.91009,9e-05,9.89555]
[1779413625841,29.59,77368.13,0.0,0.91056,9e-05,9.85766]
[1779413628445,29.59,77372.22,0.0,0.91094,9e-05,9.8271]
[1779413631466,29.59,77364.99,0.0,0.91033,9e-05,9.87668]
[1779413634486,29.59,77363.53,0.0,0.9102,9e-05,9.88653]
[1779413639521,29.58,77362.64,0.0,0.91015,9e-05,9.89117]
[1779413644557,29.58,77362.07,0.0,0.91013,9e-05,9.89247]
[1779413649594,29.57,77360.33,0.0,0.91004,9e-05,9.89981]
[1779413654627,29.56,77357.68,0.0,0.90985,9e-05,9.91459]
[1779413661680,29.55,77355.15,0.0,0.90969,9e-05,9.92773]
[1779413662686,29.55,77347.94,0.0,0.90904,9e-05,9.97927]
[1779413663693,29.55,77343.06,0.0,0.9086,9e-05,10.01476]
[1779413668727,29.55,77342.92,0.0,0.90859,9e-05,10.01561]
[1779413674770,29.55,77339.0,0.0,0.90827,9e-05,10.03958]
[1779413679805,29.55,77338.85,0.0,0.90826,9e-05,10.04039]
[1779413682827,29.55,77350.67,0.0,0.90934,9e-05,9.95431]
[1779413683835,29.55,77351.32,0.0,0.90939,9e-05,9.94968]
[1779413688869,29.55,77350.87,0.0,0.90935,9e-05,9.95345]
[1779413693906,29.55,77351.95,0.0,0.90944,9e-05,9.94619]
[1779413696927,29.55,77342.98,0.0,0.90862,9e-05,10.01166]
[1779413698940,29.55,77340.55,0.0,0.9084,9e-05,10.02937]
[1779413703975,29.55,77341.48,0.0,0.90848,9e-05,10.02261]
[1779413709009,29.55,77342.34,0.0,0.90856,9e-05,10.01637]
[1779413714054,29.55,77343.66,0.0,0.90868,9e-05,10.00683]
[1779413716066,29.55,77319.91,0.0,0.90649,9e-05,10.18035]
[1779413717067,29.55,77312.14,0.0,0.90577,9e-05,10.23742]
[1779413720100,29.56,77298.29,0.0,0.90445,9e-05,10.34079]
[1779413721095,29.56,77293.72,0.0,0.90402,9e-05,10.37442]
[1779413726134,29.56,77294.04,0.0,0.90406,9e-05,10.37174]
[1779413731169,29.55,77295.38,0.0,0.90422,9e-05,10.35704]
[1779413736238,29.56,77297.97,0.0,0.90446,9e-05,10.33863]
[1779413741273,29.56,77299.8,0.0,0.90461,9e-05,10.32676]
[1779413746310,29.56,77316.34,0.0,0.90613,9e-05,10.20733]
[1779413751343,29.56,77314.34,0.0,0.90594,9e-05,10.22215]
[1779413753362,29.56,77320.79,0.0,0.90654,9e-05,10.17497]
[1779413754366,29.56,77322.53,0.0,0.90671,9e-05,10.16193]
[1779413759402,29.56,77318.99,0.0,0.9064,9e-05,10.18638]
[1779413764437,29.56,77314.5,0.0,0.906,9e-05,10.21757]
[1779413769475,29.55,77313.02,0.0,0.90588,9e-05,10.22716]
[1779413774510,29.55,77320.12,0.0,0.90656,9e-05,10.1734]
[1779413779546,29.55,77315.88,0.0,0.90618,9e-05,10.20368]
[1779413784581,29.55,77318.5,0.0,0.90643,9e-05,10.18334]
[1779413789617,29.55,77316.71,0.0,0.90628,9e-05,10.19527]
[1779413794651,29.55,77317.0,0.0,0.90635,9e-05,10.18816]
[1779413799686,29.54,77318.16,0.0,0.90647,9e-05,10.17875]
[1779413805108,29.54,77313.82,0.0,0.90608,9e-05,10.2096]
[1779413810763,29.54,77311.16,0.0,0.90584,9e-05,10.2282]
[1779413815798,29.54,77311.54,0.0,0.90589,9e-05,10.2244]
[1779413820833,29.54,77313.59,0.0,0.9061,9e-05,10.20838]
[1779413821840,29.54,77326.33,0.0,0.90728,9e-05,10.1147]
[1779413822847,29.54,77330.24,0.0,0.90764,9e-05,10.08609]
[1779413827882,29.54,77331.14,0.0,0.90772,9e-05,10.07962]
[1779413832916,29.54,77331.4,0.0,0.90774,9e-05,10.07786]
[1779413837951,29.54,77346.45,0.0,0.90912,9e-05,9.96847]
[1779413838964,29.54,77348.97,0.0,0.90934,9e-05,9.95032]
[1779413844011,29.54,77350.39,0.0,0.90946,9e-05,9.94093]
[1779413848025,29.54,77356.0,0.0,0.90996,9e-05,9.90108]
[1779413853060,29.54,77353.59,0.0,0.90976,9e-05,9.91533]
[1779413858094,29.54,77354.13,0.0,0.9098,9e-05,9.91255]
[1779413863130,29.55,77354.3,0.0,0.9098,9e-05,9.91206]
[1779413868165,29.55,77354.93,0.0,0.90985,9e-05,9.90839]
[1779413873199,29.55,77354.75,0.0,0.90982,9e-05,9.91056]
[1779413876221,29.55,77363.27,0.0,0.91058,9e-05,9.84943]
[1779413877229,29.55,77370.7,0.0,0.91124,9e-05,9.79607]
[1779413878235,29.55,77371.31,0.0,0.9113,9e-05,9.79201]
[1779413883271,29.55,77368.68,0.0,0.91104,9e-05,9.81266]
[1779413888304,29.56,77370.38,0.0,0.91117,9e-05,9.80221]
[1779413894346,29.56,77371.51,0.0,0.91125,9e-05,9.79575]
[1779413900390,29.56,77372.6,0.0,0.91133,9e-05,9.78925]
[1779413905432,29.56,77373.52,0.0,0.9114,9e-05,9.78393]
[1779413910474,29.57,77372.12,0.0,0.91126,9e-05,9.79523]
[1779413915509,29.57,77372.25,0.0,0.91129,9e-05,9.79127]
[1779413920545,29.57,77371.33,0.0,0.91119,9e-05,9.7991]
[1779413925958,29.57,77370.42,0.0,0.9111,9e-05,9.80682]
[1779413931620,29.57,77369.77,0.0,0.91102,9e-05,9.81286]
[1779413936657,29.58,77369.12,0.0,0.91095,9e-05,9.81864]
[1779413941696,29.58,77370.47,0.0,0.91106,9e-05,9.81]
[1779413946744,29.58,77366.26,0.0,0.91067,9e-05,9.84144]
[1779413951778,29.58,77366.43,0.0,0.91067,9e-05,9.84093]
[1779413956811,29.58,77364.55,0.0,0.91049,9e-05,9.85553]
[1779413961848,29.58,77362.54,0.0,0.9103,9e-05,9.8711]
[1779413966894,29.59,77361.77,0.0,0.91022,9e-05,9.87773]
[1779413971917,29.59,77363.1,0.0,0.91036,9e-05,9.86505]
[1779413976952,29.59,77368.62,0.0,0.91083,9e-05,9.82646]
[1779413981988,29.59,77371.25,0.0,0.91105,9e-05,9.80889]
[1779413987023,29.59,77370.62,0.0,0.91098,9e-05,9.81499]
[1779413993065,29.6,77370.26,0.0,0.91093,9e-05,9.81908]
[1779413998101,29.6,77372.23,0.0,0.91109,9e-05,9.8061]
[1779414003137,29.6,77373.6,0.0,0.91119,9e-05,9.79763]
[1779414008171,29.6,77375.03,0.0,0.91131,9e-05,9.78796]
[1779414013206,29.6,77375.83,0.0,0.91138,9e-05,9.78296]
[1779414018240,29.61,77376.21,0.0,0.9114,9e-05,9.78097]
[1779414023276,29.61,77377.02,0.0,0.91146,9e-05,9.77588]
[1779414028311,29.61,77375.36,0.0,0.91131,9e-05,9.78854]
[1779414033347,29.61,77372.16,0.0,0.91105,9e-05,9.80791]
[1779414038382,29.61,77371.04,0.0,0.91094,9e-05,9.81653]
[1779414043416,29.61,77369.78,0.0,0.91082,9e-05,9.82622]
[1779414049458,29.61,77368.06,0.0,0.91066,9e-05,9.83954]
[1779414054494,29.61,77367.06,0.0,0.91056,9e-05,9.84729]
[1779414058523,29.61,77348.59,0.0,0.90889,9e-05,9.98136]
[1779414059528,29.61,77342.14,0.0,0.9083,9e-05,10.02819]
[1779414060536,29.61,77341.92,0.0,0.90828,9e-05,10.02957]
[1779414065571,29.61,77341.28,0.0,0.90823,9e-05,10.03375]
[1779414070608,29.61,77365.91,0.0,0.91046,9e-05,9.85498]
[1779414071618,29.61,77372.05,0.0,0.91101,9e-05,9.81095]
[1779414076650,29.61,77371.81,0.0,0.91098,9e-05,9.81347]
[1779414081687,29.62,77373.28,0.0,0.9111,9e-05,9.80379]
[1779414086719,29.62,77379.64,0.0,0.91165,9e-05,9.759]
[1779414089740,29.62,77385.01,0.0,0.91212,9e-05,9.72116]
[1779414090747,29.62,77391.73,0.0,0.91271,9e-05,9.67331]
[1779414091755,29.62,77392.19,0.0,0.91279,9e-05,9.66554]
[1779414096789,29.62,77392.7,0.0,0.91284,9e-05,9.66138]
[1779414101825,29.62,77391.32,0.0,0.91273,9e-05,9.67062]
[1779414108874,29.61,77390.57,0.0,0.91267,9e-05,9.67508]
[1779414113909,29.61,77389.08,0.0,0.91255,9e-05,9.68506]
[1779414118944,29.61,77389.41,0.0,0.91259,9e-05,9.68197]
[1779414125385,29.61,77391.75,0.0,0.9128,9e-05,9.66431]
[1779414131028,29.61,77392.59,0.0,0.9129,9e-05,9.65627]
[1779414137070,29.6,77392.6,0.0,0.91292,9e-05,9.65439]
[1779414142105,29.6,77399.16,0.0,0.9135,9e-05,9.60715]
[1779414143111,29.6,77400.04,0.0,0.91358,9e-05,9.60044]
[1779414148148,29.6,77398.88,0.0,0.91351,9e-05,9.60685]
[1779414154188,29.6,77398.24,0.0,0.9135,9e-05,9.60541]
[1779414160230,29.59,77397.55,0.0,0.91347,9e-05,9.60788]
[1779414165675,29.59,77396.96,0.0,0.91344,9e-05,9.61041]
[1779414171307,29.59,77397.56,0.0,0.91352,9e-05,9.60421]
[1779414178357,29.58,77397.02,0.0,0.9135,9e-05,9.60599]
[1779414182384,29.58,77403.62,0.0,0.91409,9e-05,9.55754]
[1779414185815,29.58,77412.63,0.0,0.91488,9e-05,9.49288]
[1779414191448,29.58,77412.58,0.0,0.91488,9e-05,9.4926]
[1779414196483,29.58,77417.67,0.0,0.91533,9e-05,9.45598]
[1779414199503,29.58,77427.15,0.0,0.91614,9e-05,9.3888]
[1779414203536,29.58,77432.84,0.0,0.91662,9e-05,9.34881]
[1779414208567,29.58,77434.04,0.0,0.91672,8e-05,9.34055]
[1779414213603,29.58,77435.07,0.0,0.91684,8e-05,9.32942]
[1779414218636,29.58,77438.13,0.0,0.9171,8e-05,9.30818]
[1779414223672,29.58,77437.37,0.0,0.91703,8e-05,9.31392]
[1779414229714,29.58,77436.28,0.0,0.91693,8e-05,9.32198]
[1779414234748,29.58,77435.48,0.0,0.91686,8e-05,9.32786]
[1779414240792,29.58,77435.11,0.0,0.91682,8e-05,9.33072]
[1779414245827,29.58,77434.37,0.0,0.91676,8e-05,9.33612]
[1779414250862,29.58,77434.58,0.0,0.91677,8e-05,9.3348]
[1779414255896,29.58,77434.76,0.0,0.91679,8e-05,9.3338]
[1779414261348,29.58,77435.14,0.0,0.91682,8e-05,9.33142]
[1779414266974,29.58,77436.49,0.0,0.91693,8e-05,9.32232]
[1779414269996,29.58,77442.83,0.0,0.91746,8e-05,9.27809]
[1779414275030,29.59,77446.08,0.0,0.91775,8e-05,9.25211]
[1779414281073,29.59,77448.02,0.0,0.91791,8e-05,9.23929]
[1779414287115,29.59,77449.48,0.0,0.91802,8e-05,9.22996]
[1779414292151,29.59,77444.1,0.0,0.91756,8e-05,9.26837]
[1779414298607,29.59,77440.4,0.0,0.91724,8e-05,9.29519]
[1779414304239,29.59,77438.04,0.0,0.91703,8e-05,9.31233]
[1779414309274,29.59,77440.52,0.0,0.91723,8e-05,9.29543]
[1779414314311,29.59,77442.7,0.0,0.91741,8e-05,9.28077]
[1779414318749,29.6,77449.99,0.0,0.91801,8e-05,9.23046]
[1779414322365,29.6,77451.25,0.0,0.91811,8e-05,9.22266]
[1779414327429,29.6,77449.9,0.0,0.91797,8e-05,9.23382]
[1779414332465,29.6,77448.47,0.0,0.91787,8e-05,9.24087]
[1779414338888,29.6,77447.71,0.0,0.91779,8e-05,9.24802]
[1779414343923,29.61,77447.69,0.0,0.91777,8e-05,9.24974]
[1779414349585,29.61,77448.42,0.0,0.9178,8e-05,9.24652]
[1779414355627,29.61,77447.76,0.0,0.91773,8e-05,9.25296]
[1779414360662,29.62,77447.07,0.0,0.91765,8e-05,9.25925]
[1779414365696,29.62,77446.68,0.0,0.9176,8e-05,9.26334]
[1779414371738,29.62,77446.41,0.0,0.91756,8e-05,9.26683]
[1779414375769,29.62,77456.54,0.0,0.91841,8e-05,9.19631]
[1779414378792,29.62,77462.42,0.0,0.9189,8e-05,9.15491]
[1779414383827,29.62,77464.58,0.0,0.91906,8e-05,9.14167]
[1779414388863,29.62,77459.54,0.0,0.91865,8e-05,9.1764]
[1779414389869,29.62,77457.78,0.0,0.9185,8e-05,9.18854]
[1779414394904,29.62,77462.84,0.0,0.91896,8e-05,9.14832]
[1779414399938,29.62,77464.26,0.0,0.91909,8e-05,9.13799]
[1779414404974,29.62,77472.23,0.0,0.91975,8e-05,9.082]
[1779414410011,29.62,77476.84,0.0,0.92014,8e-05,9.04969]
[1779414415047,29.62,77479.31,0.0,0.92034,8e-05,9.03234]
[1779414421088,29.62,77478.27,0.0,0.92026,8e-05,9.0394]
[1779414426497,29.62,77478.37,0.0,0.92027,8e-05,9.03868]
[1779414431168,29.62,77483.6,0.0,0.9207,8e-05,9.00261]
[1779414432175,29.62,77497.52,0.0,0.92183,8e-05,8.90686]
[1779414437576,29.62,77502.0,0.0,0.92219,8e-05,8.87585]
[1779414439224,29.62,77516.23,0.0,0.92333,8e-05,8.77811]
[1779414441239,29.62,77521.71,0.0,0.92377,8e-05,8.7407]
[1779414445268,29.62,77514.3,0.0,0.92318,8e-05,8.79101]
[1779414450304,29.62,77512.4,0.0,0.92304,8e-05,8.80353]
[1779414455337,29.62,77513.01,0.0,0.92312,8e-05,8.79473]
[1779414460373,29.62,77510.42,0.0,0.92292,8e-05,8.81192]
[1779414465410,29.61,77510.9,0.0,0.92297,8e-05,8.80802]
[1779414466414,29.61,77522.16,0.0,0.92387,8e-05,8.73094]
[1779414467788,29.61,77525.3,0.0,0.92412,8e-05,8.70957]
[1779414473464,29.61,77526.26,0.0,0.92419,8e-05,8.70317]
[1779414478498,29.61,77527.63,0.0,0.9243,8e-05,8.69392]
[1779414482530,29.61,77533.79,0.0,0.92478,8e-05,8.65219]
[1779414483535,29.61,77544.1,0.0,0.92559,8e-05,8.58257]
[1779414484541,29.61,77550.0,0.0,0.92605,8e-05,8.5428]
[1779414485558,29.61,77551.67,0.0,0.92618,8e-05,8.53115]
[1779414486563,29.62,77553.29,0.0,0.92628,8e-05,8.5228]
[1779414487937,29.62,77559.27,0.0,0.92674,8e-05,8.48288]
[1779414491598,29.63,77565.12,0.0,0.9271,8e-05,8.45155]
[1779414495626,29.63,77570.4,0.0,0.92748,8e-05,8.41781]
[1779414500668,29.64,77563.91,0.0,0.92697,8e-05,8.4628]
[1779414505704,29.64,77568.2,0.0,0.92728,8e-05,8.43546]
[1779414510741,29.64,77571.51,0.0,0.92751,8e-05,8.41532]
[1779414515777,29.64,77566.71,0.0,0.92718,8e-05,8.44284]
[1779414518148,29.64,77553.37,0.0,0.92616,8e-05,8.53168]
[1779414519802,29.64,77554.25,0.0,0.92622,8e-05,8.52619]
[1779414528218,29.64,77554.6,0.0,0.92624,8e-05,8.52521]
[1779414534912,29.65,77552.05,0.0,0.92603,8e-05,8.54336]
[1779414539944,29.65,77551.73,0.0,0.926,8e-05,8.54608]
[1779414544979,29.65,77551.1,0.0,0.92594,8e-05,8.55076]
[1779414551020,29.65,77549.87,0.0,0.92584,8e-05,8.55939]
[1779414556059,29.65,77549.72,0.0,0.92584,8e-05,8.55947]
[1779414561095,29.64,77554.74,0.0,0.92626,8e-05,8.52301]
[1779414567136,29.64,77549.01,0.0,0.92583,8e-05,8.56031]
[1779414572171,29.64,77549.24,0.0,0.92588,8e-05,8.55496]
[1779414577214,29.64,77549.15,0.0,0.92587,8e-05,8.55579]
[1779414582247,29.64,77556.87,0.0,0.92646,8e-05,8.50419]
[1779414588645,29.64,77559.64,0.0,0.92666,8e-05,8.48654]
[1779414595342,29.64,77565.37,0.0,0.92709,8e-05,8.44928]
[1779414600374,29.65,77564.36,0.0,0.927,8e-05,8.45716]
[1779414602389,29.64,77571.81,0.0,0.92758,8e-05,8.40645]
[1779414607422,29.64,77581.77,0.0,0.92835,8e-05,8.33917]
[1779414608787,29.64,77590.4,0.0,0.929,8e-05,8.28186]
[1779414613468,29.64,77593.84,0.0,0.92926,7e-05,8.25893]
[1779414618503,29.64,77594.55,0.0,0.92931,7e-05,8.25415]
[1779414621523,29.64,77602.87,0.0,0.92993,7e-05,8.20008]
[1779414626559,29.65,77602.73,0.0,0.92989,7e-05,8.2031]
[1779414631595,29.65,77601.18,0.0,0.9298,7e-05,8.20973]
[1779414636630,29.65,77599.06,0.0,0.92964,7e-05,8.22417]
[1779414641668,29.65,77598.19,0.0,0.92957,7e-05,8.23037]
[1779414646699,29.65,77595.03,0.0,0.92933,7e-05,8.25177]
[1779414651741,29.65,77595.46,0.0,0.92936,7e-05,8.24924]
[1779414653753,29.65,77589.28,0.0,0.92889,8e-05,8.29022]
[1779414655119,29.65,77592.53,0.0,0.92914,7e-05,8.26872]
[1779414660802,29.65,77593.88,0.0,0.92923,7e-05,8.25997]
[1779414665190,29.65,77586.68,0.0,0.92869,8e-05,8.30778]
[1779414667851,29.65,77586.35,0.0,0.92867,8e-05,8.30993]
[1779414672885,29.65,77585.44,0.0,0.9286,8e-05,8.31572]
[1779414685329,29.65,77587.84,0.0,0.92879,8e-05,8.29922]
[1779414691016,29.65,77586.1,0.0,0.92869,8e-05,8.30653]
[1779414693030,29.65,77583.32,0.0,0.92848,8e-05,8.32476]
[1779414701088,29.65,77581.62,0.0,0.92837,8e-05,8.33508]
[1779414706121,29.65,77580.66,0.0,0.9283,8e-05,8.34079]
[1779414712164,29.65,77580.52,0.0,0.9283,8e-05,8.34092]
[1779414717199,29.64,77578.86,0.0,0.92818,8e-05,8.35123]
[1779414722234,29.64,77578.61,0.0,0.92817,8e-05,8.35209]
[1779414727268,29.64,77585.57,0.0,0.92871,8e-05,8.30502]
[1779414728276,29.64,77586.87,0.0,0.92881,8e-05,8.29632]
[1779414733312,29.64,77583.14,0.0,0.92853,8e-05,8.32079]
[1779414734318,29.64,77573.36,0.0,0.92779,8e-05,8.38572]
[1779414735326,29.64,77569.75,0.0,0.92752,8e-05,8.40958]
[1779414740362,29.64,77569.03,0.0,0.92747,8e-05,8.41319]
[1779414746403,29.64,77569.17,0.0,0.9275,8e-05,8.41085]
[1779414749424,29.63,77558.27,0.0,0.92667,8e-05,8.4831]
[1779414750434,29.64,77556.21,0.0,0.92651,8e-05,8.4972]
[1779414755825,29.63,77555.51,0.0,0.9265,8e-05,8.49707]
[1779414760501,29.64,77549.46,0.0,0.92602,8e-05,8.53859]
[1779414765897,29.64,77549.45,0.0,0.92601,8e-05,8.53955]
[1779414771578,29.64,77545.94,0.0,0.92573,8e-05,8.56381]
[1779414775969,29.64,77540.28,0.0,0.92528,8e-05,8.60232]
[1779414781648,29.64,77541.23,0.0,0.92536,8e-05,8.59593]
[1779414783661,29.64,77547.35,0.0,0.92583,8e-05,8.5547]
[1779414788697,29.64,77550.39,0.0,0.92606,8e-05,8.53464]
[1779414793732,29.64,77546.56,0.0,0.92576,8e-05,8.56068]
[1779414796108,29.64,77535.67,0.0,0.92491,8e-05,8.63428]
[1779414797759,29.64,77534.37,0.0,0.92481,8e-05,8.64301]
[1779414803805,29.64,77533.56,0.0,0.92475,8e-05,8.64807]
[1779414808841,29.64,77531.56,0.0,0.92461,8e-05,8.66073]
[1779414813878,29.64,77529.72,0.0,0.9245,8e-05,8.66882]
[1779414818911,29.64,77523.5,0.0,0.92401,8e-05,8.71076]
[1779414822940,29.64,77531.73,0.0,0.92466,8e-05,8.65454]
[1779414823948,29.64,77532.05,0.0,0.92469,8e-05,8.65236]
[1779414830997,29.64,77533.48,0.0,0.9248,8e-05,8.64272]
[1779414833011,29.64,77526.72,0.0,0.92427,8e-05,8.68854]
[1779414838047,29.64,77529.1,0.0,0.92446,8e-05,8.67205]
[1779414843081,29.63,77529.51,0.0,0.92449,8e-05,8.66907]
[1779414848116,29.63,77529.03,0.0,0.92446,8e-05,8.67214]
[1779414855164,29.63,77529.19,0.0,0.92449,8e-05,8.66966]
[1779414858185,29.63,77535.7,0.0,0.92502,8e-05,8.62377]
[1779414863220,29.62,77537.69,0.0,0.9252,8e-05,8.60768]
[1779414869268,29.62,77536.15,0.0,0.92512,8e-05,8.61493]
[1779414874303,29.61,77534.33,0.0,0.92504,8e-05,8.62051]
[1779414881353,29.61,77534.62,0.0,0.9251,8e-05,8.61482]
[1779414884378,29.61,77528.69,0.0,0.92466,8e-05,8.65336]
[1779414889411,29.6,77527.17,0.0,0.92457,8e-05,8.66074]
[1779414896460,29.59,77527.96,0.0,0.92468,8e-05,8.65134]
[1779414902502,29.59,77528.86,0.0,0.92477,8e-05,8.64307]
[1779414907538,29.59,77528.46,0.0,0.92474,8e-05,8.64595]
[1779414913579,29.59,77528.25,0.0,0.92473,8e-05,8.6464]
[1779414918614,29.58,77528.01,0.0,0.92475,8e-05,8.64528]
[1779414922643,29.58,77533.2,0.0,0.92518,8e-05,8.60797]
[1779414926670,29.58,77540.03,0.0,0.92571,8e-05,8.56221]
[1779414927677,29.58,77541.65,0.0,0.92583,8e-05,8.55144]
[1779414932713,29.58,77539.38,0.0,0.9257,8e-05,8.56181]
[1779414937750,29.58,77539.75,0.0,0.92572,8e-05,8.55949]
[1779414942785,29.58,77526.15,0.0,0.92468,8e-05,8.64983]
[1779414949835,29.57,77525.19,0.0,0.92464,8e-05,8.65296]
[1779414952857,29.57,77531.11,0.0,0.92512,8e-05,8.61119]
[1779414957891,29.57,77528.79,0.0,0.92497,8e-05,8.6245]
[1779414962925,29.56,77526.63,0.0,0.92483,8e-05,8.63673]
[1779414965947,29.56,77517.71,0.0,0.92415,8e-05,8.69542]
[1779414966954,29.56,77511.43,0.0,0.92365,8e-05,8.73826]
[1779414967961,29.56,77512.41,0.0,0.92373,8e-05,8.73099]
[1779414968968,29.56,77513.78,0.0,0.92384,8e-05,8.72159]
[1779414974364,29.56,77515.02,0.0,0.92394,8e-05,8.71301]
[1779414980045,29.56,77514.66,0.0,0.92391,8e-05,8.71549]
[1779414985090,29.56,77515.55,0.0,0.92398,8e-05,8.70947]
[1779414990114,29.55,77515.9,0.0,0.92402,8e-05,8.70607]
[1779414995150,29.55,77514.09,0.0,0.92391,8e-05,8.71444]
[1779415003205,29.56,77514.34,0.0,0.92393,8e-05,8.71281]
[1779415008240,29.56,77515.81,0.0,0.92404,8e-05,8.70284]
[1779415013278,29.55,77516.39,0.0,0.92412,8e-05,8.69603]
[1779415018311,29.55,77521.03,0.0,0.92452,8e-05,8.66176]
[1779415023346,29.54,77520.45,0.0,0.9245,8e-05,8.66312]
[1779415028380,29.54,77520.53,0.0,0.92451,8e-05,8.66231]
[1779415033415,29.54,77520.07,0.0,0.92447,8e-05,8.66576]
[1779415038451,29.54,77518.68,0.0,0.92436,8e-05,8.67546]
[1779415044492,29.54,77518.73,0.0,0.92439,8e-05,8.67242]
[1779415050535,29.53,77519.43,0.0,0.92449,8e-05,8.66447]
[1779415055569,29.53,77520.05,0.0,0.9246,8e-05,8.6537]
[1779415060604,29.52,77520.21,0.0,0.92464,8e-05,8.65021]
[1779415065640,29.52,77511.36,0.0,0.92396,8e-05,8.70815]
[1779415066646,29.52,77506.83,0.0,0.9236,8e-05,8.73914]
[1779415068661,29.52,77505.08,0.0,0.92346,8e-05,8.75107]
[1779415073697,29.52,77501.48,0.0,0.92317,8e-05,8.77557]
[1779415075715,29.52,77485.57,0.0,0.92189,8e-05,8.88458]
[1779415078733,29.52,77490.17,0.0,0.92227,8e-05,8.8523]
[1779415079740,29.52,77501.33,0.0,0.92317,8e-05,8.77557]
[1779415085781,29.52,77504.52,0.0,0.92343,8e-05,8.75334]
[1779415090817,29.52,77507.62,0.0,0.92368,8e-05,8.73179]
[1779415095216,29.52,77512.67,0.0,0.92409,8e-05,8.69702]
[1779415099880,29.52,77518.61,0.0,0.92456,8e-05,8.65624]
[1779415105287,29.52,77521.82,0.0,0.92482,8e-05,8.63434]
[1779415111966,29.52,77522.08,0.0,0.92487,8e-05,8.62887]
[1779415115369,29.52,77525.92,0.0,0.92516,8e-05,8.60316]
[1779415121031,29.52,77526.23,0.0,0.92518,8e-05,8.60169]
[1779415126065,29.52,77525.6,0.0,0.92512,8e-05,8.60661]
[1779415131100,29.52,77526.43,0.0,0.9252,8e-05,8.60049]
[1779415136138,29.51,77526.21,0.0,0.9252,8e-05,8.59979]
[1779415141171,29.51,77525.89,0.0,0.9252,8e-05,8.60046]
[1779415146205,29.51,77525.71,0.0,0.9252,8e-05,8.59965]
[1779415150236,29.51,77533.68,0.0,0.92585,8e-05,8.54411]
[1779415154262,29.5,77537.41,0.0,0.92615,8e-05,8.51769]
[1779415159297,29.5,77536.66,0.0,0.92611,8e-05,8.52136]
[1779415164332,29.5,77537.34,0.0,0.92618,8e-05,8.51531]
[1779415169368,29.5,77537.69,0.0,0.92622,8e-05,8.51149]
[1779415173394,29.49,77532.32,0.0,0.92585,8e-05,8.54218]
[1779415179437,29.49,77530.06,0.0,0.9257,8e-05,8.55536]
[1779415185867,29.49,77532.38,0.0,0.9259,8e-05,8.53762]
[1779415195552,29.48,77536.24,0.0,0.92624,8e-05,8.50846]
[1779415196558,29.48,77541.25,0.0,0.92663,8e-05,8.4744]
[1779415201613,29.48,77544.25,0.0,0.92687,8e-05,8.45327]
[1779415202620,29.48,77558.65,0.0,0.92798,8e-05,8.3563]
[1779415203624,29.48,77564.79,0.0,0.92845,8e-05,8.31526]
[1779415206654,29.48,77558.16,0.0,0.92795,8e-05,8.35945]
[1779415211679,29.48,77563.33,0.0,0.92835,8e-05,8.32453]
[1779415213694,29.48,77571.51,0.0,0.92898,8e-05,8.26891]
[1779415214699,29.48,77576.6,0.0,0.92937,8e-05,8.2346]
[1779415216717,29.47,77582.57,0.0,0.92983,7e-05,8.19416]
[1779415218732,29.47,77589.51,0.0,0.93035,7e-05,8.14755]
[1779415222758,29.47,77594.71,0.0,0.93075,7e-05,8.11212]
[1779415227792,29.47,77594.97,0.0,0.93079,7e-05,8.10907]
[1779415232828,29.47,77596.44,0.0,0.93094,7e-05,8.09416]
[1779415237863,29.47,77596.35,0.0,0.93095,7e-05,8.0935]
[1779415242897,29.46,77601.16,0.0,0.93132,7e-05,8.06069]
[1779415247934,29.46,77602.76,0.0,0.93144,7e-05,8.04927]
[1779415252973,29.46,77603.16,0.0,0.93148,7e-05,8.04586]
[1779415256400,29.46,77618.16,0.0,0.93258,7e-05,7.94729]
[1779415257002,29.46,77618.56,0.0,0.93261,7e-05,7.94471]
[1779415261032,29.46,77611.67,0.0,0.93211,7e-05,7.98966]
[1779415266475,29.46,77616.93,0.0,0.9325,7e-05,7.95515]
[1779415272191,29.46,77617.53,0.0,0.93254,7e-05,7.95122]
[1779415273194,29.46,77628.09,0.0,0.9333,7e-05,7.88254]
[1779415274201,29.46,77629.52,0.0,0.93341,7e-05,7.87337]
[1779415279235,29.46,77630.21,0.0,0.93345,7e-05,7.86941]
[1779415283263,29.46,77633.6,0.0,0.93369,7e-05,7.84803]
[1779415288301,29.46,77632.98,0.0,0.93363,7e-05,7.85288]
[1779415293337,29.46,77628.54,0.0,0.93333,7e-05,7.87855]
[1779415298371,29.47,77629.52,0.0,0.9334,7e-05,7.87283]
[1779415303406,29.47,77629.98,0.0,0.93342,7e-05,7.87046]
[1779415308447,29.47,77629.64,0.0,0.93339,7e-05,7.87329]
[1779415309453,29.47,77621.37,0.0,0.9328,7e-05,7.9271]
[1779415310461,29.47,77620.41,0.0,0.93273,7e-05,7.93337]
[1779415315499,29.47,77619.8,0.0,0.93268,7e-05,7.93731]
[1779415316502,29.47,77609.37,0.0,0.93192,7e-05,8.00588]
[1779415317509,29.47,77605.43,0.0,0.93162,7e-05,8.03207]
[1779415322545,29.47,77604.74,0.0,0.93155,7e-05,8.0387]
[1779415327579,29.47,77604.84,0.0,0.93154,7e-05,8.03942]
[1779415329594,29.47,77599.7,0.0,0.93116,7e-05,8.07311]
[1779415330601,29.47,77592.93,0.0,0.93066,7e-05,8.1179]
[1779415335636,29.48,77594.01,0.0,0.93073,7e-05,8.1117]
[1779415340671,29.48,77594.45,0.0,0.93075,7e-05,8.11005]
[1779415345705,29.48,77594.74,0.0,0.93078,7e-05,8.10731]
[1779415350741,29.48,77577.8,0.0,0.92952,8e-05,8.21844]
[1779415351748,29.48,77578.26,0.0,0.92959,8e-05,8.21149]
[1779415352754,29.48,77585.74,0.0,0.93015,7e-05,8.16204]
[1779415353761,29.48,77590.15,0.0,0.93047,7e-05,8.13307]
[1779415355775,29.48,77592.37,0.0,0.93064,7e-05,8.11783]
[1779415360812,29.47,77590.14,0.0,0.93049,7e-05,8.13113]
[1779415365848,29.47,77589.63,0.0,0.93047,7e-05,8.1331]
[1779415370881,29.47,77593.77,0.0,0.9308,7e-05,8.10445]
[1779415374912,29.47,77596.45,0.0,0.931,7e-05,8.08596]
[1779415379945,29.47,77601.51,0.0,0.93139,7e-05,8.05191]
[1779415384980,29.46,77606.49,0.0,0.93176,7e-05,8.01864]
[1779415388008,29.46,77610.91,0.0,0.93208,7e-05,7.98953]
[1779415393036,29.46,77613.66,0.0,0.93229,7e-05,7.97133]
[1779415397067,29.46,77622.77,0.0,0.93295,7e-05,7.91177]
[1779415398075,29.46,77622.74,0.0,0.93295,7e-05,7.91198]
[1779415399082,29.46,77629.82,0.0,0.93346,7e-05,7.86604]
[1779415400089,29.46,77632.57,0.0,0.93366,7e-05,7.84831]
[1779415403109,29.46,77637.36,0.0,0.93399,7e-05,7.81775]
[1779415408146,29.47,77637.7,0.0,0.93401,7e-05,7.81641]
[1779415414550,29.47,77637.13,0.0,0.93398,7e-05,7.81747]
[1779415419230,29.47,77630.46,0.0,0.9335,7e-05,7.86146]
[1779415420300,29.47,77630.15,0.0,0.93347,7e-05,7.86363]
[1779415421298,29.47,77623.06,0.0,0.93296,7e-05,7.90991]
[1779415425628,29.47,77631.22,0.0,0.93354,7e-05,7.85728]
[1779415427339,29.47,77632.52,0.0,0.93363,7e-05,7.84921]
[1779415433382,29.47,77632.29,0.0,0.9336,7e-05,7.85184]
[1779415435698,29.47,77623.6,0.0,0.93297,7e-05,7.90864]
[1779415441439,29.47,77625.71,0.0,0.93312,7e-05,7.89549]
[1779415446473,29.48,77626.12,0.0,0.93314,7e-05,7.89338]
[1779415450509,29.48,77618.62,0.0,0.9326,7e-05,7.94246]
[1779415455853,29.48,77618.58,0.0,0.93259,7e-05,7.94268]
[1779415461583,29.48,77618.89,0.0,0.93262,7e-05,7.94058]
[1779415466618,29.48,77619.46,0.0,0.93266,7e-05,7.93674]
[1779415468631,29.48,77625.68,0.0,0.93311,7e-05,7.89622]
[1779415469638,29.48,77629.16,0.0,0.93336,7e-05,7.87367]
[1779415475995,29.48,77630.59,0.0,0.93349,7e-05,7.8609]
[1779415480719,29.48,77637.0,0.0,0.93395,7e-05,7.81978]
[1779415486069,29.48,77638.22,0.0,0.93402,7e-05,7.81266]
[1779415491792,29.48,77642.33,0.0,0.93431,7e-05,7.78703]
[1779415493806,29.48,77643.24,0.0,0.93437,7e-05,7.7819]
[1779415498841,29.48,77642.98,0.0,0.93433,7e-05,7.78491]
[1779415503876,29.49,77642.92,0.0,0.93431,7e-05,7.78669]
[1779415508911,29.49,77641.63,0.0,0.93421,7e-05,7.79646]
[1779415511933,29.49,77635.0,0.0,0.93372,7e-05,7.84007]
[1779415517974,29.49,77632.06,0.0,0.9335,7e-05,7.86021]
[1779415523008,29.49,77635.83,0.0,0.93376,7e-05,7.83674]
[1779415526031,29.49,77630.98,0.0,0.93341,7e-05,7.86857]
[1779415528047,29.49,77626.06,0.0,0.93305,7e-05,7.90062]
[1779415531065,29.49,77621.71,0.0,0.93276,7e-05,7.92503]
[1779415536101,29.49,77622.09,0.0,0.93279,7e-05,7.92258]
[1779415539122,29.49,77614.94,0.0,0.93227,7e-05,7.96903]
[1779415540129,29.49,77609.89,0.0,0.93191,7e-05,8.00187]
[1779415545164,29.49,77608.74,0.0,0.93183,7e-05,8.00865]
[1779415547177,29.49,77598.91,0.0,0.93111,7e-05,8.0727]
[1779415548185,29.49,77592.15,0.0,0.93061,7e-05,8.1174]
[1779415553219,29.49,77596.81,0.0,0.93096,7e-05,8.08591]
[1779415562283,29.49,77597.74,0.0,0.93105,7e-05,8.07767]
[1779415564297,29.49,77599.91,0.0,0.93122,7e-05,8.06303]
[1779415565304,29.49,77605.49,0.0,0.93163,7e-05,8.02633]
[1779415570338,29.49,77610.25,0.0,0.93198,7e-05,7.99485]
[1779415575374,29.49,77607.11,0.0,0.93176,7e-05,8.01503]
[1779415581420,29.48,77603.31,0.0,0.93149,7e-05,8.03918]
[1779415583431,29.48,77610.18,0.0,0.93199,7e-05,7.9941]
[1779415588464,29.48,77610.82,0.0,0.93204,7e-05,7.98976]
[1779415593499,29.48,77610.29,0.0,0.93203,7e-05,7.98904]
[1779415598535,29.48,77611.03,0.0,0.93209,7e-05,7.98399]
[1779415603571,29.48,77611.43,0.0,0.93212,7e-05,7.98117]
[1779415608606,29.48,77611.61,0.0,0.93214,7e-05,7.97976]
[1779415611625,29.48,77618.65,0.0,0.93265,7e-05,7.93374]
[1779415615653,29.48,77623.33,0.0,0.93299,7e-05,7.90344]
[1779415620688,29.48,77626.17,0.0,0.93319,7e-05,7.88527]
[1779415622704,29.48,77634.65,0.0,0.9338,7e-05,7.83048]
[1779415623712,29.49,77636.78,0.0,0.93394,7e-05,7.81816]
[1779415627103,29.49,77641.77,0.0,0.93429,7e-05,7.78671]
[1779415632773,29.49,77642.15,0.0,0.9343,7e-05,7.78544]
[1779415633780,29.49,77636.32,0.0,0.93388,7e-05,7.82329]
[1779415639823,29.49,77637.05,0.0,0.93392,7e-05,7.81982]
[1779415642843,29.49,77627.79,0.0,0.93325,7e-05,7.88034]
[1779415647253,29.49,77629.13,0.0,0.93334,7e-05,7.87211]
[1779415651907,29.49,77624.45,0.0,0.93303,7e-05,7.89903]
[1779415657324,29.49,77598.26,0.0,0.93111,7e-05,8.07012]
[1779415657964,29.49,77598.26,0.0,0.93111,7e-05,8.06987]
[1779415662996,29.49,77595.44,0.0,0.93092,7e-05,8.08739]
[1779415668031,29.49,77593.52,0.0,0.93079,7e-05,8.09884]
[1779415673065,29.49,77592.26,0.0,0.93071,7e-05,8.10557]
[1779415678101,29.48,77596.01,0.0,0.931,7e-05,8.07989]
[1779415683136,29.48,77593.76,0.0,0.93085,7e-05,8.09325]
[1779415688173,29.48,77597.26,0.0,0.93112,7e-05,8.06906]
[1779415690187,29.48,77603.2,0.0,0.93156,7e-05,8.02976]
[1779415695223,29.48,77602.22,0.0,0.9315,7e-05,8.03538]
[1779415703277,29.48,77600.04,0.0,0.93135,7e-05,8.04838]
[1779415708312,29.48,77602.0,0.0,0.93151,7e-05,8.03476]
[1779415710326,29.48,77607.83,0.0,0.93194,7e-05,7.99645]
[1779415715361,29.47,77611.13,0.0,0.93221,7e-05,7.97083]
[1779415717376,29.47,77617.44,0.0,0.93267,7e-05,7.92975]
[1779415722411,29.48,77615.56,0.0,0.93253,7e-05,7.94212]
[1779415727445,29.48,77613.74,0.0,0.9324,7e-05,7.95398]
[1779415732484,29.47,77613.43,0.0,0.93238,7e-05,7.95591]
[1779415737519,29.47,77610.22,0.0,0.93214,7e-05,7.97659]
[1779415742555,29.47,77611.18,0.0,0.93222,7e-05,7.97008]
[1779415747591,29.47,77611.74,0.0,0.93226,7e-05,7.96615]
[1779415752628,29.47,77612.13,0.0,0.93229,7e-05,7.96325]
[1779415758671,29.47,77611.33,0.0,0.93224,7e-05,7.96806]
[1779415763705,29.47,77612.17,0.0,0.9323,7e-05,7.96221]
[1779415768743,29.47,77620.72,0.0,0.93293,7e-05,7.90624]
[1779415773776,29.47,77621.01,0.0,0.93298,7e-05,7.90045]
[1779415779818,29.47,77622.5,0.0,0.93309,7e-05,7.89084]
[1779415785219,29.47,77623.52,0.0,0.93316,7e-05,7.88424]
[1779415790895,29.47,77625.06,0.0,0.93327,7e-05,7.8743]
[1779415795929,29.47,77624.16,0.0,0.93321,7e-05,7.88011]
[1779415802984,29.47,77624.37,0.0,0.93322,7e-05,7.87861]
[1779415810037,29.47,77625.39,0.0,0.9333,7e-05,7.87179]
[1779415815429,29.47,77623.97,0.0,0.9332,7e-05,7.88074]
[1779415821114,29.47,77619.23,0.0,0.93286,7e-05,7.91117]
[1779415825500,29.47,77610.81,0.0,0.93225,7e-05,7.96563]
[1779415831184,29.47,77607.24,0.0,0.93203,7e-05,7.98409]
[1779415832191,29.47,77596.58,0.0,0.93125,7e-05,8.05379]
[1779415833201,29.47,77595.97,0.0,0.93121,7e-05,8.05753]
[1779415838232,29.46,77600.28,0.0,0.93154,7e-05,8.02795]
[1779415843270,29.46,77600.03,0.0,0.93152,7e-05,8.02948]
[1779415845283,29.46,77606.75,0.0,0.93202,7e-05,7.98521]
[1779415850316,29.46,77611.67,0.0,0.93238,7e-05,7.95275]
[1779415855351,29.46,77609.7,0.0,0.93224,7e-05,7.96521]
[1779415860386,29.46,77605.74,0.0,0.93196,7e-05,7.99062]
[1779415864415,29.46,77611.28,0.0,0.93237,7e-05,7.95415]
[1779415870458,29.46,77616.6,0.0,0.93275,7e-05,7.91941]
[1779415875849,29.46,77616.06,0.0,0.93272,7e-05,7.92282]
[1779415881535,29.46,77615.74,0.0,0.93269,7e-05,7.92474]
[1779415886570,29.46,77615.37,0.0,0.93267,7e-05,7.92701]
[1779415891607,29.46,77616.5,0.0,0.93278,7e-05,7.91561]
[1779415896640,29.46,77616.28,0.0,0.93277,7e-05,7.91694]
[1779415901675,29.46,77615.63,0.0,0.93272,7e-05,7.92105]
[1779415906712,29.46,77614.86,0.0,0.93267,7e-05,7.92594]
[1779415911746,29.46,77615.06,0.0,0.93268,7e-05,7.92451]
[1779415915131,29.46,77602.17,0.0,0.93174,7e-05,8.00913]
[1779415915774,29.46,77602.17,0.0,0.93174,7e-05,8.00898]
[1779415920809,29.46,77601.04,0.0,0.93166,7e-05,8.01565]
[1779415926851,29.46,77601.25,0.0,0.93169,7e-05,8.01351]
[1779415931887,29.46,77600.16,0.0,0.93161,7e-05,8.02012]
[1779415937929,29.46,77599.46,0.0,0.93157,7e-05,8.02411]
[1779415942965,29.45,77597.49,0.0,0.93143,7e-05,8.03654]
[1779415948000,29.45,77600.89,0.0,0.93168,7e-05,8.01376]
[1779415953036,29.45,77599.11,0.0,0.93159,7e-05,8.02115]
[1779415958070,29.45,77596.12,0.0,0.93137,7e-05,8.04039]
[1779415963111,29.45,77592.29,0.0,0.93109,7e-05,8.06508]
[1779415965498,29.45,77588.17,0.0,0.93079,7e-05,8.09178]
[1779415972169,29.45,77588.33,0.0,0.93081,7e-05,8.08974]
[1779415977203,29.45,77589.96,0.0,0.93094,7e-05,8.07821]
[1779415983248,29.45,77587.7,0.0,0.93079,7e-05,8.09203]
[1779415988282,29.45,77590.08,0.0,0.93097,7e-05,8.07542]
[1779415994327,29.44,77592.33,0.0,0.93115,7e-05,8.05939]
[1779416002381,29.44,77591.02,0.0,0.93107,7e-05,8.06671]
[1779416007420,29.44,77602.34,0.0,0.93191,7e-05,7.9918]
[1779416012455,29.44,77604.31,0.0,0.93209,7e-05,7.97502]
[1779416017490,29.44,77603.4,0.0,0.93202,7e-05,7.98099]
[1779416022526,29.44,77603.18,0.0,0.932,7e-05,7.98245]
[1779416029574,29.44,77604.72,0.0,0.93212,7e-05,7.97243]
[1779416035992,29.44,77603.43,0.0,0.93202,7e-05,7.98085]
[1779416041664,29.44,77601.77,0.0,0.9319,7e-05,7.99169]
[1779416047701,29.44,77598.82,0.0,0.93168,7e-05,8.01087]
[1779416053742,29.44,77598.79,0.0,0.93168,7e-05,8.01092]
[1779416061799,29.44,77598.58,0.0,0.93167,7e-05,8.01215]
[1779416066834,29.44,77598.37,0.0,0.93166,7e-05,8.01346]
[1779416071869,29.44,77598.14,0.0,0.93167,7e-05,8.01097]
[1779416077910,29.44,77598.16,0.0,0.93167,7e-05,8.01082]
[1779416083953,29.44,77597.93,0.0,0.93165,7e-05,8.01234]
[1779416088989,29.44,77597.9,0.0,0.93165,7e-05,8.01255]
[1779416096416,29.44,77597.8,0.0,0.93164,7e-05,8.01325]
[1779416102087,29.44,77600.43,0.0,0.93184,7e-05,7.99609]
[1779416106486,29.44,77614.35,0.0,0.93285,7e-05,7.90528]
[1779416107123,29.44,77614.35,0.0,0.93285,7e-05,7.90542]
[1779416108129,29.44,77620.87,0.0,0.93332,7e-05,7.86324]
[1779416113167,29.44,77623.88,0.0,0.93352,7e-05,7.84488]
[1779416118198,29.44,77625.0,0.0,0.93359,7e-05,7.8388]
[1779416123234,29.45,77628.36,0.0,0.93382,7e-05,7.81828]
[1779416126630,29.45,77618.43,0.0,0.93309,7e-05,7.8837]
[1779416128270,29.45,77614.6,0.0,0.93281,7e-05,7.90879]
[1779416133304,29.45,77618.55,0.0,0.93312,7e-05,7.87982]
[1779416138338,29.45,77622.27,0.0,0.93338,7e-05,7.85644]
[1779416143374,29.45,77626.84,0.0,0.9337,7e-05,7.82763]
[1779416144756,29.45,77631.36,0.0,0.93402,7e-05,7.79884]
[1779416150423,29.45,77636.84,0.0,0.9344,7e-05,7.76483]
[1779416155458,29.46,77637.88,0.0,0.93446,7e-05,7.75983]
[1779416160496,29.46,77640.12,0.0,0.93459,7e-05,7.74726]
[1779416166541,29.47,77640.89,0.0,0.93462,7e-05,7.74523]
[1779416172579,29.47,77640.51,0.0,0.93456,7e-05,7.75019]
[1779416177614,29.47,77641.74,0.0,0.93463,7e-05,7.74436]
[1779416182649,29.48,77642.0,0.0,0.93462,7e-05,7.74481]
[1779416187685,29.48,77636.01,0.0,0.93418,7e-05,7.78539]
[1779416192718,29.48,77636.94,0.0,0.93425,7e-05,7.77744]
[1779416197754,29.49,77635.93,0.0,0.93416,7e-05,7.78593]
[1779416202794,29.49,77635.67,0.0,0.93412,7e-05,7.78962]
[1779416207830,29.49,77635.29,0.0,0.93407,7e-05,7.79414]
[1779416212896,29.5,77634.48,0.0,0.93399,7e-05,7.80141]
[1779416214904,29.5,77639.7,0.0,0.93435,7e-05,7.76865]
[1779416220962,29.5,77637.88,0.0,0.93419,7e-05,7.7831]
[1779416225996,29.51,77636.11,0.0,0.93404,7e-05,7.79676]
[1779416231032,29.51,77634.74,0.0,0.93392,7e-05,7.80776]
[1779416236067,29.51,77634.58,0.0,0.93388,7e-05,7.81094]
[1779416241102,29.52,77633.67,0.0,0.93379,7e-05,7.81892]
[1779416244123,29.52,77625.83,0.0,0.93322,7e-05,7.8708]
[1779416245468,29.52,77633.73,0.0,0.93378,7e-05,7.82004]
[1779416246140,29.52,77633.73,0.0,0.93378,7e-05,7.82044]
[1779416251172,29.53,77636.04,0.0,0.93395,7e-05,7.8037]
[1779416256207,29.53,77637.66,0.0,0.93404,7e-05,7.79535]
[1779416261245,29.53,77638.05,0.0,0.93405,7e-05,7.79499]
[1779416263257,29.53,77644.18,0.0,0.93447,7e-05,7.75651]
[1779416268292,29.54,77643.42,0.0,0.93439,7e-05,7.76391]
[1779416273327,29.54,77644.98,0.0,0.93447,7e-05,7.75652]
[1779416278362,29.55,77644.04,0.0,0.93438,7e-05,7.76527]
[1779416283398,29.55,77638.16,0.0,0.93393,7e-05,7.80568]
[1779416289440,29.56,77636.86,0.0,0.93381,7e-05,7.81686]
[1779416293467,29.56,77631.6,0.0,0.93341,7e-05,7.8526]
[1779416298503,29.56,77633.13,0.0,0.9335,7e-05,7.84464]
[1779416304545,29.57,77634.19,0.0,0.93355,7e-05,7.84022]
[1779416309580,29.57,77637.34,0.0,0.93375,7e-05,7.82198]
[1779416315969,29.58,77641.74,0.0,0.93406,7e-05,7.79273]
[1779416319650,29.58,77648.09,0.0,0.9345,7e-05,7.75332]
[1779416324685,29.58,77645.78,0.0,0.93431,7e-05,7.77053]
[1779416329720,29.59,77643.43,0.0,0.93411,7e-05,7.78837]
[1779416334755,29.59,77642.61,0.0,0.93403,7e-05,7.79584]
[1779416340797,29.59,77641.54,0.0,0.93392,7e-05,7.8053]
[1779416346181,29.6,77638.82,0.0,0.93371,7e-05,7.82485]
[1779416351874,29.6,77637.08,0.0,0.93356,7e-05,7.83839]
[1779416357916,29.61,77636.21,0.0,0.93347,7e-05,7.84624]
[1779416363957,29.61,77635.3,0.0,0.93338,7e-05,7.85429]
[1779416368992,29.61,77634.83,0.0,0.93333,7e-05,7.85908]
[1779416374028,29.62,77634.02,0.0,0.93328,7e-05,7.86212]
[1779416379063,29.62,77633.17,0.0,0.9332,7e-05,7.86934]
[1779416383091,29.62,77638.38,0.0,0.93356,7e-05,7.83715]
[1779416388125,29.62,77640.03,0.0,0.93366,7e-05,7.82852]
[1779416393160,29.63,77638.85,0.0,0.93355,7e-05,7.83811]
[1779416398196,29.63,77637.09,0.0,0.9334,7e-05,7.85136]
[1779416403249,29.63,77625.79,0.0,0.93257,7e-05,7.92593]
[1779416407259,29.63,77620.4,0.0,0.93217,7e-05,7.96165]
[1779416409272,29.64,77631.06,0.0,0.93294,7e-05,7.89299]
[1779416410281,29.64,77642.31,0.0,0.93374,7e-05,7.82082]
[1779416415673,29.64,77645.61,0.0,0.93396,7e-05,7.80146]
[1779416421358,29.64,77644.39,0.0,0.93385,7e-05,7.81155]
[1779416427400,29.65,77644.89,0.0,0.93386,7e-05,7.81058]
[1779416432435,29.65,77645.52,0.0,0.93391,7e-05,7.80449]
[1779416438477,29.65,77645.15,0.0,0.93386,7e-05,7.80911]
[1779416443511,29.66,77645.88,0.0,0.93389,7e-05,7.80631]
[1779416444518,29.66,77653.05,0.0,0.9344,7e-05,7.76073]
[1779416445890,29.66,77654.7,0.0,0.9345,7e-05,7.75109]
[1779416451569,29.66,77656.33,0.0,0.93459,7e-05,7.74294]
[1779416456604,29.67,77656.86,0.0,0.93461,7e-05,7.74179]
[1779416461641,29.67,77657.75,0.0,0.93465,7e-05,7.73832]
[1779416466677,29.67,77653.41,0.0,0.93432,7e-05,7.76822]
[1779416467684,29.68,77647.89,0.0,0.93392,7e-05,7.80397]
[1779416468690,29.68,77647.9,0.0,0.93392,7e-05,7.80423]
[1779416473726,29.68,77646.61,0.0,0.93381,7e-05,7.81403]
[1779416478766,29.68,77645.62,0.0,0.93372,7e-05,7.82196]
[1779416484804,29.68,77644.7,0.0,0.93363,7e-05,7.8298]
[1779416491853,29.69,77642.84,0.0,0.93351,7e-05,7.84003]
[1779416497897,29.69,77642.96,0.0,0.93349,7e-05,7.84152]
[1779416502929,29.69,77643.27,0.0,0.93349,7e-05,7.84118]
[1779416507965,29.7,77641.18,0.0,0.93333,7e-05,7.85626]
[1779416513002,29.7,77641.05,0.0,0.9333,7e-05,7.8587]
[1779416518035,29.7,77642.89,0.0,0.93341,7e-05,7.84857]
[1779416523074,29.71,77632.11,0.0,0.93262,7e-05,7.91966]
[1779416528109,29.71,77628.83,0.0,0.93237,7e-05,7.94188]
[1779416533143,29.71,77637.94,0.0,0.93302,7e-05,7.88408]
[1779416534151,29.71,77644.2,0.0,0.93346,7e-05,7.84411]
[1779416538179,29.71,77651.96,0.0,0.93401,7e-05,7.79443]
[1779416543215,29.71,77656.3,0.0,0.93432,7e-05,7.76668]
[1779416547242,29.71,77652.21,0.0,0.93402,7e-05,7.79436]
[1779416549257,29.71,77647.17,0.0,0.93365,7e-05,7.82729]
[1779416554297,29.72,77645.53,0.0,0.93355,7e-05,7.83518]
[1779416559328,29.72,77640.53,0.0,0.93318,7e-05,7.86844]
[1779416564362,29.72,77640.62,0.0,0.93317,7e-05,7.86879]
[1779416566377,29.72,77629.49,0.0,0.93237,7e-05,7.94088]
[1779416571412,29.72,77630.77,0.0,0.93246,7e-05,7.9328]
[1779416576448,29.72,77633.71,0.0,0.93267,7e-05,7.91392]
[1779416581484,29.72,77634.51,0.0,0.93273,7e-05,7.9089]
[1779416586888,29.72,77640.62,0.0,0.93317,7e-05,7.86964]
[1779416592561,29.72,77641.71,0.0,0.93324,7e-05,7.86272]
[1779416596958,29.72,77635.57,0.0,0.9328,7e-05,7.9021]
[1779416602630,29.72,77631.48,0.0,0.93251,7e-05,7.92799]
[1779416603639,29.72,77621.51,0.0,0.93179,7e-05,7.99237]
[1779416607031,29.72,77626.94,0.0,0.93219,7e-05,7.95644]
[1779416612699,29.72,77626.11,0.0,0.93217,7e-05,7.95706]
[1779416617100,29.72,77622.52,0.0,0.93192,7e-05,7.97935]
[1779416627171,29.71,77620.13,0.0,0.93177,7e-05,7.99268]
[1779416632843,29.71,77620.24,0.0,0.9318,7e-05,7.99063]
[1779416638885,29.71,77619.22,0.0,0.93174,7e-05,7.9956]
[1779416643922,29.7,77619.17,0.0,0.93175,7e-05,7.99455]
[1779416648956,29.7,77618.57,0.0,0.93172,7e-05,7.99707]
[1779416653993,29.7,77618.19,0.0,0.93171,7e-05,7.99816]
[1779416659030,29.7,77617.82,0.0,0.9317,7e-05,7.99919]
[1779416665072,29.69,77616.71,0.0,0.93164,7e-05,8.00446]
[1779416670107,29.69,77616.02,0.0,0.9316,7e-05,8.00755]
[1779416675145,29.69,77615.69,0.0,0.93162,7e-05,8.00444]
[1779416680177,29.69,77613.68,0.0,0.93149,7e-05,8.01613]
[1779416685213,29.68,77610.68,0.0,0.93129,7e-05,8.03425]
[1779416689241,29.68,77604.86,0.0,0.93087,7e-05,8.07103]
[1779416694276,29.68,77600.94,0.0,0.9306,7e-05,8.09496]
[1779416699311,29.68,77597.38,0.0,0.93036,7e-05,8.11645]
[1779416701324,29.68,77602.8,0.0,0.93077,7e-05,8.0803]
[1779416706359,29.67,77601.16,0.0,0.93066,7e-05,8.08945]
[1779416709381,29.67,77595.81,0.0,0.93028,7e-05,8.12352]
[1779416714415,29.67,77593.19,0.0,0.9301,7e-05,8.13884]
[1779416718447,29.66,77587.91,0.0,0.92973,7e-05,8.17192]
[1779416723479,29.66,77586.52,0.0,0.92965,7e-05,8.17893]
[1779416727518,29.66,77580.56,0.0,0.92922,8e-05,8.2165]
[1779416728520,29.66,77569.76,0.0,0.92841,8e-05,8.28743]
[1779416734563,29.65,77569.61,0.0,0.92847,8e-05,8.28081]
[1779416739597,29.65,77574.75,0.0,0.92889,8e-05,8.2439]
[1779416745013,29.64,77576.18,0.0,0.92903,8e-05,8.23159]
[1779416750676,29.64,77575.24,0.0,0.929,8e-05,8.23441]
[1779416755710,29.63,77575.63,0.0,0.92906,8e-05,8.22888]
[1779416760746,29.63,77569.69,0.0,0.92864,8e-05,8.2653]
[1779416765792,29.62,77566.44,0.0,0.92843,8e-05,8.28441]
[1779416770823,29.62,77571.27,0.0,0.92883,8e-05,8.24892]
[1779416775857,29.61,77575.81,0.0,0.9292,8e-05,8.21635]
[1779416780891,29.61,77577.81,0.0,0.92938,8e-05,8.20067]
[1779416785926,29.6,77581.19,0.0,0.92966,8e-05,8.17597]
[1779416790961,29.6,77582.46,0.0,0.92978,7e-05,8.16539]
[1779416796002,29.6,77582.6,0.0,0.92985,7e-05,8.15824]
[1779416801033,29.59,77582.27,0.0,0.92983,7e-05,8.15965]
[1779416806070,29.59,77586.91,0.0,0.93017,7e-05,8.12937]
[1779416811104,29.6,77586.98,0.0,0.93017,7e-05,8.12932]
[1779416816139,29.6,77584.95,0.0,0.93002,7e-05,8.14301]
[1779416820171,29.6,77591.66,0.0,0.93052,7e-05,8.09859]
[1779416821176,29.6,77596.84,0.0,0.93091,7e-05,8.0642]
[1779416824195,29.59,77598.87,0.0,0.93107,7e-05,8.04994]
[1779416829230,29.59,77598.17,0.0,0.93104,7e-05,8.05304]
[1779416835635,29.59,77597.84,0.0,0.931,7e-05,8.05675]
[1779416841314,29.6,77596.41,0.0,0.93088,7e-05,8.06719]
[1779416846348,29.6,77594.28,0.0,0.93071,7e-05,8.08217]
[1779416851384,29.6,77594.76,0.0,0.93076,7e-05,8.076]
[1779416856419,29.6,77600.22,0.0,0.93118,7e-05,8.03928]
[1779416861454,29.59,77601.67,0.0,0.9313,7e-05,8.02856]
[1779416866489,29.59,77600.87,0.0,0.93125,7e-05,8.03265]
[1779416871524,29.59,77600.94,0.0,0.93126,7e-05,8.03204]
[1779416876559,29.59,77599.05,0.0,0.93113,7e-05,8.04317]
[1779416881595,29.59,77598.8,0.0,0.93113,7e-05,8.04347]
[1779416886628,29.59,77600.58,0.0,0.93128,7e-05,8.03022]
[1779416891664,29.58,77601.36,0.0,0.93135,7e-05,8.02386]
[1779416894686,29.58,77591.53,0.0,0.93063,7e-05,8.08741]
[1779416899720,29.58,77586.99,0.0,0.93032,7e-05,8.11535]
[1779416905764,29.57,77586.82,0.0,0.93033,7e-05,8.11424]
[1779416910797,29.57,77588.47,0.0,0.93047,7e-05,8.1016]
[1779416916200,29.57,77590.52,0.0,0.93067,7e-05,8.08242]
[1779416920866,29.57,77596.28,0.0,0.93112,7e-05,8.0431]
[1779416926271,29.56,77595.61,0.0,0.93108,7e-05,8.0461]
[1779416931943,29.56,77597.16,0.0,0.93122,7e-05,8.03429]
[1779416936978,29.56,77596.72,0.0,0.9312,7e-05,8.03586]
[1779416942014,29.56,77596.52,0.0,0.9312,7e-05,8.03586]
[1779416946410,29.56,77601.55,0.0,0.93158,7e-05,8.00195]
[1779416949064,29.55,77605.62,0.0,0.93189,7e-05,7.97483]
[1779416955105,29.55,77605.2,0.0,0.93186,7e-05,7.97672]
[1779416960141,29.55,77603.38,0.0,0.93174,7e-05,7.98793]
[1779416966551,29.55,77602.41,0.0,0.93167,7e-05,7.99356]
[1779416972225,29.55,77600.7,0.0,0.93159,7e-05,8.00016]
[1779416977260,29.55,77600.28,0.0,0.93156,7e-05,8.00248]
[1779416982295,29.55,77601.11,0.0,0.93162,7e-05,7.99671]
[1779416987332,29.55,77601.13,0.0,0.93163,7e-05,7.99635]
[1779416992367,29.55,77600.82,0.0,0.93161,7e-05,7.99818]
[1779416997401,29.55,77601.07,0.0,0.93163,7e-05,7.9964]
[1779417002438,29.55,77597.45,0.0,0.93136,7e-05,8.0199]
[1779417007473,29.55,77598.18,0.0,0.93142,7e-05,8.01479]
[1779417012508,29.55,77600.67,0.0,0.93161,7e-05,7.99823]
[1779417015529,29.55,77605.91,0.0,0.93199,7e-05,7.96392]
[1779417020563,29.55,77604.15,0.0,0.93186,7e-05,7.97535]
[1779417025599,29.55,77603.91,0.0,0.93185,7e-05,7.97678]
[1779417030633,29.55,77604.22,0.0,0.93187,7e-05,7.9746]
[1779417035669,29.54,77606.68,0.0,0.93208,7e-05,7.95443]
[1779417040719,29.54,77609.37,0.0,0.93228,7e-05,7.9369]
[1779417044740,29.54,77615.66,0.0,0.93274,7e-05,7.89605]
[1779417049773,29.55,77618.4,0.0,0.93294,7e-05,7.8785]
[1779417052794,29.55,77627.06,0.0,0.93356,7e-05,7.82264]
[1779417054807,29.55,77630.97,0.0,0.93384,7e-05,7.79772]
[1779417059843,29.55,77629.91,0.0,0.93375,7e-05,7.80575]
[1779417064909,29.55,77630.77,0.0,0.9338,7e-05,7.80102]
[1779417066895,29.55,77611.57,0.0,0.93241,7e-05,7.92582]
[1779417071929,29.55,77616.01,0.0,0.93273,7e-05,7.89715]
[1779417076963,29.55,77617.93,0.0,0.93286,7e-05,7.88483]
[1779417084013,29.55,77619.74,0.0,0.93299,7e-05,7.87333]
[1779417089048,29.55,77620.95,0.0,0.93308,7e-05,7.86564]
[1779417095091,29.55,77622.75,0.0,0.93324,7e-05,7.85026]
[1779417100126,29.55,77624.39,0.0,0.93335,7e-05,7.83991]
[1779417105161,29.55,77625.88,0.0,0.93346,7e-05,7.83053]
[1779417110196,29.55,77627.12,0.0,0.93354,7e-05,7.82278]
[1779417115232,29.55,77627.21,0.0,0.93355,7e-05,7.82242]
[1779417120269,29.55,77628.43,0.0,0.93363,7e-05,7.81474]
[1779417121273,29.55,77634.76,0.0,0.93409,7e-05,7.77399]
[1779417122280,29.55,77637.79,0.0,0.9343,7e-05,7.75463]
[1779417127689,29.56,77642.14,0.0,0.9346,7e-05,7.72751]
[1779417130336,29.56,77650.03,0.0,0.93515,7e-05,7.67768]
[1779417135371,29.56,77648.65,0.0,0.93504,7e-05,7.68805]
[1779417139401,29.56,77641.04,0.0,0.93449,7e-05,7.73805]
[1779417144441,29.56,77638.81,0.0,0.93431,7e-05,7.75363]
[1779417149476,29.57,77638.43,0.0,0.93428,7e-05,7.75714]
[1779417154505,29.57,77639.39,0.0,0.93436,7e-05,7.74802]
[1779417159540,29.57,77640.82,0.0,0.93445,7e-05,7.73981]
[1779417164576,29.57,77643.81,0.0,0.93466,7e-05,7.72157]
[1779417169611,29.57,77645.29,0.0,0.93475,7e-05,7.71309]
[1779417174645,29.57,77645.76,0.0,0.93477,7e-05,7.71107]
[1779417179680,29.58,77648.57,0.0,0.93496,7e-05,7.69411]
[1779417184716,29.58,77647.51,0.0,0.93487,7e-05,7.70187]
[1779417190759,29.58,77646.47,0.0,0.93479,7e-05,7.70966]
[1779417195792,29.58,77642.78,0.0,0.93452,7e-05,7.73417]
[1779417198814,29.58,77632.25,0.0,0.93376,7e-05,7.80236]
[1779417199822,29.58,77629.3,0.0,0.93355,7e-05,7.82146]
[1779417208316,29.58,77628.59,0.0,0.93349,7e-05,7.82649]
[1779417213918,29.58,77624.23,0.0,0.9332,7e-05,7.851]
[1779417216940,29.58,77611.39,0.0,0.93227,7e-05,7.93438]
[1779417217948,29.58,77608.08,0.0,0.93203,7e-05,7.95586]
[1779417222983,29.58,77603.99,0.0,0.93174,7e-05,7.98197]
[1779417228456,29.58,77601.23,0.0,0.93154,7e-05,7.99935]
[1779417234060,29.58,77599.92,0.0,0.93145,7e-05,8.00702]
[1779417240101,29.58,77598.06,0.0,0.93133,7e-05,8.01808]
[1779417245136,29.58,77595.94,0.0,0.93118,7e-05,8.0309]
[1779417250173,29.57,77594.81,0.0,0.93111,7e-05,8.03729]
[1779417255647,29.57,77595.24,0.0,0.93115,7e-05,8.03348]
[1779417261249,29.57,77594.97,0.0,0.93115,7e-05,8.03407]
[1779417268298,29.57,77594.78,0.0,0.93115,7e-05,8.03398]
[1779417270312,29.57,77585.66,0.0,0.93048,7e-05,8.09336]
[1779417275791,29.57,77579.39,0.0,0.93004,7e-05,8.13021]
[1779417279376,29.57,77588.94,0.0,0.93076,7e-05,8.06706]
[1779417284421,29.56,77590.24,0.0,0.93087,7e-05,8.05719]
[1779417285860,29.56,77563.36,0.0,0.92885,8e-05,8.23493]
[1779417286434,29.56,77563.36,0.0,0.92885,8e-05,8.23494]
[1779417290464,29.56,77570.13,0.0,0.92936,8e-05,8.19004]
[1779417295930,29.56,77580.71,0.0,0.93016,7e-05,8.12024]
[1779417296504,29.56,77580.71,0.0,0.93015,7e-05,8.12032]
[1779417301539,29.57,77583.11,0.0,0.93033,7e-05,8.10507]
[1779417306574,29.57,77585.39,0.0,0.93049,7e-05,8.09065]
[1779417311608,29.56,77586.6,0.0,0.9306,7e-05,8.08074]
[1779417316645,29.56,77586.27,0.0,0.9306,7e-05,8.08091]
[1779417319664,29.56,77596.96,0.0,0.93141,7e-05,8.00957]
[1779417320672,29.56,77600.24,0.0,0.93165,7e-05,7.98781]
[1779417326140,29.55,77598.48,0.0,0.93154,7e-05,7.99763]
[1779417331753,29.55,77590.68,0.0,0.93101,7e-05,8.04326]
[1779417336785,29.55,77594.9,0.0,0.93134,7e-05,8.01387]
[1779417340814,29.55,77601.31,0.0,0.93183,7e-05,7.97071]
[1779417344841,29.54,77601.22,0.0,0.93183,7e-05,7.97037]
[1779417349877,29.54,77597.04,0.0,0.93154,7e-05,7.99662]
[1779417354912,29.54,77593.23,0.0,0.93127,7e-05,8.02038]
[1779417359947,29.54,77589.22,0.0,0.93099,7e-05,8.04532]
[1779417362970,29.54,77596.56,0.0,0.93154,7e-05,7.99634]
[1779417363976,29.54,77597.33,0.0,0.9316,7e-05,7.99109]
[1779417366998,29.54,77602.42,0.0,0.93198,7e-05,7.95725]
[1779417372033,29.53,77600.14,0.0,0.93182,7e-05,7.97135]
[1779417378075,29.53,77600.17,0.0,0.93183,7e-05,7.97009]
[1779417384118,29.53,77600.15,0.0,0.93185,7e-05,7.9691]
[1779417389152,29.53,77601.69,0.0,0.93197,7e-05,7.95809]
[1779417395194,29.53,77603.98,0.0,0.93218,7e-05,7.93818]
[1779417400229,29.53,77598.66,0.0,0.9318,7e-05,7.97201]
[1779417405263,29.52,77596.39,0.0,0.93164,7e-05,7.98596]
[1779417410299,29.52,77599.68,0.0,0.93189,7e-05,7.96356]
[1779417413320,29.52,77604.6,0.0,0.93226,7e-05,7.93107]
[1779417416783,29.52,77611.18,0.0,0.93274,7e-05,7.88805]
[1779417417348,29.52,77611.18,0.0,0.93274,7e-05,7.88805]
[1779417421375,29.52,77603.55,0.0,0.93218,7e-05,7.93764]
[1779417426853,29.52,77603.03,0.0,0.93215,7e-05,7.94084]
[1779417429432,29.52,77597.86,0.0,0.93177,7e-05,7.97445]
[1779417436925,29.52,77594.95,0.0,0.93156,7e-05,7.99289]
[1779417445543,29.52,77592.93,0.0,0.93142,7e-05,8.00537]
[1779417452592,29.52,77590.28,0.0,0.93126,7e-05,8.01815]
[1779417457628,29.52,77590.46,0.0,0.93128,7e-05,8.01657]
[1779417463670,29.52,77587.55,0.0,0.93107,7e-05,8.03524]
[1779417468705,29.52,77586.67,0.0,0.93101,7e-05,8.04063]
[1779417473742,29.52,77586.15,0.0,0.93097,7e-05,8.04365]
[1779417475191,29.52,77576.85,0.0,0.93028,7e-05,8.10481]
[1779417476760,29.51,77577.13,0.0,0.9303,7e-05,8.10271]
[1779417481798,29.51,77580.78,0.0,0.93059,7e-05,8.0778]
[1779417486830,29.51,77584.12,0.0,0.93084,7e-05,8.05505]
[1779417491866,29.51,77585.32,0.0,0.93094,7e-05,8.04639]
[1779417497908,29.51,77589.85,0.0,0.93129,7e-05,8.01578]
[1779417503949,29.51,77591.71,0.0,0.93143,7e-05,8.00279]
[1779417512006,29.51,77590.39,0.0,0.93138,7e-05,8.00629]
[1779417517041,29.5,77591.71,0.0,0.93149,7e-05,7.99693]
[1779417522075,29.5,77592.46,0.0,0.93155,7e-05,7.99126]
[1779417527111,29.5,77593.51,0.0,0.93164,7e-05,7.98367]
[1779417534160,29.5,77594.72,0.0,0.93173,7e-05,7.97481]
[1779417539194,29.5,77594.92,0.0,0.93176,7e-05,7.97288]
[1779417544230,29.5,77594.97,0.0,0.93177,7e-05,7.97192]
[1779417549265,29.5,77595.66,0.0,0.93182,7e-05,7.96679]
[1779417554300,29.5,77595.78,0.0,0.93184,7e-05,7.96543]
[1779417559334,29.5,77595.02,0.0,0.93179,7e-05,7.96978]
[1779417564370,29.49,77593.89,0.0,0.93172,7e-05,7.9763]
[1779417569409,29.49,77593.74,0.0,0.93171,7e-05,7.97655]
[1779417574442,29.49,77592.47,0.0,0.93166,7e-05,7.98022]
[1779417579474,29.49,77596.42,0.0,0.93196,7e-05,7.95377]
[1779417581489,29.49,77601.97,0.0,0.93236,7e-05,7.91747]
[1779417586523,29.49,77601.33,0.0,0.93232,7e-05,7.92157]
[1779417591559,29.49,77601.41,0.0,0.93232,7e-05,7.92099]
[1779417596593,29.49,77598.49,0.0,0.93211,7e-05,7.93999]
[1779417601629,29.49,77596.21,0.0,0.93195,7e-05,7.95474]
[1779417608678,29.49,77595.15,0.0,0.93187,7e-05,7.9614]
[1779417611699,29.49,77586.43,0.0,0.93123,7e-05,8.01835]
[1779417617740,29.49,77583.67,0.0,0.93103,7e-05,8.03547]
[1779417621769,29.49,77580.79,0.0,0.93083,7e-05,8.05361]
[1779417627814,29.48,77580.64,0.0,0.93083,7e-05,8.05319]
[1779417632849,29.48,77583.46,0.0,0.93109,7e-05,8.02946]
[1779417640910,29.48,77583.7,0.0,0.93113,7e-05,8.02604]
[1779417641918,29.48,77590.01,0.0,0.9316,7e-05,7.98439]
[1779417642923,29.48,77596.27,0.0,0.93206,7e-05,7.94324]
[1779417643930,29.48,77595.95,0.0,0.93204,7e-05,7.94523]
[1779417651987,29.48,77595.37,0.0,0.932,7e-05,7.94834]
[1779417657028,29.48,77595.81,0.0,0.93204,7e-05,7.94522]
[1779417662063,29.48,77593.95,0.0,0.9319,7e-05,7.95718]
[1779417667098,29.48,77591.48,0.0,0.93172,7e-05,7.97317]
[1779417673143,29.48,77595.19,0.0,0.932,7e-05,7.94886]
[1779417679185,29.48,77594.33,0.0,0.93193,7e-05,7.9545]
[1779417684223,29.48,77594.66,0.0,0.93196,7e-05,7.95235]
[1779417689257,29.48,77593.64,0.0,0.93188,7e-05,7.95908]
[1779417694295,29.48,77593.51,0.0,0.9319,7e-05,7.956]
[1779417699329,29.48,77588.96,0.0,0.93157,7e-05,7.98568]
[1779417701349,29.48,77581.06,0.0,0.93098,7e-05,8.03745]
[1779417702357,29.47,77566.93,0.0,0.92992,8e-05,8.13059]
[1779417703365,29.48,77564.3,0.0,0.92972,8e-05,8.14826]
[1779417708436,29.48,77567.14,0.0,0.92992,8e-05,8.13061]
[1779417713471,29.48,77572.92,0.0,0.93037,7e-05,8.0915]
[1779417714477,29.48,77580.08,0.0,0.93091,7e-05,8.04404]
[1779417715487,29.47,77584.61,0.0,0.93125,7e-05,8.01407]
[1779417718506,29.47,77589.78,0.0,0.93163,7e-05,7.97975]
[1779417723540,29.47,77593.94,0.0,0.93194,7e-05,7.95212]
[1779417728577,29.47,77593.59,0.0,0.93192,7e-05,7.95422]
[1779417733611,29.47,77592.81,0.0,0.93187,7e-05,7.95915]
[1779417738645,29.47,77592.76,0.0,0.93186,7e-05,7.95933]
[1779417747096,29.47,77594.26,0.0,0.93197,7e-05,7.94945]
[1779417752744,29.47,77593.83,0.0,0.93197,7e-05,7.94828]
[1779417757779,29.47,77595.36,0.0,0.93209,7e-05,7.93823]
[1779417763821,29.47,77595.57,0.0,0.9321,7e-05,7.93687]
[1779417768856,29.47,77594.84,0.0,0.93205,7e-05,7.94158]
[1779417773890,29.47,77595.66,0.0,0.93211,7e-05,7.9362]
[1779417779934,29.47,77595.48,0.0,0.9321,7e-05,7.93729]
[1779417784968,29.47,77592.49,0.0,0.93188,7e-05,7.95671]
[1779417790004,29.47,77592.8,0.0,0.9319,7e-05,7.95442]
[1779417795040,29.47,77591.69,0.0,0.93182,7e-05,7.96141]
[1779417800074,29.47,77589.92,0.0,0.9317,7e-05,7.97265]
[1779417807522,29.47,77586.65,0.0,0.93147,7e-05,7.99327]
[1779417813166,29.47,77587.4,0.0,0.93156,7e-05,7.98357]
[1779417818201,29.47,77588.49,0.0,0.93165,7e-05,7.97583]
[1779417823241,29.47,77589.69,0.0,0.93174,7e-05,7.9674]
[1779417824641,29.47,77595.82,0.0,0.9322,7e-05,7.92719]
[1779417827268,29.47,77595.92,0.0,0.9322,7e-05,7.9264]
[1779417832303,29.47,77594.74,0.0,0.93212,7e-05,7.9339]
[1779417834712,29.46,77589.27,0.0,0.93172,7e-05,7.96951]
[1779417840360,29.46,77585.04,0.0,0.93141,7e-05,7.99667]
[1779417852440,29.46,77588.43,0.0,0.93166,7e-05,7.9744]
[1779417859492,29.46,77587.43,0.0,0.9316,7e-05,7.98009]
[1779417864923,29.46,77589.24,0.0,0.93174,7e-05,7.96743]
[1779417870568,29.46,77591.98,0.0,0.93195,7e-05,7.94883]
[1779417875608,29.46,77592.58,0.0,0.93203,7e-05,7.9403]
[1779417880644,29.46,77592.11,0.0,0.93201,7e-05,7.94266]
[1779417886692,29.46,77588.46,0.0,0.93175,7e-05,7.96539]
[1779417891731,29.45,77587.52,0.0,0.93169,7e-05,7.97071]
[1779417897764,29.45,77583.84,0.0,0.93143,7e-05,7.99386]
[1779417902799,29.45,77581.07,0.0,0.93123,7e-05,8.01118]
[1779417907833,29.45,77585.86,0.0,0.9316,7e-05,7.97889]
[1779417913877,29.45,77588.71,0.0,0.93182,7e-05,7.95941]
[1779417919918,29.45,77591.8,0.0,0.93205,7e-05,7.93841]
[1779417921931,29.45,77586.84,0.0,0.93169,7e-05,7.97055]
[1779417927973,29.44,77585.77,0.0,0.93162,7e-05,7.97646]
[1779417933009,29.44,77584.61,0.0,0.93158,7e-05,7.97917]
[1779417940058,29.44,77583.9,0.0,0.93154,7e-05,7.98254]
[1779417945535,29.44,77636.87,0.0,0.93539,7e-05,7.63819]
[1779417946135,29.44,77636.87,0.0,0.93538,7e-05,7.63843]
[1779417947141,29.44,77624.99,0.0,0.93454,7e-05,7.71501]
[1779417948152,29.44,77628.63,0.0,0.93479,7e-05,7.69185]
[1779417950162,29.44,77634.38,0.0,0.93519,7e-05,7.65605]
[1779417952176,29.45,77634.43,0.0,0.93517,7e-05,7.65751]
[1779417957212,29.45,77633.85,0.0,0.9351,7e-05,7.6646]
[1779417962248,29.45,77633.75,0.0,0.93507,7e-05,7.66697]
[1779417967282,29.46,77625.79,0.0,0.93448,7e-05,7.71989]
[1779417968289,29.46,77621.82,0.0,0.9342,7e-05,7.74575]
[1779417970306,29.46,77615.97,0.0,0.93377,7e-05,7.78398]
[1779417975736,29.46,77612.5,0.0,0.93351,7e-05,7.80743]
[1779417981382,29.46,77611.79,0.0,0.93345,7e-05,7.81278]
[1779417986418,29.46,77611.65,0.0,0.93343,7e-05,7.8144]
[1779417992460,29.46,77611.47,0.0,0.93344,7e-05,7.81252]
[1779417997494,29.47,77603.06,0.0,0.93282,7e-05,7.86785]
[1779417998501,29.47,77601.79,0.0,0.93272,7e-05,7.8762]
[1779418005945,29.47,77600.71,0.0,0.93264,7e-05,7.88394]
[1779418012600,29.47,77600.5,0.0,0.93262,7e-05,7.88586]
[1779418019649,29.47,77599.52,0.0,0.93254,7e-05,7.89305]
[1779418026088,29.47,77602.14,0.0,0.93272,7e-05,7.87682]
[1779418031734,29.47,77606.81,0.0,0.93305,7e-05,7.84742]
[1779418038782,29.47,77607.29,0.0,0.93307,7e-05,7.8456]
[1779418043817,29.48,77606.49,0.0,0.933,7e-05,7.85173]
[1779418048853,29.48,77604.74,0.0,0.93286,7e-05,7.86398]
[1779418053888,29.48,77603.68,0.0,0.93281,7e-05,7.86773]
[1779418056913,29.48,77577.97,0.0,0.9309,7e-05,8.03668]
[1779418057920,29.48,77569.17,0.0,0.93024,8e-05,8.09504]
[1779418061947,29.48,77575.62,0.0,0.93071,7e-05,8.05385]
[1779418063965,29.48,77582.52,0.0,0.93121,7e-05,8.00923]
[1779418065979,29.49,77591.19,0.0,0.93184,7e-05,7.9534]
[1779418066988,29.49,77597.05,0.0,0.93227,7e-05,7.91515]
[1779418073027,29.49,77598.19,0.0,0.93236,7e-05,7.90796]
[1779418076452,29.49,77574.83,0.0,0.93063,7e-05,8.06109]
[1779418077056,29.49,77575.59,0.0,0.93068,7e-05,8.0564]
[1779418080076,29.49,77583.97,0.0,0.93129,7e-05,8.00235]
[1779418085111,29.49,77587.17,0.0,0.93153,7e-05,7.98092]
[1779418090148,29.49,77588.84,0.0,0.93166,7e-05,7.9695]
[1779418093204,29.49,77583.82,0.0,0.93129,7e-05,8.00214]
[1779418095218,29.49,77581.53,0.0,0.93113,7e-05,8.01687]
[1779418098238,29.49,77575.98,0.0,0.93071,7e-05,8.05384]
[1779418103272,29.49,77577.5,0.0,0.93081,7e-05,8.04526]
[1779418105286,29.49,77569.01,0.0,0.93016,8e-05,8.1018]
[1779418106661,29.49,77567.26,0.0,0.93003,8e-05,8.11374]
[1779418112346,29.49,77564.72,0.0,0.92986,8e-05,8.12737]
[1779418117378,29.5,77566.83,0.0,0.92999,8e-05,8.11588]
[1779418122411,29.5,77571.37,0.0,0.93029,8e-05,8.08959]
[1779418127447,29.51,77571.13,0.0,0.93023,8e-05,8.09504]
[1779418132482,29.51,77568.8,0.0,0.93002,8e-05,8.1136]
[1779418135510,29.52,77548.48,0.0,0.92844,8e-05,8.2514]
[1779418136872,29.52,77540.92,0.0,0.92786,8e-05,8.3024]
[1779418137519,29.52,77540.92,0.0,0.92785,8e-05,8.30284]
[1779418142555,29.52,77544.16,0.0,0.92807,8e-05,8.28337]
[1779418144566,29.53,77545.06,0.0,0.92813,8e-05,8.27837]
[1779418149602,29.53,77544.23,0.0,0.92804,8e-05,8.28644]
[1779418154636,29.53,77542.97,0.0,0.92792,8e-05,8.29731]
[1779418157013,29.54,77557.98,0.0,0.92906,8e-05,8.19762]
[1779418162696,29.54,77559.28,0.0,0.92916,8e-05,8.18923]
[1779418167731,29.54,77561.22,0.0,0.9293,8e-05,8.1766]
[1779418170751,29.54,77566.98,0.0,0.92973,8e-05,8.13865]
[1779418175786,29.54,77568.77,0.0,0.92989,8e-05,8.12333]
[1779418180823,29.54,77568.96,0.0,0.9299,8e-05,8.1226]
[1779418186865,29.54,77568.55,0.0,0.92987,8e-05,8.12584]
[1779418191899,29.54,77569.64,0.0,0.92994,8e-05,8.11906]
[1779418197941,29.54,77569.51,0.0,0.92993,8e-05,8.12041]
[1779418199955,29.54,77575.4,0.0,0.93037,7e-05,8.08171]
[1779418204993,29.54,77576.45,0.0,0.93044,7e-05,8.07547]
[1779418210029,29.54,77576.17,0.0,0.93041,7e-05,8.078]
[1779418215065,29.54,77573.68,0.0,0.93022,8e-05,8.09495]
[1779418220099,29.55,77573.31,0.0,0.93018,8e-05,8.09788]
[1779418227148,29.55,77573.05,0.0,0.93016,8e-05,8.10025]
[1779418232183,29.55,77572.25,0.0,0.93012,8e-05,8.10196]
[1779418237218,29.55,77572.01,0.0,0.9301,8e-05,8.10398]
[1779418238227,29.55,77566.93,0.0,0.92972,8e-05,8.13763]
[1779418243260,29.55,77566.5,0.0,0.92968,8e-05,8.14075]
[1779418248296,29.55,77567.16,0.0,0.92973,8e-05,8.13675]
[1779418254338,29.55,77571.37,0.0,0.93004,8e-05,8.10953]
[1779418259374,29.55,77571.04,0.0,0.93001,8e-05,8.11228]
[1779418264409,29.55,77572.59,0.0,0.93012,8e-05,8.10262]
[1779418269457,29.55,77572.82,0.0,0.93013,8e-05,8.10168]
[1779418275500,29.55,77573.05,0.0,0.93014,8e-05,8.10085]
[1779418280535,29.55,77577.81,0.0,0.93049,7e-05,8.07008]
[1779418285571,29.56,77571.98,0.0,0.93004,8e-05,8.10916]
[1779418290606,29.56,77571.52,0.0,0.93,8e-05,8.11274]
[1779418298007,29.56,77571.63,0.0,0.93003,8e-05,8.10872]
[1779418304705,29.56,77571.87,0.0,0.93004,8e-05,8.10788]
[1779418316787,29.56,77572.04,0.0,0.93004,8e-05,8.10813]
[1779418322848,29.56,77572.37,0.0,0.93006,8e-05,8.10669]
[1779418328219,29.56,77574.35,0.0,0.9302,8e-05,8.09431]
[1779418333926,29.57,77573.96,0.0,0.93016,8e-05,8.09761]
[1779418338961,29.57,77574.2,0.0,0.93017,8e-05,8.09656]
[1779418343996,29.57,77576.61,0.0,0.93035,7e-05,8.08129]
[1779418349032,29.57,77578.57,0.0,0.93048,7e-05,8.06905]
[1779418354066,29.57,77578.64,0.0,0.93051,7e-05,8.06528]
[1779418363128,29.57,77579.62,0.0,0.93057,7e-05,8.06011]
[1779418368164,29.57,77578.33,0.0,0.93047,7e-05,8.06924]
[1779418373201,29.57,77578.33,0.0,0.93046,7e-05,8.06982]
[1779418378234,29.57,77581.85,0.0,0.93072,7e-05,8.04723]
[1779418383270,29.58,77587.42,0.0,0.93112,7e-05,8.01149]
[1779418388304,29.58,77585.85,0.0,0.931,7e-05,8.02281]
[1779418394346,29.58,77585.69,0.0,0.93097,7e-05,8.02512]
[1779418399383,29.58,77586.41,0.0,0.93101,7e-05,8.02143]
[1779418404417,29.58,77585.67,0.0,0.93094,7e-05,8.02748]
[1779418408445,29.59,77592.16,0.0,0.93141,7e-05,7.98609]
[1779418413479,29.59,77590.05,0.0,0.93127,7e-05,7.99757]
[1779418418855,29.59,77587.15,0.0,0.93103,7e-05,8.01853]
[1779418421536,29.59,77580.67,0.0,0.93054,7e-05,8.06167]
[1779418422544,29.59,77575.42,0.0,0.93015,7e-05,8.09646]
[1779418425565,29.59,77574.85,0.0,0.9301,8e-05,8.10082]
[1779418430600,29.6,77575.25,0.0,0.93012,8e-05,8.09918]
[1779418435634,29.6,77579.04,0.0,0.93039,7e-05,8.07529]
[1779418440670,29.6,77580.52,0.0,0.93049,7e-05,8.06662]
[1779418445706,29.6,77576.36,0.0,0.93016,7e-05,8.09503]
[1779418446712,29.6,77576.69,0.0,0.93019,7e-05,8.093]
[1779418451751,29.6,77576.8,0.0,0.93019,7e-05,8.09301]
[1779418456784,29.6,77576.72,0.0,0.93017,7e-05,8.09434]
[1779418461819,29.61,77575.94,0.0,0.9301,8e-05,8.10047]
[1779418466853,29.61,77575.87,0.0,0.93009,8e-05,8.10175]
[1779418472900,29.61,77576.16,0.0,0.93013,7e-05,8.09687]
[1779418473903,29.61,77570.69,0.0,0.92972,8e-05,8.13292]
[1779418474910,29.61,77570.35,0.0,0.92969,8e-05,8.13545]
[1779418479944,29.61,77569.91,0.0,0.92965,8e-05,8.13889]
[1779418484980,29.61,77568.94,0.0,0.92957,8e-05,8.14568]
[1779418490015,29.61,77569.45,0.0,0.92961,8e-05,8.14266]
[1779418497064,29.61,77569.86,0.0,0.92963,8e-05,8.1404]
[1779418502100,29.61,77570.2,0.0,0.92965,8e-05,8.13846]
[1779418507136,29.61,77575.82,0.0,0.93007,8e-05,8.10169]
[1779418508143,29.61,77576.31,0.0,0.93011,7e-05,8.09858]
[1779418513179,29.62,77576.13,0.0,0.93009,8e-05,8.10043]
[1779418518214,29.62,77575.74,0.0,0.93005,8e-05,8.10371]
[1779418524256,29.62,77574.53,0.0,0.92995,8e-05,8.11252]
[1779418529294,29.62,77573.96,0.0,0.9299,8e-05,8.11696]
[1779418536343,29.62,77574.31,0.0,0.92995,8e-05,8.11162]
[1779418538356,29.62,77580.45,0.0,0.9304,7e-05,8.07156]
[1779418543391,29.62,77582.56,0.0,0.93055,7e-05,8.05866]
[1779418549434,29.62,77582.93,0.0,0.93056,7e-05,8.0573]
[1779418552458,29.63,77579.42,0.0,0.9303,7e-05,8.08078]
[1779418559836,29.63,77579.25,0.0,0.93028,7e-05,8.0827]
[1779418565551,29.63,77581.21,0.0,0.93041,7e-05,8.07054]
[1779418570585,29.63,77582.95,0.0,0.93054,7e-05,8.05977]
[1779418575620,29.63,77582.76,0.0,0.93052,7e-05,8.06164]
[1779418578640,29.63,77587.85,0.0,0.93089,7e-05,8.02864]
[1779418579977,29.63,77591.24,0.0,0.93114,7e-05,8.00683]
[1779418585690,29.63,77593.6,0.0,0.9313,7e-05,7.99246]
[1779418590725,29.63,77595.09,0.0,0.9314,7e-05,7.98376]
[1779418596767,29.64,77595.88,0.0,0.93147,7e-05,7.97591]
[1779418601802,29.64,77596.88,0.0,0.93154,7e-05,7.97044]
[1779418607846,29.64,77596.49,0.0,0.93149,7e-05,7.97418]
[1779418613888,29.64,77596.92,0.0,0.93151,7e-05,7.97253]
[1779418618925,29.64,77597.39,0.0,0.93154,7e-05,7.9704]
[1779418623960,29.65,77597.98,0.0,0.93157,7e-05,7.96765]
[1779418628997,29.65,77599.28,0.0,0.93166,7e-05,7.95991]
[1779418634034,29.65,77599.18,0.0,0.93164,7e-05,7.9613]
[1779418640401,29.65,77598.1,0.0,0.93158,7e-05,7.96682]
[1779418646120,29.64,77600.2,0.0,0.93175,7e-05,7.95174]
[1779418651155,29.64,77601.52,0.0,0.93189,7e-05,7.93806]
[1779418656191,29.64,77603.92,0.0,0.93208,7e-05,7.9214]
[1779418662235,29.64,77604.87,0.0,0.93216,7e-05,7.91407]
[1779418667268,29.64,77605.62,0.0,0.93222,7e-05,7.90826]
[1779418672303,29.64,77606.49,0.0,0.9323,7e-05,7.90173]
[1779418677337,29.64,77606.58,0.0,0.93229,7e-05,7.90239]
[1779418682373,29.64,77606.72,0.0,0.93229,7e-05,7.90219]
[1779418687408,29.64,77606.94,0.0,0.93229,7e-05,7.90253]
[1779418692443,29.64,77607.88,0.0,0.93234,7e-05,7.89825]
[1779418697479,29.64,77608.22,0.0,0.93236,7e-05,7.89579]
[1779418702513,29.64,77608.83,0.0,0.93242,7e-05,7.89114]
[1779418707549,29.64,77604.19,0.0,0.93208,7e-05,7.92063]
[1779418712583,29.64,77602.84,0.0,0.93202,7e-05,7.9248]
[1779418720641,29.64,77603.31,0.0,0.93207,7e-05,7.92082]
[1779418725677,29.64,77604.04,0.0,0.93213,7e-05,7.91549]
[1779418730710,29.64,77605.24,0.0,0.93222,7e-05,7.90711]
[1779418735745,29.64,77605.47,0.0,0.93225,7e-05,7.90503]
[1779418740781,29.64,77605.39,0.0,0.93225,7e-05,7.90496]
[1779418745815,29.63,77605.33,0.0,0.93225,7e-05,7.90473]
[1779418751189,29.63,77607.35,0.0,0.9324,7e-05,7.89097]
[1779418756893,29.63,77607.14,0.0,0.93239,7e-05,7.8918]
[1779418762934,29.63,77606.23,0.0,0.93233,7e-05,7.89707]
[1779418767972,29.63,77610.37,0.0,0.93264,7e-05,7.8698]
[1779418774013,29.63,77611.9,0.0,0.93278,7e-05,7.85593]
[1779418779049,29.63,77614.87,0.0,0.933,7e-05,7.83697]
[1779418784085,29.63,77614.93,0.0,0.93299,7e-05,7.83711]
[1779418789122,29.63,77614.82,0.0,0.93298,7e-05,7.83842]
[1779418794157,29.63,77613.33,0.0,0.93286,7e-05,7.84877]
[1779418799192,29.63,77608.32,0.0,0.93249,7e-05,7.88169]
[1779418804226,29.64,77604.38,0.0,0.9322,7e-05,7.90768]
[1779418809262,29.64,77604.13,0.0,0.93218,7e-05,7.90977]
[1779418814297,29.64,77605.32,0.0,0.93226,7e-05,7.9027]
[1779418819332,29.64,77607.63,0.0,0.93242,7e-05,7.88846]
[1779418823696,29.64,77613.1,0.0,0.93281,7e-05,7.85377]
[1779418826381,29.64,77618.49,0.0,0.93319,7e-05,7.81961]
[1779418828395,29.64,77624.21,0.0,0.9336,7e-05,7.78326]
[1779418829402,29.64,77631.7,0.0,0.93413,7e-05,7.73543]
[1779418830408,29.64,77636.94,0.0,0.9345,7e-05,7.70222]
[1779418833771,29.65,77639.43,0.0,0.9347,7e-05,7.68363]
[1779418839472,29.65,77639.35,0.0,0.93466,7e-05,7.68693]
[1779418844507,29.65,77637.59,0.0,0.93451,7e-05,7.70046]
[1779418849542,29.66,77638.39,0.0,0.93454,7e-05,7.69769]
[1779418854577,29.66,77635.51,0.0,0.93431,7e-05,7.71852]
[1779418859614,29.67,77634.86,0.0,0.93424,7e-05,7.72492]
[1779418864648,29.67,77634.86,0.0,0.93424,7e-05,7.72513]
[1779418869682,29.67,77636.51,0.0,0.93435,7e-05,7.71502]
[1779418874716,29.67,77635.0,0.0,0.93421,7e-05,7.72715]
[1779418879753,29.68,77634.98,0.0,0.93419,7e-05,7.72973]
[1779418885795,29.68,77630.62,0.0,0.93385,7e-05,7.76034]
[1779418890831,29.68,77629.47,0.0,0.93374,7e-05,7.76978]
[1779418895865,29.69,77628.5,0.0,0.93368,7e-05,7.77402]
[1779418902915,29.69,77627.82,0.0,0.9336,7e-05,7.78098]
[1779418909964,29.7,77626.9,0.0,0.93351,7e-05,7.78934]
[1779418911978,29.7,77617.61,0.0,0.93283,7e-05,7.84986]
[1779418914343,29.7,77618.3,0.0,0.93287,7e-05,7.84612]
[1779418923062,29.7,77623.3,0.0,0.93321,7e-05,7.81574]
[1779418928097,29.7,77622.66,0.0,0.93315,7e-05,7.82092]
[1779418931119,29.7,77629.18,0.0,0.93362,7e-05,7.77952]
[1779418936153,29.71,77628.38,0.0,0.93355,7e-05,7.78569]
[1779418941188,29.71,77627.1,0.0,0.93345,7e-05,7.79493]
[1779418948245,29.71,77626.55,0.0,0.93339,7e-05,7.79984]
[1779418953281,29.71,77626.32,0.0,0.93339,7e-05,7.79837]
[1779418958317,29.71,77625.66,0.0,0.93333,7e-05,7.80386]
[1779418964695,29.72,77623.85,0.0,0.93319,7e-05,7.81664]
[1779418971408,29.72,77623.83,0.0,0.93317,7e-05,7.8181]
[1779418982486,29.72,77623.72,0.0,0.93314,7e-05,7.82091]
[1779418987520,29.72,77626.64,0.0,0.93334,7e-05,7.80309]
[1779418992555,29.72,77628.22,0.0,0.93344,7e-05,7.7941]
[1779418997590,29.73,77627.19,0.0,0.93336,7e-05,7.80188]
[1779419002626,29.73,77629.92,0.0,0.93354,7e-05,7.78549]
[1779419003633,29.73,77635.52,0.0,0.93395,7e-05,7.74919]
[1779419005646,29.73,77640.38,0.0,0.9343,7e-05,7.71743]
[1779419011688,29.72,77646.01,0.0,0.93475,7e-05,7.67561]
[1779419013702,29.72,77651.09,0.0,0.93512,7e-05,7.64263]
[1779419018739,29.72,77655.16,0.0,0.93542,7e-05,7.61533]
[1779419022775,29.72,77660.31,0.0,0.9358,7e-05,7.58142]
[1779419027805,29.72,77662.36,0.0,0.93595,7e-05,7.5677]
[1779419032841,29.72,77664.65,0.0,0.93612,7e-05,7.55245]
[1779419039890,29.71,77664.59,0.0,0.93612,7e-05,7.55186]
[1779419045933,29.71,77666.66,0.0,0.93627,7e-05,7.53814]
[1779419050967,29.71,77668.95,0.0,0.93644,7e-05,7.52332]
[1779419057009,29.71,77672.89,0.0,0.93671,7e-05,7.49833]
[1779419062043,29.71,77672.49,0.0,0.93669,7e-05,7.50079]
[1779419067078,29.71,77672.62,0.0,0.9367,7e-05,7.49994]
[1779419072114,29.71,77672.27,0.0,0.9367,7e-05,7.49823]
[1779419079162,29.71,77672.05,0.0,0.93669,7e-05,7.49963]
[1779419083194,29.71,77684.44,0.0,0.93754,7e-05,7.42194]
[1779419084197,29.71,77688.47,0.0,0.93781,7e-05,7.39689]
[1779419089232,29.71,77690.81,0.0,0.93796,7e-05,7.38311]
[1779419091247,29.71,77697.1,0.0,0.93839,7e-05,7.34427]
[1779419092253,29.71,77699.76,0.0,0.93857,7e-05,7.32796]
[1779419097289,29.72,77703.75,0.0,0.93882,7e-05,7.30438]
[1779419102322,29.72,77703.53,0.0,0.93879,7e-05,7.30697]
[1779419107361,29.71,77716.43,0.0,0.93968,7e-05,7.22549]
[1779419108365,29.71,77723.67,0.0,0.94016,7e-05,7.181]
[1779419109373,29.71,77723.22,0.0,0.94013,7e-05,7.1835]
[1779419112396,29.71,77715.83,0.0,0.93965,7e-05,7.22842]
[1779419113401,29.71,77710.3,0.0,0.93928,7e-05,7.26251]
[1779419114409,29.71,77707.64,0.0,0.9391,7e-05,7.27868]
[1779419119448,29.71,77709.84,0.0,0.93927,7e-05,7.26356]
[1779419124479,29.71,77712.06,0.0,0.93943,7e-05,7.24833]
[1779419129514,29.71,77713.7,0.0,0.93956,7e-05,7.23667]
[1779419131527,29.7,77707.12,0.0,0.93915,7e-05,7.27282]
[1779419133544,29.7,77703.91,0.0,0.93894,7e-05,7.29254]
[1779419138577,29.71,77699.52,0.0,0.93863,7e-05,7.32077]
[1779419142604,29.71,77686.61,0.0,0.93775,7e-05,7.40183]
[1779419143612,29.71,77686.31,0.0,0.93772,7e-05,7.40379]
[1779419148647,29.71,77682.54,0.0,0.93746,7e-05,7.42777]
[1779419153682,29.71,77679.72,0.0,0.93726,7e-05,7.44583]
[1779419159724,29.71,77679.03,0.0,0.9372,7e-05,7.45129]
[1779419164759,29.71,77675.95,0.0,0.93699,7e-05,7.47103]
[1779419169795,29.71,77673.9,0.0,0.93683,7e-05,7.48545]
[1779419174831,29.71,77675.58,0.0,0.93694,7e-05,7.4752]
[1779419182885,29.71,77675.72,0.0,0.93698,7e-05,7.47178]
[1779419187922,29.71,77675.45,0.0,0.93699,7e-05,7.47111]
[1779419194971,29.7,77675.49,0.0,0.93705,7e-05,7.46373]
[1779419200010,29.7,77672.09,0.0,0.93684,7e-05,7.48285]
[1779419205044,29.69,77671.49,0.0,0.93683,7e-05,7.4843]
[1779419210080,29.69,77672.64,0.0,0.93693,7e-05,7.4748]
[1779419217128,29.69,77672.66,0.0,0.93693,7e-05,7.4744]
[1779419223170,29.69,77673.06,0.0,0.93695,7e-05,7.47264]
[1779419228204,29.69,77671.39,0.0,0.93684,7e-05,7.48319]
[1779419233239,29.69,77671.52,0.0,0.93687,7e-05,7.4802]
[1779419240290,29.68,77671.32,0.0,0.93689,7e-05,7.47845]
[1779419246730,29.68,77670.6,0.0,0.93687,7e-05,7.47997]
[1779419253380,29.67,77673.58,0.0,0.93713,7e-05,7.45492]
[1779419260433,29.67,77673.73,0.0,0.93717,7e-05,7.45133]
[1779419266870,29.66,77673.67,0.0,0.9372,7e-05,7.44912]
[1779419272517,29.66,77673.97,0.0,0.93724,7e-05,7.44538]
[1779419277552,29.66,77672.56,0.0,0.93716,7e-05,7.45235]
[1779419282595,29.65,77672.84,0.0,0.9372,7e-05,7.44868]
[1779419284609,29.65,77664.6,0.0,0.93664,7e-05,7.49977]
[1779419287010,29.65,77663.39,0.0,0.93655,7e-05,7.50773]
[1779419297080,29.65,77665.01,0.0,0.93668,7e-05,7.49561]
[1779419302746,29.65,77661.23,0.0,0.9364,7e-05,7.52149]
[1779419307781,29.65,77662.03,0.0,0.93644,7e-05,7.51816]
[1779419312816,29.65,77662.14,0.0,0.9365,7e-05,7.51109]
[1779419317851,29.65,77661.6,0.0,0.93649,7e-05,7.51199]
[1779419322887,29.64,77662.3,0.0,0.93656,7e-05,7.50511]
[1779419327922,29.64,77666.2,0.0,0.93686,7e-05,7.47806]
[1779419328928,29.64,77673.39,0.0,0.93736,7e-05,7.43239]
[1779419329936,29.64,77673.33,0.0,0.93736,7e-05,7.43238]
[1779419335977,29.63,77672.68,0.0,0.93734,7e-05,7.43415]
[1779419341012,29.63,77674.66,0.0,0.9375,7e-05,7.41989]
[1779419346048,29.63,77672.77,0.0,0.93739,7e-05,7.42992]
[1779419351082,29.62,77670.54,0.0,0.93726,7e-05,7.44207]
[1779419356118,29.62,77665.53,0.0,0.93693,7e-05,7.47168]
[1779419365182,29.61,77664.05,0.0,0.93687,7e-05,7.47716]
[1779419370216,29.61,77664.87,0.0,0.93695,7e-05,7.46995]
[1779419375251,29.61,77666.87,0.0,0.93714,7e-05,7.45157]
[1779419380286,29.6,77666.44,0.0,0.93713,7e-05,7.45245]
[1779419385321,29.6,77667.57,0.0,0.93722,7e-05,7.44356]
[1779419390355,29.6,77668.75,0.0,0.93732,7e-05,7.43447]
[1779419395391,29.59,77668.43,0.0,0.93732,7e-05,7.43486]
[1779419400425,29.59,77668.27,0.0,0.93733,7e-05,7.43426]
[1779419406468,29.59,77667.99,0.0,0.93733,7e-05,7.4341]
[1779419416539,29.58,77668.24,0.0,0.93738,7e-05,7.42941]
[1779419423587,29.58,77667.81,0.0,0.93737,7e-05,7.42965]
[1779419428621,29.58,77667.61,0.0,0.93737,7e-05,7.42968]
[1779419433657,29.57,77668.05,0.0,0.93745,7e-05,7.42153]
[1779419436678,29.57,77678.1,0.0,0.93815,7e-05,7.35764]
[1779419438081,29.57,77680.74,0.0,0.93833,7e-05,7.34078]
[1779419443728,29.57,77680.28,0.0,0.93831,7e-05,7.34288]
[1779419448762,29.57,77678.87,0.0,0.93822,7e-05,7.35086]
[1779419453797,29.57,77678.19,0.0,0.93819,7e-05,7.35424]
[1779419458834,29.57,77676.7,0.0,0.9381,7e-05,7.36261]
[1779419462863,29.56,77669.15,0.0,0.93759,7e-05,7.40893]
[1779419464876,29.56,77664.79,0.0,0.93729,7e-05,7.43608]
[1779419478361,29.56,77665.41,0.0,0.93738,7e-05,7.42781]
[1779419485017,29.55,77666.73,0.0,0.93749,7e-05,7.41731]
[1779419490052,29.55,77670.22,0.0,0.93775,7e-05,7.39387]
[1779419491059,29.55,77679.16,0.0,0.9384,7e-05,7.33371]
[1779419492066,29.55,77679.68,0.0,0.93843,7e-05,7.33027]
[1779419497100,29.55,77678.57,0.0,0.93837,7e-05,7.3363]
[1779419502137,29.55,77674.82,0.0,0.93812,7e-05,7.35872]
[1779419507172,29.54,77673.78,0.0,0.93806,7e-05,7.36419]
[1779419512207,29.54,77671.41,0.0,0.93791,7e-05,7.37796]
[1779419517241,29.54,77671.17,0.0,0.93791,7e-05,7.37833]
[1779419523284,29.54,77670.61,0.0,0.93788,7e-05,7.38049]
[1779419527312,29.54,77665.3,0.0,0.93753,7e-05,7.41295]
[1779419529326,29.53,77662.07,0.0,0.93731,7e-05,7.43273]
[1779419534361,29.53,77661.93,0.0,0.93732,7e-05,7.43211]
[1779419539395,29.53,77663.23,0.0,0.93742,7e-05,7.42248]
[1779419548459,29.53,77663.93,0.0,0.9375,7e-05,7.41562]
[1779419553494,29.52,77664.78,0.0,0.9376,7e-05,7.4051]
[1779419558528,29.52,77665.4,0.0,0.93766,7e-05,7.39998]
[1779419563565,29.52,77663.92,0.0,0.93757,7e-05,7.40804]
[1779419568600,29.52,77662.04,0.0,0.93745,7e-05,7.41865]
[1779419576656,29.51,77659.62,0.0,0.93731,7e-05,7.43161]
[1779419589144,29.51,77664.15,0.0,0.93766,7e-05,7.39904]
[1779419594784,29.5,77664.82,0.0,0.93773,7e-05,7.39323]
[1779419599818,29.5,77663.29,0.0,0.93764,7e-05,7.4012]
[1779419604853,29.5,77660.37,0.0,0.93746,7e-05,7.41783]
[1779419613917,29.49,77660.53,0.0,0.93754,7e-05,7.40939]
[1779419619354,29.49,77661.55,0.0,0.93763,7e-05,7.40059]
[1779419625001,29.48,77660.27,0.0,0.93757,7e-05,7.40665]
[1779419630032,29.48,77662.32,0.0,0.93773,7e-05,7.39174]
[1779419635067,29.48,77660.68,0.0,0.93764,7e-05,7.40012]
[1779419639495,29.47,77652.16,0.0,0.93707,7e-05,7.45202]
[1779419640101,29.47,77652.16,0.0,0.93707,7e-05,7.45158]
[1779419645137,29.47,77652.73,0.0,0.93713,7e-05,7.4457]
[1779419650172,29.47,77655.52,0.0,0.93735,7e-05,7.42577]
[1779419655211,29.46,77659.92,0.0,0.93768,7e-05,7.39577]
[1779419660246,29.46,77660.61,0.0,0.93775,7e-05,7.38936]
[1779419665280,29.45,77663.67,0.0,0.93798,7e-05,7.36811]
[1779419670320,29.45,77664.07,0.0,0.93803,7e-05,7.36376]
[1779419675356,29.45,77662.2,0.0,0.93795,7e-05,7.36986]
[1779419680391,29.45,77662.08,0.0,0.93796,7e-05,7.36875]
[1779419687440,29.44,77664.64,0.0,0.93817,7e-05,7.35021]
[1779419692476,29.44,77664.65,0.0,0.93819,7e-05,7.34846]
[1779419697510,29.44,77664.15,0.0,0.93817,7e-05,7.34993]
[1779419702545,29.43,77669.48,0.0,0.93855,7e-05,7.31483]
[1779419704560,29.43,77671.76,0.0,0.93871,7e-05,7.30002]
[1779419709594,29.43,77670.07,0.0,0.93861,7e-05,7.30938]
[1779419714630,29.43,77670.21,0.0,0.93863,7e-05,7.30735]
[1779419719666,29.43,77669.48,0.0,0.9386,7e-05,7.31083]
[1779419724700,29.42,77668.46,0.0,0.93854,7e-05,7.31618]
[1779419729736,29.42,77667.38,0.0,0.93847,7e-05,7.32194]
[1779419736784,29.42,77667.42,0.0,0.93852,7e-05,7.31633]
[1779419741823,29.42,77668.31,0.0,0.93859,7e-05,7.30963]
[1779419743841,29.42,77678.13,0.0,0.93927,7e-05,7.2478]
[1779419744842,29.42,77686.12,0.0,0.93981,7e-05,7.19794]
[1779419745849,29.42,77691.23,0.0,0.94015,7e-05,7.1662]
[1779419750883,29.42,77688.78,0.0,0.93999,7e-05,7.18142]
[1779419755921,29.42,77686.93,0.0,0.93986,7e-05,7.19293]
[1779419757934,29.42,77696.19,0.0,0.94048,7e-05,7.13556]
[1779419758941,29.42,77696.77,0.0,0.94052,7e-05,7.13206]
[1779419763977,29.42,77695.28,0.0,0.94042,7e-05,7.14172]
[1779419769014,29.42,77693.53,0.0,0.9403,7e-05,7.15291]
[1779419774054,29.42,77691.81,0.0,0.94018,7e-05,7.16385]
[1779419779084,29.42,77690.87,0.0,0.94011,7e-05,7.16989]
[1779419784118,29.42,77690.81,0.0,0.94011,7e-05,7.17045]
[1779419789157,29.42,77689.89,0.0,0.94004,7e-05,7.17637]
[1779419794194,29.42,77688.5,0.0,0.93998,7e-05,7.18137]
[1779419797214,29.42,77682.08,0.0,0.93954,7e-05,7.22138]
[1779419800624,29.42,77679.95,0.0,0.9394,7e-05,7.2346]
[1779419806284,29.42,77678.1,0.0,0.93928,7e-05,7.246]
[1779419810694,29.42,77672.09,0.0,0.93887,7e-05,7.28347]
[1779419812323,29.42,77667.75,0.0,0.93857,7e-05,7.31055]
[1779419816352,29.42,77665.73,0.0,0.93844,7e-05,7.32278]
[1779419820765,29.42,77644.06,0.0,0.93694,7e-05,7.4596]
[1779419821388,29.42,77644.06,0.0,0.93693,7e-05,7.45987]
[1779419822395,29.42,77645.58,0.0,0.93704,7e-05,7.45045]
[1779419827431,29.42,77647.56,0.0,0.93716,7e-05,7.43892]
[1779419832466,29.42,77648.34,0.0,0.93721,7e-05,7.43496]
[1779419838508,29.42,77651.87,0.0,0.93748,7e-05,7.41031]
[1779419843546,29.42,77652.79,0.0,0.93756,7e-05,7.40253]
[1779419849588,29.41,77653.21,0.0,0.93762,7e-05,7.39733]
[1779419854623,29.41,77654.24,0.0,0.93775,7e-05,7.38467]
[1779419861671,29.4,77652.72,0.0,0.93768,7e-05,7.39083]
[1779419868721,29.4,77655.23,0.0,0.93789,7e-05,7.37154]
[1779419873757,29.39,77657.95,0.0,0.9381,7e-05,7.35196]
[1779419878794,29.39,77658.57,0.0,0.93817,7e-05,7.34567]
[1779419884836,29.38,77657.07,0.0,0.9381,7e-05,7.35219]
[1779419891258,29.38,77658.06,0.0,0.9382,7e-05,7.34306]
[1779419896919,29.37,77659.23,0.0,0.93831,7e-05,7.33285]
[1779419901955,29.37,77659.26,0.0,0.93834,7e-05,7.3303]
[1779419906990,29.36,77656.95,0.0,0.9382,7e-05,7.34249]
[1779419917060,29.36,77656.96,0.0,0.93828,7e-05,7.33396]
[1779419924111,29.35,77654.94,0.0,0.93818,7e-05,7.34352]
[1779419931539,29.35,77653.83,0.0,0.93814,7e-05,7.34694]
[1779419934180,29.34,77646.65,0.0,0.93765,7e-05,7.3914]
[1779419935187,29.34,77642.95,0.0,0.9374,7e-05,7.41433]
[1779419940223,29.34,77640.12,0.0,0.93723,7e-05,7.42961]
[1779419945259,29.33,77637.28,0.0,0.93706,7e-05,7.44497]
[1779419949286,29.33,77642.87,0.0,0.93748,7e-05,7.40746]
[1779419954321,29.33,77642.31,0.0,0.93746,7e-05,7.40879]
[1779419959357,29.32,77642.29,0.0,0.93748,7e-05,7.40675]
[1779419964391,29.32,77645.25,0.0,0.93771,7e-05,7.38584]
[1779419970432,29.31,77647.2,0.0,0.93788,7e-05,7.37065]
[1779419975468,29.31,77649.61,0.0,0.9381,7e-05,7.34958]
[1779419980504,29.31,77651.47,0.0,0.93824,7e-05,7.33587]
[1779419985540,29.3,77653.44,0.0,0.9384,7e-05,7.32149]
[1779419990573,29.3,77655.34,0.0,0.93855,7e-05,7.30762]
[1779419995609,29.3,77656.29,0.0,0.93864,7e-05,7.2998]
[1779420000644,29.29,77657.71,0.0,0.93875,7e-05,7.28914]
[1779420007693,29.29,77658.21,0.0,0.93881,7e-05,7.28365]
[1779420012728,29.29,77658.85,0.0,0.93888,7e-05,7.27797]
[1779420017765,29.29,77659.39,0.0,0.93893,7e-05,7.27293]
[1779420022798,29.28,77659.99,0.0,0.93899,7e-05,7.26753]
[1779420028842,29.28,77659.05,0.0,0.93895,7e-05,7.27143]
[1779420034885,29.28,77655.86,0.0,0.93878,7e-05,7.28563]
[1779420039918,29.27,77655.43,0.0,0.93877,7e-05,7.28676]
[1779420047975,29.27,77656.1,0.0,0.93884,7e-05,7.28004]
[1779420053009,29.27,77657.69,0.0,0.93896,7e-05,7.26852]
[1779420058045,29.26,77658.65,0.0,0.93905,7e-05,7.26099]
[1779420063082,29.26,77659.18,0.0,0.9391,7e-05,7.25619]
[1779420068118,29.26,77659.74,0.0,0.93915,7e-05,7.25121]
[1779420073157,29.26,77663.23,0.0,0.9394,7e-05,7.22792]
[1779420075170,29.26,77669.4,0.0,0.93983,7e-05,7.18885]
[1779420076178,29.25,77669.58,0.0,0.93984,7e-05,7.18756]
[1779420081212,29.25,77664.27,0.0,0.93949,7e-05,7.22007]
[1779420086246,29.25,77659.04,0.0,0.93914,7e-05,7.25219]
[1779420092671,29.25,77656.98,0.0,0.93903,7e-05,7.26133]
[1779420098330,29.25,77651.73,0.0,0.93868,7e-05,7.29355]
[1779420104373,29.25,77648.8,0.0,0.93849,7e-05,7.31094]
[1779420109408,29.25,77647.23,0.0,0.93837,7e-05,7.32155]
[1779420114445,29.25,77645.81,0.0,0.93825,7e-05,7.33234]
[1779420122882,29.26,77644.58,0.0,0.93813,7e-05,7.34344]
[1779420128541,29.26,77644.34,0.0,0.9381,7e-05,7.34625]
[1779420136599,29.26,77641.98,0.0,0.93795,7e-05,7.35975]
[1779420141634,29.26,77640.66,0.0,0.93787,7e-05,7.36733]
[1779420149689,29.26,77640.57,0.0,0.93788,7e-05,7.36674]
[1779420154724,29.25,77639.21,0.0,0.93782,7e-05,7.37079]
[1779420157746,29.25,77645.38,0.0,0.93825,7e-05,7.33135]
[1779420159760,29.25,77648.82,0.0,0.93849,7e-05,7.3095]
[1779420161774,29.25,77656.64,0.0,0.93903,7e-05,7.26017]
[1779420163165,29.25,77657.87,0.0,0.93911,7e-05,7.25248]
[1779420164796,29.25,77663.48,0.0,0.93949,7e-05,7.21736]
[1779420165802,29.25,77669.15,0.0,0.93988,7e-05,7.18199]
[1779420166809,29.25,77669.66,0.0,0.93991,7e-05,7.17895]
[1779420171844,29.26,77671.01,0.0,0.93999,7e-05,7.17127]
[1779420173236,29.26,77677.56,0.0,0.94043,7e-05,7.13062]
[1779420174865,29.26,77677.64,0.0,0.94044,7e-05,7.13048]
[1779420180907,29.26,77677.67,0.0,0.94042,7e-05,7.13159]
[1779420188963,29.26,77678.28,0.0,0.94045,7e-05,7.12963]
[1779420193997,29.26,77677.97,0.0,0.94041,7e-05,7.13274]
[1779420199036,29.27,77677.28,0.0,0.94035,7e-05,7.13826]
[1779420204071,29.27,77677.06,0.0,0.94032,7e-05,7.14086]
[1779420210112,29.27,77676.02,0.0,0.94024,7e-05,7.14878]
[1779420215148,29.27,77677.07,0.0,0.94033,7e-05,7.13961]
[1779420220183,29.27,77677.93,0.0,0.94037,7e-05,7.1355]
[1779420226224,29.28,77678.0,0.0,0.94036,7e-05,7.13655]
[1779420229248,29.28,77686.19,0.0,0.9409,7e-05,7.0865]
[1779420230255,29.28,77690.5,0.0,0.94118,7e-05,7.06018]
[1779420235289,29.28,77694.15,0.0,0.94141,7e-05,7.03947]
[1779420240327,29.29,77696.96,0.0,0.94158,7e-05,7.02388]
[1779420245360,29.29,77700.41,0.0,0.94179,7e-05,7.00435]
[1779420250395,29.29,77698.75,0.0,0.94166,7e-05,7.01617]
[1779420255430,29.29,77695.32,0.0,0.94142,7e-05,7.03873]
[1779420261472,29.3,77690.05,0.0,0.94105,7e-05,7.07265]
[1779420267515,29.3,77691.13,0.0,0.94111,7e-05,7.06735]
[1779420272549,29.3,77690.75,0.0,0.9411,7e-05,7.06705]
[1779420277586,29.3,77690.33,0.0,0.94106,7e-05,7.07082]
[1779420284012,29.3,77685.08,0.0,0.94069,7e-05,7.10476]
[1779420294082,29.31,77682.98,0.0,0.94053,7e-05,7.11981]
[1779420300753,29.31,77682.42,0.0,0.94048,7e-05,7.12451]
[1779420302763,29.31,77672.97,0.0,0.93984,7e-05,7.18371]
[1779420304159,29.31,77673.39,0.0,0.93986,7e-05,7.18139]
[1779420310817,29.31,77673.74,0.0,0.93988,7e-05,7.18011]
[1779420317865,29.31,77674.0,0.0,0.93988,7e-05,7.1795]
[1779420322901,29.32,77674.05,0.0,0.93988,7e-05,7.17999]
[1779420330957,29.32,77673.77,0.0,0.93985,7e-05,7.18302]
[1779420340024,29.32,77674.16,0.0,0.93989,7e-05,7.17825]
[1779420345057,29.32,77672.4,0.0,0.93976,7e-05,7.19004]
[1779420351099,29.32,77672.55,0.0,0.93976,7e-05,7.19001]
[1779420356134,29.33,77673.08,0.0,0.93979,7e-05,7.18748]
[1779420359155,29.33,77681.13,0.0,0.94032,7e-05,7.13787]
[1779420360162,29.33,77685.53,0.0,0.94062,7e-05,7.11082]
[1779420363183,29.33,77690.76,0.0,0.94096,7e-05,7.07926]
[1779420368217,29.33,77695.26,0.0,0.94124,7e-05,7.05282]
[1779420373253,29.33,77701.04,0.0,0.94161,7e-05,7.0185]
[1779420377280,29.33,77706.71,0.0,0.94198,7e-05,6.98474]
[1779420382316,29.34,77710.14,0.0,0.94219,7e-05,6.96507]
[1779420387350,29.34,77713.68,0.0,0.9424,7e-05,6.9447]
[1779420393392,29.34,77716.3,0.0,0.94259,7e-05,6.92642]
[1779420398428,29.34,77718.13,0.0,0.94269,7e-05,6.91647]
[1779420401448,29.34,77723.52,0.0,0.94304,6e-05,6.88436]
[1779420402455,29.34,77725.18,0.0,0.94314,6e-05,6.87455]
[1779420407491,29.35,77727.69,0.0,0.94329,6e-05,6.86073]
[1779420412525,29.35,77728.79,0.0,0.94335,6e-05,6.85546]
[1779420417561,29.35,77728.83,0.0,0.94333,6e-05,6.85653]
[1779420419576,29.35,77719.09,0.0,0.9427,7e-05,6.91614]
[1779420421588,29.35,77714.75,0.0,0.94241,7e-05,6.94289]
[1779420426624,29.35,77712.4,0.0,0.94225,7e-05,6.95792]
[1779420431658,29.36,77711.17,0.0,0.94216,7e-05,6.96617]
[1779420436693,29.36,77710.29,0.0,0.9421,7e-05,6.97235]
[1779420445145,29.36,77715.07,0.0,0.94239,7e-05,6.94481]
[1779420447771,29.36,77720.37,0.0,0.94273,6e-05,6.9129]
[1779420452806,29.36,77722.12,0.0,0.94287,6e-05,6.89956]
[1779420457840,29.36,77726.01,0.0,0.9431,6e-05,6.87715]
[1779420463884,29.37,77725.12,0.0,0.94303,6e-05,6.88408]
[1779420468922,29.37,77723.38,0.0,0.94291,6e-05,6.89584]
[1779420473956,29.37,77719.88,0.0,0.94267,7e-05,6.91831]
[1779420478993,29.37,77721.11,0.0,0.94274,6e-05,6.91162]
[1779420485425,29.37,77715.37,0.0,0.94235,7e-05,6.94745]
[1779420492084,29.38,77715.37,0.0,0.94234,7e-05,6.94848]
[1779420497119,29.38,77710.15,0.0,0.94199,7e-05,6.98115]
[1779420502155,29.38,77708.75,0.0,0.94189,7e-05,6.99057]
[1779420510209,29.38,77708.1,0.0,0.94183,7e-05,6.99602]
[1779420515636,29.38,77706.32,0.0,0.94174,7e-05,7.00406]
[1779420521287,29.38,77703.7,0.0,0.94155,7e-05,7.02125]
[1779420529343,29.39,77701.71,0.0,0.9414,7e-05,7.03495]
[1779420535385,29.39,77702.17,0.0,0.94142,7e-05,7.03327]
[1779420540420,29.39,77706.94,0.0,0.94173,7e-05,7.00505]
[1779420545454,29.39,77708.48,0.0,0.94182,7e-05,6.99671]
[1779420550491,29.4,77711.09,0.0,0.94197,7e-05,6.98187]
[1779420555526,29.4,77711.17,0.0,0.94197,7e-05,6.98248]
[1779420560560,29.4,77711.47,0.0,0.94198,7e-05,6.98171]
[1779420565599,29.4,77714.73,0.0,0.94218,7e-05,6.96279]
[1779420567610,29.4,77719.7,0.0,0.9425,7e-05,6.93297]
[1779420572645,29.4,77724.35,0.0,0.94282,6e-05,6.90225]
[1779420577682,29.41,77728.78,0.0,0.94309,6e-05,6.87688]
[1779420582716,29.41,77732.41,0.0,0.9433,6e-05,6.8566]
[1779420587752,29.41,77732.33,0.0,0.94328,6e-05,6.85881]
[1779420592786,29.42,77739.03,0.0,0.94369,6e-05,6.8201]
[1779420593794,29.42,77746.55,0.0,0.94417,6e-05,6.77528]
[1779420594800,29.42,77746.1,0.0,0.94413,6e-05,6.77846]
[1779420599836,29.42,77743.96,0.0,0.94397,6e-05,6.79367]
[1779420604871,29.43,77745.44,0.0,0.94404,6e-05,6.7873]
[1779420609906,29.43,77740.84,0.0,0.94372,6e-05,6.81747]
[1779420616340,29.44,77740.49,0.0,0.94366,6e-05,6.82298]
[1779420619976,29.44,77734.4,0.0,0.94326,6e-05,6.86114]
[1779420622996,29.44,77731.06,0.0,0.94303,6e-05,6.88261]
[1779420626413,29.45,77725.21,0.0,0.94262,6e-05,6.92126]
[1779420628036,29.45,77725.16,0.0,0.9426,6e-05,6.92243]
[1779420636483,29.45,77723.88,0.0,0.9425,7e-05,6.93063]
[1779420643146,29.46,77720.92,0.0,0.94229,7e-05,6.95046]
[1779420648179,29.46,77720.07,0.0,0.94223,7e-05,6.95678]
[1779420653216,29.46,77716.92,0.0,0.94201,7e-05,6.97705]
[1779420654223,29.46,77711.25,0.0,0.94163,7e-05,7.01243]
[1779420655229,29.46,77706.93,0.0,0.94134,7e-05,7.03956]
[1779420660264,29.47,77706.84,0.0,0.9413,7e-05,7.0433]
[1779420666694,29.48,77705.63,0.0,0.94118,7e-05,7.05428]
[1779420674362,29.48,77706.98,0.0,0.94122,7e-05,7.05071]
[1779420679396,29.49,77703.98,0.0,0.94099,7e-05,7.07192]
[1779420686834,29.5,77701.4,0.0,0.94078,7e-05,7.09158]
[1779420696516,29.5,77698.48,0.0,0.94055,7e-05,7.11116]
[1779420703566,29.51,77695.82,0.0,0.94034,7e-05,7.13144]
[1779420708600,29.52,77695.32,0.0,0.94027,7e-05,7.13732]
[1779420713638,29.52,77694.84,0.0,0.94021,7e-05,7.14307]
[1779420723707,29.53,77694.71,0.0,0.94014,7e-05,7.1494]
[1779420728744,29.54,77694.64,0.0,0.94011,7e-05,7.15258]
[1779420735793,29.54,77694.56,0.0,0.94006,7e-05,7.15692]
[1779420740829,29.55,77697.04,0.0,0.9402,7e-05,7.14436]
[1779420741851,29.55,77705.2,0.0,0.94074,7e-05,7.09471]
[1779420742850,29.55,77707.47,0.0,0.94088,7e-05,7.08141]
[1779420743858,29.55,77714.14,0.0,0.94132,7e-05,7.04066]
[1779420744863,29.55,77717.8,0.0,0.94156,7e-05,7.01846]
[1779420749904,29.55,77719.3,0.0,0.94165,7e-05,7.01017]
[1779420754934,29.55,77720.33,0.0,0.94173,7e-05,7.00099]
[1779420759969,29.55,77725.52,0.0,0.94207,7e-05,6.97002]
[1779420766011,29.56,77725.64,0.0,0.94206,7e-05,6.97042]
[1779420771048,29.56,77725.37,0.0,0.94204,7e-05,6.97299]
[1779420777464,29.56,77722.93,0.0,0.94186,7e-05,6.98898]
[1779420783131,29.56,77722.93,0.0,0.94186,7e-05,6.98971]
[1779420788165,29.56,77722.18,0.0,0.9418,7e-05,6.99495]
[1779420794208,29.56,77723.06,0.0,0.94185,7e-05,6.99039]
[1779420800251,29.56,77722.0,0.0,0.94177,7e-05,6.99762]
[1779420807675,29.57,77721.87,0.0,0.94175,7e-05,6.99935]
[1779420815355,29.57,77721.18,0.0,0.94173,7e-05,7.00061]
[1779420821398,29.57,77725.52,0.0,0.942,7e-05,6.97501]
[1779420826432,29.57,77725.94,0.0,0.94202,7e-05,6.97317]
[1779420831467,29.57,77727.34,0.0,0.94211,7e-05,6.96529]
[1779420836504,29.57,77729.21,0.0,0.94222,7e-05,6.95454]
[1779420840532,29.57,77735.12,0.0,0.9426,6e-05,6.9193]
[1779420843554,29.57,77737.85,0.0,0.94277,6e-05,6.90343]
[1779420848590,29.58,77738.93,0.0,0.94283,6e-05,6.89814]
[1779420853624,29.58,77741.45,0.0,0.94294,6e-05,6.88713]
[1779420858659,29.6,77741.84,0.0,0.94289,6e-05,6.89203]
[1779420863693,29.6,77741.42,0.0,0.94285,6e-05,6.89621]
[1779420868729,29.6,77743.58,0.0,0.94297,6e-05,6.88491]
[1779420873764,29.61,77743.59,0.0,0.94298,6e-05,6.88293]
[1779420878800,29.61,77744.15,0.0,0.94299,6e-05,6.88157]
[1779420883833,29.61,77744.69,0.0,0.94301,6e-05,6.88033]
[1779420888869,29.62,77744.36,0.0,0.94297,6e-05,6.88435]
[1779420893904,29.62,77744.44,0.0,0.94295,6e-05,6.88594]
[1779420898939,29.62,77741.69,0.0,0.94275,6e-05,6.90463]
[1779420903974,29.63,77741.5,0.0,0.94271,6e-05,6.90834]
[1779420909008,29.63,77741.02,0.0,0.94266,6e-05,6.91298]
[1779420914045,29.63,77742.29,0.0,0.94272,6e-05,6.90756]
[1779420919079,29.64,77736.65,0.0,0.94233,6e-05,6.9438]
[1779420924115,29.64,77736.87,0.0,0.94232,6e-05,6.94453]
[1779420929150,29.65,77734.2,0.0,0.94213,6e-05,6.96268]
[1779420934184,29.65,77734.53,0.0,0.94216,6e-05,6.95878]
[1779420939220,29.65,77733.41,0.0,0.94207,7e-05,6.96747]
[1779420944255,29.66,77730.51,0.0,0.94186,7e-05,6.98682]
[1779420949290,29.66,77729.46,0.0,0.94177,7e-05,6.99476]
[1779420954328,29.66,77727.96,0.0,0.94166,7e-05,7.00526]
[1779420959360,29.66,77728.59,0.0,0.94169,7e-05,7.00277]
[1779420964395,29.67,77725.29,0.0,0.94146,7e-05,7.02409]
[1779420969432,29.67,77727.54,0.0,0.94159,7e-05,7.01154]
[1779420974466,29.67,77721.5,0.0,0.94118,7e-05,7.0496]
[1779420975474,29.67,77720.0,0.0,0.94108,7e-05,7.0589]
[1779420980508,29.67,77720.77,0.0,0.94113,7e-05,7.05489]
[1779420985544,29.67,77721.19,0.0,0.94115,7e-05,7.05285]
[1779420995613,29.67,77724.11,0.0,0.94136,7e-05,7.03221]
[1779421000649,29.67,77725.78,0.0,0.94146,7e-05,7.02252]
[1779421005684,29.68,77725.51,0.0,0.94144,7e-05,7.02454]
[1779421010720,29.68,77725.15,0.0,0.94142,7e-05,7.02704]
[1779421016763,29.68,77725.32,0.0,0.94142,7e-05,7.02631]
[1779421021800,29.68,77720.55,0.0,0.94111,7e-05,7.05549]
[1779421023816,29.68,77728.09,0.0,0.9416,7e-05,7.00964]
[1779421028850,29.68,77723.77,0.0,0.94132,7e-05,7.03618]
[1779421032877,29.68,77719.93,0.0,0.94106,7e-05,7.0596]
[1779421037913,29.68,77725.52,0.0,0.94143,7e-05,7.02549]
[1779421038919,29.68,77732.09,0.0,0.94186,7e-05,6.98564]
[1779421039926,29.68,77732.6,0.0,0.94189,7e-05,6.98264]
[1779421046976,29.68,77733.24,0.0,0.94193,7e-05,6.97944]
[1779421052010,29.68,77736.19,0.0,0.94214,6e-05,6.9583]
[1779421057045,29.68,77736.4,0.0,0.94215,6e-05,6.95757]
[1779421062082,29.68,77737.62,0.0,0.94222,6e-05,6.95071]
[1779421067115,29.68,77740.74,0.0,0.94242,6e-05,6.93247]
[1779421072151,29.68,77734.12,0.0,0.94198,7e-05,6.97312]
[1779421073158,29.68,77732.04,0.0,0.94185,7e-05,6.98578]
[1779421078193,29.68,77731.8,0.0,0.94183,7e-05,6.98735]
[1779421083235,29.68,77730.29,0.0,0.94173,7e-05,6.99649]
[1779421088268,29.68,77732.02,0.0,0.94185,7e-05,6.98589]
[1779421094307,29.68,77734.52,0.0,0.94201,7e-05,6.97063]
[1779421099741,29.68,77735.56,0.0,0.94208,6e-05,6.96425]
[1779421105385,29.68,77736.22,0.0,0.94212,6e-05,6.96018]
[1779421111426,29.68,77736.48,0.0,0.94217,6e-05,6.95468]
[1779421113441,29.68,77731.35,0.0,0.94184,7e-05,6.98565]
[1779421117468,29.68,77737.54,0.0,0.94224,6e-05,6.94796]
[1779421122505,29.68,77739.92,0.0,0.9424,6e-05,6.93362]
[1779421124521,29.68,77733.37,0.0,0.94197,7e-05,6.97324]
[1779421126533,29.68,77733.31,0.0,0.94197,7e-05,6.97355]
[1779421129951,29.68,77725.24,0.0,0.94144,7e-05,7.02231]
[1779421132578,29.68,77723.96,0.0,0.94136,7e-05,7.02989]
[1779421137612,29.68,77722.96,0.0,0.9413,7e-05,7.03542]
[1779421142647,29.68,77724.38,0.0,0.9414,7e-05,7.02637]
[1779421150098,29.68,77722.45,0.0,0.94127,7e-05,7.0378]
[1779421155739,29.68,77725.15,0.0,0.94145,7e-05,7.02121]
[1779421156745,29.68,77733.04,0.0,0.94197,7e-05,6.97334]
[1779421157753,29.68,77734.53,0.0,0.94206,6e-05,6.9644]
[1779421162788,29.68,77733.64,0.0,0.942,7e-05,6.97033]
[1779421167825,29.68,77733.64,0.0,0.94199,7e-05,6.97092]
[1779421172861,29.68,77735.98,0.0,0.94217,6e-05,6.95364]
[1779421177894,29.68,77735.76,0.0,0.94215,6e-05,6.95575]
[1779421182928,29.68,77733.96,0.0,0.94202,7e-05,6.96745]
[1779421187963,29.69,77737.32,0.0,0.94223,6e-05,6.94792]
[1779421194006,29.69,77736.24,0.0,0.94215,6e-05,6.95555]
[1779421199042,29.69,77733.89,0.0,0.94199,7e-05,6.97061]
[1779421204078,29.69,77733.96,0.0,0.94198,7e-05,6.97097]
[1779421210120,29.69,77733.69,0.0,0.94196,7e-05,6.97354]
[1779421215155,29.69,77735.88,0.0,0.94209,6e-05,6.96112]
[1779421220191,29.7,77739.16,0.0,0.94229,6e-05,6.94224]
[1779421225227,29.7,77739.63,0.0,0.94231,6e-05,6.94044]
[1779421230263,29.7,77741.56,0.0,0.94242,6e-05,6.92991]
[1779421236315,29.7,77739.37,0.0,0.9423,6e-05,6.94061]
[1779421241350,29.7,77739.71,0.0,0.94231,6e-05,6.93959]
[1779421246384,29.71,77737.61,0.0,0.94216,6e-05,6.95324]
[1779421251419,29.71,77739.3,0.0,0.94226,6e-05,6.944]
[1779421258469,29.71,77738.6,0.0,0.9422,6e-05,6.94958]
[1779421263504,29.71,77738.82,0.0,0.94221,6e-05,6.94921]
[1779421268539,29.71,77738.28,0.0,0.94216,6e-05,6.9534]
[1779421273576,29.71,77738.34,0.0,0.94215,6e-05,6.95401]
[1779421276598,29.72,77730.07,0.0,0.94161,7e-05,7.00477]
[1779421282638,29.72,77730.35,0.0,0.94162,7e-05,7.00369]
[1779421287673,29.72,77730.62,0.0,0.94163,7e-05,7.00262]
[1779421291101,29.72,77737.28,0.0,0.94209,6e-05,6.95891]
[1779421296735,29.72,77740.13,0.0,0.94227,6e-05,6.94259]
[1779421301770,29.72,77740.25,0.0,0.94226,6e-05,6.94284]
[1779421308822,29.72,77743.05,0.0,0.94242,6e-05,6.9278]
[1779421313856,29.73,77744.02,0.0,0.94247,6e-05,6.92325]
[1779421318892,29.73,77743.28,0.0,0.94241,6e-05,6.92907]
[1779421323927,29.73,77741.82,0.0,0.9423,6e-05,6.93924]
[1779421328962,29.73,77742.9,0.0,0.94236,6e-05,6.9341]
[1779421333997,29.74,77742.18,0.0,0.9423,6e-05,6.93989]
[1779421339033,29.74,77742.0,0.0,0.94227,6e-05,6.94242]
[1779421344068,29.74,77741.76,0.0,0.94224,6e-05,6.94529]
[1779421349105,29.74,77741.6,0.0,0.94221,6e-05,6.94773]
[1779421357160,29.75,77740.65,0.0,0.94216,6e-05,6.95194]
[1779421359174,29.75,77731.97,0.0,0.94159,7e-05,7.00497]
[1779421360182,29.75,77729.85,0.0,0.94144,7e-05,7.01803]
[1779421365217,29.75,77728.89,0.0,0.94137,7e-05,7.02468]
[1779421370252,29.75,77729.71,0.0,0.94142,7e-05,7.02044]
[1779421375288,29.75,77733.8,0.0,0.94168,7e-05,6.99636]
[1779421380321,29.76,77734.94,0.0,0.94174,7e-05,6.9902]
[1779421385356,29.76,77735.65,0.0,0.94178,7e-05,6.98669]
[1779421390394,29.76,77739.87,0.0,0.94205,6e-05,6.96205]
[1779421395428,29.76,77738.85,0.0,0.94197,6e-05,6.96916]
[1779421400462,29.76,77736.01,0.0,0.94178,7e-05,6.98716]
[1779421405505,29.76,77727.05,0.0,0.94119,7e-05,7.04216]
[1779421406511,29.76,77726.22,0.0,0.94113,7e-05,7.04727]
[1779421411954,29.76,77725.5,0.0,0.94111,7e-05,7.04813]
[1779421419600,29.76,77725.5,0.0,0.9411,7e-05,7.04852]
[1779421424638,29.76,77727.69,0.0,0.94124,7e-05,7.03555]
[1779421429676,29.76,77727.83,0.0,0.94125,7e-05,7.03506]
[1779421436723,29.77,77729.86,0.0,0.94138,7e-05,7.02329]
[1779421442166,29.77,77737.31,0.0,0.94186,7e-05,6.9787]
[1779421443772,29.77,77737.5,0.0,0.94187,7e-05,6.9777]
[1779421448807,29.77,77739.15,0.0,0.94197,6e-05,6.96851]
[1779421453842,29.77,77739.36,0.0,0.94197,6e-05,6.96801]
[1779421458879,29.77,77739.78,0.0,0.94199,6e-05,6.96617]
[1779421463915,29.77,77741.2,0.0,0.94208,6e-05,6.95834]
[1779421469954,29.77,77737.89,0.0,0.94185,7e-05,6.97907]
[1779421475996,29.78,77738.61,0.0,0.94192,6e-05,6.9717]
[1779421482445,29.78,77739.75,0.0,0.94199,6e-05,6.9655]
[1779421488085,29.78,77742.65,0.0,0.94217,6e-05,6.94878]
[1779421493120,29.78,77740.41,0.0,0.94202,6e-05,6.9629]
[1779421499163,29.78,77740.71,0.0,0.94203,6e-05,6.96177]
[1779421504197,29.78,77742.53,0.0,0.94214,6e-05,6.95139]
[1779421509233,29.78,77741.6,0.0,0.94207,6e-05,6.95758]
[1779421514267,29.78,77741.66,0.0,0.94207,6e-05,6.95774]
[1779421522726,29.78,77742.23,0.0,0.9421,6e-05,6.9551]
[1779421530379,29.79,77740.42,0.0,0.94197,6e-05,6.96676]
[1779421534408,29.79,77735.41,0.0,0.94167,7e-05,6.99356]
[1779421536421,29.79,77731.96,0.0,0.94145,7e-05,7.01451]
[1779421541457,29.79,77732.05,0.0,0.94145,7e-05,7.01402]
[1779421546494,29.79,77731.7,0.0,0.94143,7e-05,7.01615]
[1779421551531,29.79,77728.77,0.0,0.94124,7e-05,7.03378]
[1779421554550,29.79,77734.14,0.0,0.94159,7e-05,7.00114]
[1779421558577,29.79,77738.98,0.0,0.94191,6e-05,6.972]
[1779421563614,29.79,77738.67,0.0,0.94188,6e-05,6.97412]
[1779421568649,29.79,77735.91,0.0,0.9417,7e-05,6.99095]
[1779421574690,29.79,77735.16,0.0,0.94165,7e-05,6.99557]
[1779421583149,29.79,77734.76,0.0,0.94163,7e-05,6.99804]
[1779421589795,29.79,77733.7,0.0,0.94156,7e-05,7.00445]
[1779421594832,29.79,77733.02,0.0,0.94154,7e-05,7.00469]
[1779421599867,29.79,77731.81,0.0,0.94146,7e-05,7.01192]
[1779421604902,29.79,77731.81,0.0,0.94146,7e-05,7.01182]
[1779421607923,29.79,77724.86,0.0,0.94101,7e-05,7.05393]
[1779421613359,29.79,77725.21,0.0,0.94104,7e-05,7.05152]
[1779421619000,29.79,77725.22,0.0,0.94104,7e-05,7.05133]
[1779421625047,29.79,77724.0,0.0,0.94096,7e-05,7.05864]
[1779421630082,29.79,77723.17,0.0,0.9409,7e-05,7.06363]
[1779421632096,29.79,77730.29,0.0,0.94137,7e-05,7.02038]
[1779421633499,29.79,77731.46,0.0,0.94145,7e-05,7.01342]
[1779421639153,29.79,77734.71,0.0,0.94165,7e-05,6.99418]
[1779421645188,29.79,77735.98,0.0,0.94173,7e-05,6.98696]
[1779421650225,29.79,77735.64,0.0,0.94171,7e-05,6.98926]
[1779421655261,29.79,77733.94,0.0,0.94163,7e-05,6.9958]
[1779421660294,29.79,77735.95,0.0,0.94176,7e-05,6.98366]
[1779421665329,29.79,77737.14,0.0,0.94183,7e-05,6.9765]
[1779421670364,29.79,77738.17,0.0,0.9419,6e-05,6.97031]
[1779421677415,29.79,77737.18,0.0,0.94184,7e-05,6.97624]
[1779421683857,29.79,77737.36,0.0,0.94185,7e-05,6.97507]
[1779421691511,29.79,77737.36,0.0,0.94185,7e-05,6.97491]
[1779421696548,29.79,77738.38,0.0,0.94192,6e-05,6.96864]
[1779421702588,29.79,77738.55,0.0,0.94193,6e-05,6.96747]
[1779421707624,29.79,77738.31,0.0,0.94192,6e-05,6.9688]
[1779421712658,29.79,77738.91,0.0,0.94199,6e-05,6.96122]
[1779421719707,29.79,77739.68,0.0,0.94204,6e-05,6.95645]
[1779421728770,29.79,77739.71,0.0,0.94204,6e-05,6.95612]
[1779421733806,29.79,77739.17,0.0,0.94201,6e-05,6.95927]
[1779421738840,29.79,77739.17,0.0,0.94201,6e-05,6.95914]
[1779421744282,29.79,77739.39,0.0,0.94202,6e-05,6.95766]
[1779421749917,29.79,77740.51,0.0,0.9421,6e-05,6.95079]
[1779421754952,29.79,77740.44,0.0,0.94209,6e-05,6.95114]
[1779421759988,29.78,77740.07,0.0,0.94207,6e-05,6.95329]
[1779421766031,29.78,77740.02,0.0,0.94207,6e-05,6.95348]
[1779421771064,29.78,77740.53,0.0,0.94213,6e-05,6.9465]
[1779421776099,29.78,77740.24,0.0,0.94211,6e-05,6.94817]
[1779421781134,29.78,77739.34,0.0,0.94206,6e-05,6.95351]
[1779421790197,29.78,77739.75,0.0,0.94208,6e-05,6.95089]
[1779421794632,29.78,77746.82,0.0,0.94254,6e-05,6.90832]
[1779421800271,29.78,77743.86,0.0,0.94235,6e-05,6.9264]
[1779421806312,29.78,77742.84,0.0,0.94228,6e-05,6.93275]
[1779421811349,29.79,77745.67,0.0,0.94246,6e-05,6.91595]
[1779421819405,29.79,77740.92,0.0,0.94215,6e-05,6.94489]
[1779421824842,29.79,77740.59,0.0,0.94212,6e-05,6.9471]
[1779421830481,29.79,77740.32,0.0,0.9421,6e-05,6.94903]
[1779421838538,29.79,77739.79,0.0,0.94209,6e-05,6.94885]
[1779421844983,29.79,77740.36,0.0,0.94213,6e-05,6.94584]
[1779421850623,29.79,77739.98,0.0,0.9421,6e-05,6.94864]
[1779421855057,29.79,77759.09,0.0,0.94332,6e-05,6.83441]
[1779421855658,29.79,77759.09,0.0,0.94332,6e-05,6.83466]
[1779421858678,29.79,77761.91,0.0,0.94349,6e-05,6.81874]
[1779421863714,29.79,77755.45,0.0,0.94306,6e-05,6.85883]
[1779421868750,29.8,77753.04,0.0,0.94289,6e-05,6.87459]
[1779421873785,29.8,77752.17,0.0,0.94282,6e-05,6.88119]
[1779421878823,29.8,77749.93,0.0,0.94266,6e-05,6.89598]
[1779421885270,29.8,77749.72,0.0,0.94263,6e-05,6.8989]
[1779421890903,29.81,77744.94,0.0,0.94231,6e-05,6.92926]
[1779421895938,29.81,77744.93,0.0,0.94232,6e-05,6.9268]
[1779421900976,29.81,77744.9,0.0,0.9423,6e-05,6.92832]
[1779421908022,29.82,77744.95,0.0,0.94229,6e-05,6.92992]
[1779421912050,29.82,77729.46,0.0,0.94126,7e-05,7.02503]
[1779421913057,29.82,77729.66,0.0,0.94127,7e-05,7.0245]
[1779421918092,29.83,77729.19,0.0,0.9412,7e-05,7.03069]
[1779421923127,29.83,77728.96,0.0,0.94116,7e-05,7.03461]
[1779421926155,29.83,77721.07,0.0,0.94064,7e-05,7.08272]
[1779421927163,29.83,77705.75,0.0,0.93962,7e-05,7.17672]
[1779421928169,29.83,77697.85,0.0,0.93908,7e-05,7.22527]
[1779421929179,29.83,77696.33,0.0,0.93898,7e-05,7.23495]
[1779421931191,29.83,77691.33,0.0,0.93863,7e-05,7.26635]
[1779421935622,29.83,77698.34,0.0,0.93909,7e-05,7.22452]
[1779421941261,29.84,77697.73,0.0,0.93903,7e-05,7.2299]
[1779421946295,29.84,77697.62,0.0,0.93901,7e-05,7.23224]
[1779421951340,29.84,77696.66,0.0,0.93896,7e-05,7.23591]
[1779421952339,29.84,77716.93,0.0,0.94032,7e-05,7.11141]
[1779421953345,29.84,77723.24,0.0,0.94073,7e-05,7.07295]
[1779421954351,29.84,77723.25,0.0,0.94073,7e-05,7.07292]
[1779421959387,29.84,77725.12,0.0,0.94086,7e-05,7.06167]
[1779421965836,29.84,77724.74,0.0,0.94083,7e-05,7.06399]
[1779421968451,29.84,77719.15,0.0,0.94046,7e-05,7.09788]
[1779421970466,29.84,77716.11,0.0,0.94026,7e-05,7.11619]
[1779421975906,29.84,77724.83,0.0,0.94085,7e-05,7.06232]
[1779421981540,29.84,77724.89,0.0,0.94086,7e-05,7.06148]
[1779421982548,29.84,77719.52,0.0,0.9405,7e-05,7.09404]
[1779421983555,29.84,77719.21,0.0,0.94049,7e-05,7.09564]
[1779421991611,29.84,77722.88,0.0,0.94074,7e-05,7.07195]
[1779421996646,29.84,77722.55,0.0,0.94073,7e-05,7.07303]
[1779422002688,29.83,77723.66,0.0,0.94082,7e-05,7.06512]
[1779422008729,29.83,77725.11,0.0,0.94092,7e-05,7.05517]
[1779422010743,29.83,77731.87,0.0,0.94137,7e-05,7.01384]
[1779422016188,29.83,77732.15,0.0,0.94143,7e-05,7.00765]
[1779422021820,29.83,77732.1,0.0,0.94143,7e-05,7.00715]
[1779422026857,29.83,77732.13,0.0,0.94144,7e-05,7.00627]
[1779422032899,29.83,77730.74,0.0,0.94136,7e-05,7.0138]
[1779422037935,29.82,77730.71,0.0,0.94137,7e-05,7.01322]
[1779422042971,29.82,77727.44,0.0,0.94116,7e-05,7.03221]
[1779422048014,29.82,77729.09,0.0,0.94128,7e-05,7.02133]
[1779422053041,29.82,77728.98,0.0,0.94128,7e-05,7.02111]
[1779422059084,29.82,77728.99,0.0,0.94129,7e-05,7.01999]
[1779422064120,29.82,77730.08,0.0,0.94137,7e-05,7.01253]
[1779422069153,29.82,77730.73,0.0,0.94142,7e-05,7.00778]
[1779422074188,29.81,77731.08,0.0,0.94148,7e-05,7.00103]
[1779422083251,29.81,77731.26,0.0,0.94151,7e-05,6.99856]
[1779422095338,29.81,77731.29,0.0,0.94153,7e-05,6.99656]
[1779422100372,29.81,77730.87,0.0,0.94151,7e-05,6.99834]
[1779422103403,29.81,77741.04,0.0,0.94218,6e-05,6.93654]
[1779422104402,29.81,77741.78,0.0,0.94223,6e-05,6.93204]
[1779422106822,29.81,77730.4,0.0,0.94149,7e-05,7.00047]
[1779422112458,29.8,77731.07,0.0,0.94154,7e-05,6.99566]
[1779422117493,29.8,77730.14,0.0,0.94149,7e-05,7.00056]
[1779422123540,29.8,77730.62,0.0,0.94153,7e-05,6.99674]
[1779422130589,29.8,77731.06,0.0,0.94157,7e-05,6.99306]
[1779422132602,29.8,77723.37,0.0,0.9411,7e-05,7.03554]
[1779422133610,29.8,77719.94,0.0,0.94087,7e-05,7.05617]
[1779422137032,29.8,77714.47,0.0,0.94052,7e-05,7.08854]
[1779422142676,29.79,77712.25,0.0,0.94039,7e-05,7.10092]
[1779422147710,29.79,77711.38,0.0,0.94034,7e-05,7.10496]
[1779422152745,29.79,77707.38,0.0,0.94009,7e-05,7.12844]
[1779422157781,29.79,77705.61,0.0,0.93998,7e-05,7.13836]
[1779422162817,29.79,77710.28,0.0,0.9403,7e-05,7.10889]
[1779422163822,29.79,77712.41,0.0,0.94044,7e-05,7.09576]
[1779422169256,29.79,77715.17,0.0,0.94063,7e-05,7.0785]
[1779422175907,29.79,77710.67,0.0,0.94034,7e-05,7.10539]
[1779422181951,29.78,77710.25,0.0,0.94032,7e-05,7.10735]
[1779422187992,29.78,77715.29,0.0,0.94066,7e-05,7.07595]
[1779422194042,29.78,77709.73,0.0,0.94033,7e-05,7.10522]
[1779422197060,29.78,77715.02,0.0,0.94068,7e-05,7.07257]
[1779422202094,29.78,77716.65,0.0,0.94079,7e-05,7.06212]
[1779422207130,29.78,77719.51,0.0,0.94099,7e-05,7.04419]
[1779422215185,29.78,77719.7,0.0,0.94101,7e-05,7.0421]
[1779422220222,29.78,77724.52,0.0,0.94133,7e-05,7.01226]
[1779422225256,29.78,77725.93,0.0,0.94143,7e-05,7.00321]
[1779422232305,29.78,77727.92,0.0,0.94157,7e-05,6.99054]
[1779422237340,29.77,77728.99,0.0,0.94164,7e-05,6.98362]
[1779422242375,29.77,77730.54,0.0,0.94175,7e-05,6.97386]
[1779422247409,29.77,77729.69,0.0,0.9417,7e-05,6.97857]
[1779422252449,29.77,77728.86,0.0,0.94168,7e-05,6.97929]
[1779422257482,29.77,77730.73,0.0,0.9418,7e-05,6.96753]
[1779422262518,29.77,77730.82,0.0,0.94181,7e-05,6.96657]
[1779422267552,29.77,77731.85,0.0,0.94189,7e-05,6.95993]
[1779422272588,29.77,77731.24,0.0,0.94185,7e-05,6.9633]
[1779422277622,29.77,77730.37,0.0,0.94179,7e-05,6.96835]
[1779422282658,29.77,77729.25,0.0,0.94172,7e-05,6.97496]
[1779422288699,29.77,77728.16,0.0,0.94165,7e-05,6.98134]
[1779422293734,29.77,77724.97,0.0,0.94145,7e-05,7.00045]
[1779422302798,29.77,77721.72,0.0,0.94124,7e-05,7.01968]
[1779422307834,29.77,77720.26,0.0,0.94115,7e-05,7.02824]
[1779422315891,29.77,77720.0,0.0,0.94117,7e-05,7.02534]
[1779422320926,29.76,77716.41,0.0,0.94093,7e-05,7.0467]
[1779422325960,29.76,77716.47,0.0,0.94094,7e-05,7.04581]
[1779422334017,29.76,77716.11,0.0,0.94093,7e-05,7.04716]
[1779422341067,29.76,77715.51,0.0,0.9409,7e-05,7.0501]
[1779422347515,29.76,77713.88,0.0,0.9408,7e-05,7.05941]
[1779422353152,29.76,77715.96,0.0,0.94094,7e-05,7.04617]
[1779422358186,29.76,77714.72,0.0,0.94086,7e-05,7.05334]
[1779422364232,29.76,77715.22,0.0,0.9409,7e-05,7.04984]
[1779422369263,29.76,77717.1,0.0,0.94103,7e-05,7.0381]
[1779422374300,29.76,77717.24,0.0,0.94107,7e-05,7.03316]
[1779422381348,29.76,77718.63,0.0,0.94116,7e-05,7.02439]
[1779422386383,29.76,77719.42,0.0,0.94122,7e-05,7.01938]
[1779422391417,29.76,77717.83,0.0,0.94111,7e-05,7.0288]
[1779422396453,29.75,77716.46,0.0,0.94103,7e-05,7.03687]
[1779422400481,29.75,77723.25,0.0,0.94148,7e-05,6.99548]
[1779422405516,29.75,77724.33,0.0,0.94155,7e-05,6.98901]
[1779422407537,29.75,77730.36,0.0,0.94194,7e-05,6.95255]
[1779422408544,29.76,77739.21,0.0,0.94251,6e-05,6.89952]
[1779422413575,29.76,77740.86,0.0,0.94261,6e-05,6.89051]
[1779422418609,29.77,77740.48,0.0,0.94252,6e-05,6.89827]
[1779422424063,29.77,77743.04,0.0,0.94268,6e-05,6.88375]
[1779422429688,29.77,77744.03,0.0,0.94273,6e-05,6.87889]
[1779422435729,29.77,77743.96,0.0,0.94275,6e-05,6.87659]
[1779422440766,29.77,77744.5,0.0,0.94277,6e-05,6.87426]
[1779422446808,29.78,77744.51,0.0,0.94276,6e-05,6.87529]
[1779422451842,29.78,77745.42,0.0,0.94281,6e-05,6.87075]
[1779422457885,29.78,77745.51,0.0,0.9428,6e-05,6.87133]
[1779422462920,29.78,77745.48,0.0,0.94279,6e-05,6.87242]
[1779422467956,29.78,77745.49,0.0,0.94278,6e-05,6.87326]
[1779422474413,29.78,77745.58,0.0,0.94277,6e-05,6.87397]
[1779422484483,29.79,77745.64,0.0,0.94276,6e-05,6.87535]
[1779422491119,29.79,77745.52,0.0,0.94277,6e-05,6.87328]
[1779422496156,29.79,77745.54,0.0,0.94276,6e-05,6.87401]
[1779422502198,29.79,77745.62,0.0,0.94276,6e-05,6.87455]
[1779422507232,29.79,77745.5,0.0,0.94274,6e-05,6.87594]
[1779422514693,29.8,77745.56,0.0,0.94273,6e-05,6.87706]
[1779422520323,29.8,77746.04,0.0,0.94275,6e-05,6.87515]
[1779422525363,29.8,77748.98,0.0,0.94293,6e-05,6.85841]
[1779422527375,29.8,77758.25,0.0,0.94352,6e-05,6.80357]
[1779422532410,29.8,77757.88,0.0,0.94348,6e-05,6.80739]
[1779422537445,29.81,77755.72,0.0,0.94332,6e-05,6.82196]
[1779422540466,29.81,77749.06,0.0,0.94289,6e-05,6.8627]
[1779422545501,29.81,77745.79,0.0,0.94266,6e-05,6.88375]
[1779422550535,29.81,77746.45,0.0,0.94268,6e-05,6.88144]
[1779422555571,29.82,77747.0,0.0,0.94273,6e-05,6.87608]
[1779422560610,29.82,77747.09,0.0,0.94272,6e-05,6.87736]
[1779422561615,29.82,77753.25,0.0,0.94311,6e-05,6.84096]
[1779422566648,29.82,77755.79,0.0,0.94325,6e-05,6.82811]
[1779422572690,29.83,77752.97,0.0,0.94304,6e-05,6.84763]
[1779422577725,29.83,77752.09,0.0,0.94296,6e-05,6.85511]
[1779422582760,29.84,77751.59,0.0,0.9429,6e-05,6.86033]
[1779422587797,29.84,77751.76,0.0,0.94289,6e-05,6.86157]
[1779422592830,29.85,77752.13,0.0,0.94289,6e-05,6.8616]
[1779422597865,29.85,77753.8,0.0,0.94297,6e-05,6.85393]
[1779422602902,29.85,77752.99,0.0,0.9429,6e-05,6.86104]
[1779422608945,29.86,77753.35,0.0,0.94289,6e-05,6.8616]
[1779422615432,29.86,77752.51,0.0,0.94283,6e-05,6.86598]
[1779422621030,29.87,77750.88,0.0,0.9427,6e-05,6.87793]
[1779422627071,29.87,77750.32,0.0,0.94264,6e-05,6.88388]
[1779422633114,29.88,77750.08,0.0,0.9426,6e-05,6.8879]
[1779422639156,29.88,77750.23,0.0,0.94258,6e-05,6.88957]
[1779422644193,29.88,77749.96,0.0,0.94254,6e-05,6.89332]
[1779422649229,29.89,77748.97,0.0,0.94245,6e-05,6.90133]
[1779422654263,29.89,77748.81,0.0,0.94242,6e-05,6.90434]
[1779422659299,29.9,77748.22,0.0,0.94236,6e-05,6.9099]
[1779422664335,29.9,77747.81,0.0,0.94231,6e-05,6.91433]
[1779422669370,29.9,77749.9,0.0,0.94243,6e-05,6.90378]
[1779422674412,29.91,77762.06,0.0,0.94321,6e-05,6.82944]
[1779422675858,29.91,77758.21,0.0,0.94296,6e-05,6.8534]
[1779422682468,29.91,77757.2,0.0,0.94286,6e-05,6.86279]
[1779422687503,29.92,77756.61,0.0,0.94279,6e-05,6.86868]
[1779422692538,29.92,77754.93,0.0,0.94266,6e-05,6.88105]
[1779422696565,29.93,77748.63,0.0,0.94224,6e-05,6.92052]
[1779422701601,29.93,77745.67,0.0,0.94203,6e-05,6.94023]
[1779422710663,29.94,77745.95,0.0,0.94201,6e-05,6.94207]
[1779422711670,29.94,77752.85,0.0,0.94245,6e-05,6.90119]
[1779422716706,29.94,77756.05,0.0,0.94263,6e-05,6.88439]
[1779422721740,29.94,77755.76,0.0,0.94259,6e-05,6.88826]
[1779422727782,29.95,77755.42,0.0,0.94254,6e-05,6.89261]
[1779422734832,29.95,77755.04,0.0,0.94252,6e-05,6.89356]
[1779422739867,29.96,77753.32,0.0,0.94239,6e-05,6.90548]
[1779422744902,29.96,77753.2,0.0,0.94237,6e-05,6.90773]
[1779422749938,29.96,77754.24,0.0,0.94242,6e-05,6.90306]
[1779422754973,29.96,77753.51,0.0,0.94235,6e-05,6.90888]
[1779422760020,29.97,77760.08,0.0,0.94276,6e-05,6.87126]
[1779422765043,29.97,77765.1,0.0,0.94306,6e-05,6.8432]
[1779422770080,29.97,77765.22,0.0,0.94305,6e-05,6.84434]
[1779422775113,29.98,77768.76,0.0,0.94325,6e-05,6.82521]
[1779422781157,29.98,77770.2,0.0,0.94332,6e-05,6.81892]
[1779422785183,29.98,77765.59,0.0,0.94301,6e-05,6.84767]
[1779422790220,29.99,77765.82,0.0,0.94301,6e-05,6.84787]
[1779422796708,29.99,77767.25,0.0,0.94311,6e-05,6.83785]
[1779422802304,29.99,77768.52,0.0,0.94317,6e-05,6.83201]
[1779422806782,30.0,77774.49,0.0,0.94353,6e-05,6.79848]
[1779422813380,30.0,77777.43,0.0,0.94369,6e-05,6.78351]
[1779422818416,30.0,77778.08,0.0,0.94371,6e-05,6.78169]
[1779422823458,30.01,77780.4,0.0,0.94383,6e-05,6.77004]
[1779422828487,30.01,77782.07,0.0,0.94392,6e-05,6.76226]
[1779422832515,30.01,77790.73,0.0,0.94444,6e-05,6.71305]
[1779422833522,30.02,77790.56,0.0,0.94443,6e-05,6.71455]
[1779422838556,30.02,77790.57,0.0,0.9444,6e-05,6.71698]
[1779422840571,30.02,77799.27,0.0,0.94493,6e-05,6.66707]
[1779422841578,30.02,77803.91,0.0,0.94521,6e-05,6.64059]
[1779422847063,30.03,77795.57,0.0,0.94466,6e-05,6.69297]
[1779422848627,30.03,77787.75,0.0,0.94416,6e-05,6.73939]
[1779422849634,30.03,77787.07,0.0,0.94412,6e-05,6.74388]
[1779422854668,30.04,77786.93,0.0,0.9441,6e-05,6.74381]
[1779422859704,30.04,77787.21,0.0,0.9441,6e-05,6.74462]
[1779422865746,30.05,77786.01,0.0,0.94399,6e-05,6.75455]
[1779422868768,30.05,77793.69,0.0,0.94446,6e-05,6.71097]
[1779422873802,30.05,77793.68,0.0,0.94443,6e-05,6.7138]
[1779422878836,30.06,77795.79,0.0,0.94453,6e-05,6.70427]
[1779422882864,30.06,77789.67,0.0,0.94412,6e-05,6.7424]
[1779422887900,30.07,77793.03,0.0,0.9443,6e-05,6.72531]
[1779422890921,30.07,77801.18,0.0,0.94479,6e-05,6.67943]
[1779422895956,30.08,77798.93,0.0,0.94462,6e-05,6.69576]
[1779422900990,30.08,77796.79,0.0,0.94445,6e-05,6.71141]
[1779422906029,30.09,77795.33,0.0,0.94433,6e-05,6.72306]
[1779422911061,30.09,77796.08,0.0,0.94437,6e-05,6.71807]
[1779422918109,30.1,77793.74,0.0,0.94418,6e-05,6.73616]
[1779422924152,30.11,77793.99,0.0,0.94416,6e-05,6.7384]
[1779422929189,30.11,77794.57,0.0,0.94416,6e-05,6.73803]
[1779422934224,30.12,77796.22,0.0,0.94423,6e-05,6.73137]
[1779422939720,30.12,77797.28,0.0,0.94426,6e-05,6.72871]
[1779422945303,30.13,77800.64,0.0,0.94444,6e-05,6.71203]
[1779422950338,30.14,77800.97,0.0,0.94443,6e-05,6.71309]
[1779422955375,30.14,77800.63,0.0,0.94438,6e-05,6.718]
[1779422960411,30.15,77801.4,0.0,0.94439,6e-05,6.71641]
[1779422965455,30.15,77801.92,0.0,0.9444,6e-05,6.71625]
[1779422970964,30.16,77801.56,0.0,0.94434,6e-05,6.72174]
[1779422976523,30.16,77807.03,0.0,0.94468,6e-05,6.6889]
[1779422981558,30.17,77808.06,0.0,0.94471,6e-05,6.68599]
[1779422986593,30.17,77806.2,0.0,0.94456,6e-05,6.69987]
[1779422991629,30.18,77803.18,0.0,0.94434,6e-05,6.72039]
[1779422997670,30.18,77802.44,0.0,0.94426,6e-05,6.72799]
[1779423002710,30.19,77803.0,0.0,0.94427,6e-05,6.72746]
[1779423007749,30.19,77804.07,0.0,0.9443,6e-05,6.72407]
[1779423012781,30.2,77802.72,0.0,0.94419,6e-05,6.73471]
[1779423017815,30.2,77805.49,0.0,0.94433,6e-05,6.72132]
[1779423022857,30.21,77806.17,0.0,0.94434,6e-05,6.72079]
[1779423027887,30.22,77807.12,0.0,0.94437,6e-05,6.71815]
[1779423034935,30.22,77807.81,0.0,0.9444,6e-05,6.71445]
[1779423041464,30.23,77805.14,0.0,0.9442,6e-05,6.73348]
[1779423045013,30.23,77798.63,0.0,0.94377,6e-05,6.77373]
[1779423050042,30.24,77798.78,0.0,0.94375,6e-05,6.77544]
[1779423055076,30.24,77799.61,0.0,0.94377,6e-05,6.77326]
[1779423061120,30.25,77798.97,0.0,0.9437,6e-05,6.78029]
[1779423066153,30.25,77801.76,0.0,0.94384,6e-05,6.76682]
[1779423071189,30.26,77801.59,0.0,0.9438,6e-05,6.77069]
[1779423076224,30.26,77804.43,0.0,0.94395,6e-05,6.75703]
[1779423081259,30.27,77804.45,0.0,0.94392,6e-05,6.75978]
[1779423086295,30.27,77802.63,0.0,0.94378,6e-05,6.77319]
[1779423087300,30.28,77808.35,0.0,0.94413,6e-05,6.74039]
[1779423092339,30.28,77809.96,0.0,0.94422,6e-05,6.73027]
[1779423093345,30.28,77799.02,0.0,0.94353,6e-05,6.79468]
[1779423098380,30.29,77797.6,0.0,0.94342,6e-05,6.8055]
[1779423103415,30.29,77798.09,0.0,0.94342,6e-05,6.80513]
[1779423108451,30.3,77797.9,0.0,0.94338,6e-05,6.80874]
[1779423116506,30.3,77799.68,0.0,0.94345,6e-05,6.8024]
[1779423122031,30.31,77799.86,0.0,0.94343,6e-05,6.80441]
[1779423127068,30.31,77801.46,0.0,0.94351,6e-05,6.79763]
[1779423133625,30.32,77802.01,0.0,0.94351,6e-05,6.79751]
[1779423138660,30.32,77801.91,0.0,0.94347,6e-05,6.80063]
[1779423143699,30.33,77801.99,0.0,0.94345,6e-05,6.80266]
[1779423150745,30.33,77802.33,0.0,0.94344,6e-05,6.80414]
[1779423155782,30.34,77802.68,0.0,0.94346,6e-05,6.80075]
[1779423160814,30.34,77803.52,0.0,0.94349,6e-05,6.79833]
[1779423167865,30.35,77803.06,0.0,0.94342,6e-05,6.80448]
[1779423172897,30.35,77804.14,0.0,0.94346,6e-05,6.80062]
[1779423180955,30.36,77803.58,0.0,0.94339,6e-05,6.80781]
[1779423185990,30.37,77803.31,0.0,0.94334,6e-05,6.81228]
[1779423191027,30.37,77803.38,0.0,0.94332,6e-05,6.81425]
[1779423196062,30.37,77803.92,0.0,0.94333,6e-05,6.81347]
[1779423202104,30.38,77803.3,0.0,0.94326,6e-05,6.8199]
[1779423210159,30.39,77803.79,0.0,0.94325,6e-05,6.82073]
[1779423216201,30.39,77804.15,0.0,0.94327,6e-05,6.81758]
[1779423222244,30.4,77803.91,0.0,0.94323,6e-05,6.82174]
[1779423227279,30.4,77803.31,0.0,0.94317,6e-05,6.82751]
[1779423233321,30.4,77803.27,0.0,0.94314,6e-05,6.83041]
[1779423238356,30.41,77802.97,0.0,0.9431,6e-05,6.83437]
[1779423243391,30.41,77803.53,0.0,0.94311,6e-05,6.83328]
[1779423248434,30.42,77803.7,0.0,0.9431,6e-05,6.83446]
[1779423253462,30.42,77803.99,0.0,0.94309,6e-05,6.83492]
[1779423263017,30.43,77803.48,0.0,0.94302,6e-05,6.84173]
[1779423269573,30.43,77803.41,0.0,0.94298,6e-05,6.84507]
[1779423270579,30.43,77809.81,0.0,0.94338,6e-05,6.80813]
[1779423275615,30.44,77811.22,0.0,0.94347,6e-05,6.79856]
[1779423281659,30.44,77810.53,0.0,0.9434,6e-05,6.80543]
[1779423286693,30.45,77810.81,0.0,0.94339,6e-05,6.8061]
[1779423288707,30.45,77817.73,0.0,0.94381,6e-05,6.76678]
[1779423293742,30.45,77815.03,0.0,0.94362,6e-05,6.78501]
[1779423296764,30.46,77807.97,0.0,0.94316,6e-05,6.82754]
[1779423298779,30.46,77802.37,0.0,0.9428,6e-05,6.86104]
[1779423303812,30.46,77807.21,0.0,0.94308,6e-05,6.83467]
[1779423304820,30.46,77812.26,0.0,0.9434,6e-05,6.80563]
[1779423309858,30.47,77815.83,0.0,0.94359,6e-05,6.78723]
[1779423315900,30.47,77814.31,0.0,0.94347,6e-05,6.79887]
[1779423320939,30.48,77818.6,0.0,0.94371,6e-05,6.77625]
[1779423321942,30.48,77824.62,0.0,0.94408,6e-05,6.74178]
[1779423323447,30.48,77827.59,0.0,0.94425,6e-05,6.72563]
[1779423328990,30.48,77828.72,0.0,0.94429,6e-05,6.72177]
[1779423334029,30.49,77828.03,0.0,0.94425,6e-05,6.72452]
[1779423339070,30.49,77827.3,0.0,0.94418,6e-05,6.7312]
[1779423342113,30.49,77818.76,0.0,0.94364,6e-05,6.78211]
[1779423343589,30.5,77817.02,0.0,0.94352,6e-05,6.79297]
[1779423349154,30.5,77817.28,0.0,0.94352,6e-05,6.79328]
[1779423354189,30.5,77820.78,0.0,0.94371,6e-05,6.77511]
[1779423359223,30.51,77819.74,0.0,0.94363,6e-05,6.78296]
[1779423364258,30.51,77821.53,0.0,0.94372,6e-05,6.77434]
[1779423366273,30.51,77812.71,0.0,0.94317,6e-05,6.82628]
[1779423371310,30.51,77811.41,0.0,0.94307,6e-05,6.83532]
[1779423376344,30.52,77811.14,0.0,0.94304,6e-05,6.83837]
[1779423382385,30.52,77809.36,0.0,0.94292,6e-05,6.84913]
[1779423391449,30.52,77808.7,0.0,0.94288,6e-05,6.85193]
[1779423399507,30.53,77807.82,0.0,0.9428,6e-05,6.85962]
[1779423401519,30.53,77800.64,0.0,0.94234,6e-05,6.9022]
[1779423406555,30.53,77795.18,0.0,0.94198,6e-05,6.93537]
[1779423410581,30.53,77786.69,0.0,0.94143,6e-05,6.98599]
[1779423415616,30.53,77789.63,0.0,0.94162,6e-05,6.96927]
[1779423420651,30.53,77789.04,0.0,0.94157,6e-05,6.97331]
[1779423422666,30.53,77783.28,0.0,0.9412,6e-05,7.00745]
[1779423427701,30.53,77783.0,0.0,0.94118,6e-05,7.00928]
[1779423432737,30.53,77780.65,0.0,0.94103,6e-05,7.02325]
[1779423437775,30.53,77784.57,0.0,0.94128,6e-05,7.00016]
[1779423442806,30.53,77786.17,0.0,0.94138,6e-05,6.99088]
[1779423448849,30.53,77786.02,0.0,0.94137,6e-05,6.99193]
[1779423454392,30.53,77786.4,0.0,0.94142,6e-05,6.986]
[1779423459927,30.53,77785.5,0.0,0.94136,6e-05,6.99142]
[1779423464964,30.53,77785.02,0.0,0.94133,6e-05,6.99433]
[1779423472016,30.53,77785.44,0.0,0.94136,6e-05,6.99191]
[1779423477048,30.53,77785.01,0.0,0.94133,6e-05,6.99449]
[1779423483090,30.53,77785.07,0.0,0.94133,6e-05,6.99416]
[1779423488128,30.53,77783.19,0.0,0.94121,6e-05,7.00524]
[1779423489133,30.53,77774.82,0.0,0.94067,6e-05,7.05486]
[1779423490140,30.53,77771.93,0.0,0.94049,6e-05,7.07196]
[1779423493161,30.53,77763.8,0.0,0.93996,7e-05,7.12008]
[1779423494679,30.53,77763.55,0.0,0.93995,7e-05,7.1212]
[1779423500210,30.53,77762.22,0.0,0.93987,7e-05,7.12831]
[1779423504748,30.53,77751.16,0.0,0.93915,7e-05,7.19372]
[1779423510281,30.53,77749.9,0.0,0.93908,7e-05,7.20004]
[1779423511288,30.53,77742.09,0.0,0.9386,7e-05,7.24298]
[1779423512294,30.53,77745.91,0.0,0.93886,7e-05,7.21963]
[1779423514823,30.53,77743.24,0.0,0.93869,7e-05,7.23498]
[1779423519343,30.52,77756.55,0.0,0.93958,7e-05,7.15367]
[1779423524379,30.52,77758.95,0.0,0.93974,7e-05,7.13866]
[1779423529414,30.52,77760.32,0.0,0.93984,7e-05,7.13003]
[1779423534458,30.52,77760.62,0.0,0.93986,7e-05,7.12786]
[1779423539492,30.52,77764.57,0.0,0.94012,7e-05,7.10397]
[1779423543522,30.52,77770.24,0.0,0.94049,6e-05,7.07012]
[1779423548556,30.52,77774.06,0.0,0.94074,6e-05,7.04749]
[1779423553590,30.52,77772.85,0.0,0.94066,6e-05,7.05471]
[1779423558626,30.52,77772.58,0.0,0.94064,6e-05,7.05622]
[1779423563660,30.52,77777.1,0.0,0.94094,6e-05,7.0294]
[1779423568695,30.52,77775.04,0.0,0.9408,6e-05,7.04172]
[1779423573731,30.52,77774.07,0.0,0.94077,6e-05,7.04366]
[1779423581787,30.52,77772.36,0.0,0.94066,6e-05,7.05386]
[1779423588837,30.52,77771.98,0.0,0.94063,6e-05,7.05617]
[1779423594878,30.52,77770.92,0.0,0.94056,6e-05,7.06248]
[1779423599913,30.52,77770.16,0.0,0.94051,6e-05,7.067]
[1779423604947,30.52,77769.67,0.0,0.94048,6e-05,7.0699]
[1779423609983,30.52,77768.74,0.0,0.94042,6e-05,7.0754]
[1779423615527,30.52,77768.45,0.0,0.9404,7e-05,7.07705]
[1779423621060,30.52,77768.75,0.0,0.94042,6e-05,7.07523]
[1779423626098,30.52,77768.82,0.0,0.94043,6e-05,7.07478]
[1779423631136,30.52,77768.97,0.0,0.94047,6e-05,7.06998]
[1779423636168,30.52,77771.72,0.0,0.94065,6e-05,7.05368]
[1779423641203,30.52,77773.32,0.0,0.94075,6e-05,7.04423]
[1779423648253,30.52,77774.95,0.0,0.94085,6e-05,7.03461]
[1779423652281,30.52,77769.47,0.0,0.9405,6e-05,7.0672]
[1779423654801,30.52,77768.01,0.0,0.94041,7e-05,7.07572]
[1779423660337,30.52,77767.2,0.0,0.94036,7e-05,7.0803]
[1779423665372,30.52,77769.63,0.0,0.94052,6e-05,7.06559]
[1779423671413,30.52,77768.84,0.0,0.94047,6e-05,7.0701]
[1779423676449,30.52,77768.6,0.0,0.94045,6e-05,7.07139]
[1779423681483,30.52,77767.74,0.0,0.9404,7e-05,7.07639]
[1779423686518,30.52,77767.3,0.0,0.94037,7e-05,7.07885]
[1779423693567,30.52,77766.52,0.0,0.94035,7e-05,7.07936]
[1779423697596,30.52,77774.55,0.0,0.94087,6e-05,7.03155]
[1779423700618,30.52,77781.33,0.0,0.94131,6e-05,6.9916]
[1779423705652,30.52,77785.74,0.0,0.94159,6e-05,6.9661]
[1779423710686,30.52,77789.5,0.0,0.94182,6e-05,6.94471]
[1779423715721,30.52,77789.5,0.0,0.94181,6e-05,6.94555]
[1779423724786,30.52,77789.47,0.0,0.94179,6e-05,6.94719]
[1779423727808,30.53,77785.21,0.0,0.94151,6e-05,6.97272]
[1779423728814,30.53,77773.76,0.0,0.94078,6e-05,7.04054]
[1779423729820,30.53,77761.6,0.0,0.93999,7e-05,7.11287]
[1779423734856,30.52,77761.44,0.0,0.93998,7e-05,7.11334]
[1779423739891,30.52,77760.2,0.0,0.93991,7e-05,7.12]
[1779423744926,30.52,77763.61,0.0,0.94014,7e-05,7.09911]
[1779423750968,30.52,77762.99,0.0,0.9401,7e-05,7.1023]
[1779423756004,30.52,77763.92,0.0,0.9402,7e-05,7.09251]
[1779423761039,30.52,77764.38,0.0,0.94023,7e-05,7.08947]
[1779423766075,30.52,77765.31,0.0,0.94029,7e-05,7.08367]
[1779423772116,30.52,77765.1,0.0,0.94028,7e-05,7.08462]
[1779423777153,30.52,77764.72,0.0,0.94026,7e-05,7.08664]
[1779423782189,30.52,77767.49,0.0,0.94044,7e-05,7.06996]
[1779423787223,30.52,77765.98,0.0,0.94035,7e-05,7.0788]
[1779423792261,30.52,77765.98,0.0,0.94035,7e-05,7.07864]
[1779423795804,30.52,77759.59,0.0,0.93994,7e-05,7.11585]
[1779423801324,30.51,77760.76,0.0,0.94006,7e-05,7.10488]
[1779423806359,30.5,77761.71,0.0,0.94016,7e-05,7.09531]
[1779423810387,30.5,77766.84,0.0,0.94053,6e-05,7.06177]
[1779423815944,30.49,77766.18,0.0,0.94056,6e-05,7.05756]
[1779423821464,30.48,77768.07,0.0,0.94072,6e-05,7.04286]
[1779423826502,30.48,77767.22,0.0,0.9407,6e-05,7.04524]
[1779423831536,30.48,77766.99,0.0,0.94068,6e-05,7.04677]
[1779423841608,30.48,77767.41,0.0,0.9407,6e-05,7.04462]
[1779423846642,30.48,77767.64,0.0,0.94072,6e-05,7.04343]
[1779423851678,30.48,77762.89,0.0,0.94041,7e-05,7.07184]
[1779423856713,30.48,77759.19,0.0,0.94016,7e-05,7.0939]
[1779423861748,30.48,77756.51,0.0,0.93999,7e-05,7.10967]
[1779423866784,30.48,77755.48,0.0,0.93993,7e-05,7.11563]
[1779423871819,30.48,77754.26,0.0,0.93988,7e-05,7.11885]
[1779423875847,30.48,77746.99,0.0,0.9394,7e-05,7.16224]
[1779423880882,30.48,77747.57,0.0,0.93945,7e-05,7.15826]
[1779423881889,30.48,77739.88,0.0,0.93894,7e-05,7.20439]
[1779423886925,30.47,77741.87,0.0,0.93908,7e-05,7.1914]
[1779423892965,30.47,77742.83,0.0,0.93916,7e-05,7.18428]
[1779423898000,30.47,77744.03,0.0,0.93925,7e-05,7.17585]
[1779423903039,30.47,77746.91,0.0,0.93946,7e-05,7.15734]
[1779423910090,30.46,77746.02,0.0,0.93941,7e-05,7.16104]
[1779423915125,30.46,77749.42,0.0,0.93965,7e-05,7.13947]
[1779423920160,30.46,77749.37,0.0,0.93966,7e-05,7.13868]
[1779423926724,30.46,77750.05,0.0,0.93972,7e-05,7.1333]
[1779423932246,30.46,77750.05,0.0,0.93976,7e-05,7.12812]
[1779423938287,30.45,77750.27,0.0,0.93979,7e-05,7.12551]
[1779423943323,30.45,77749.98,0.0,0.93978,7e-05,7.12637]
[1779423948358,30.45,77750.22,0.0,0.93981,7e-05,7.12386]
[1779423953394,30.45,77751.08,0.0,0.93988,7e-05,7.11743]
[1779423956416,30.45,77744.53,0.0,0.93945,7e-05,7.15604]
[1779423961454,30.44,77744.18,0.0,0.93945,7e-05,7.15667]
[1779423966485,30.44,77746.28,0.0,0.9396,7e-05,7.14257]
[1779423973533,30.44,77747.23,0.0,0.93968,7e-05,7.13506]
[1779423975064,30.44,77741.64,0.0,0.93933,7e-05,7.16772]
[1779423978569,30.43,77734.99,0.0,0.9389,7e-05,7.20665]
[1779423983605,30.43,77736.18,0.0,0.939,7e-05,7.19718]
[1779423988640,30.43,77736.62,0.0,0.93906,7e-05,7.19221]
[1779423993676,30.42,77734.62,0.0,0.93898,7e-05,7.19797]
[1779423998712,30.42,77735.45,0.0,0.93905,7e-05,7.19102]
[1779424005274,30.41,77731.97,0.0,0.93886,7e-05,7.20836]
[1779424010795,30.41,77730.31,0.0,0.93877,7e-05,7.21648]
[1779424016839,30.4,77729.24,0.0,0.93874,7e-05,7.21957]
[1779424023888,30.4,77729.0,0.0,0.93876,7e-05,7.21764]
[1779424028929,30.39,77727.78,0.0,0.9387,7e-05,7.2226]
[1779424033966,30.39,77733.86,0.0,0.93914,7e-05,7.18302]
[1779424038999,30.38,77734.74,0.0,0.93922,7e-05,7.17592]
[1779424044035,30.38,77739.59,0.0,0.93957,7e-05,7.14399]
[1779424049070,30.37,77741.22,0.0,0.9397,7e-05,7.13203]
[1779424056119,30.37,77741.51,0.0,0.93978,7e-05,7.1234]
[1779424061155,30.37,77742.71,0.0,0.93988,7e-05,7.11449]
[1779424066189,30.36,77749.14,0.0,0.94033,7e-05,7.07347]
[1779424071225,30.36,77752.43,0.0,0.94056,7e-05,7.05202]
[1779424079281,30.35,77751.59,0.0,0.94053,7e-05,7.05472]
[1779424085322,30.35,77751.35,0.0,0.94054,7e-05,7.05393]
[1779424090357,30.35,77750.52,0.0,0.9405,7e-05,7.05737]
[1779424096401,30.34,77751.09,0.0,0.94056,7e-05,7.05221]
[1779424105978,30.34,77751.31,0.0,0.9406,7e-05,7.04842]
[1779424111506,30.34,77751.08,0.0,0.94063,7e-05,7.04462]
[1779424119071,30.33,77751.05,0.0,0.94065,7e-05,7.04259]
[1779424125110,30.33,77751.86,0.0,0.94071,7e-05,7.03638]
[1779424130639,30.33,77751.65,0.0,0.94071,7e-05,7.03653]
[1779424135674,30.33,77755.19,0.0,0.94095,7e-05,7.01452]
[1779424141715,30.33,77756.43,0.0,0.94105,6e-05,7.00603]
[1779424146751,30.33,77755.42,0.0,0.94099,7e-05,7.01151]
[1779424151787,30.32,77754.88,0.0,0.94096,7e-05,7.01396]
[1779424156821,30.32,77755.41,0.0,0.941,7e-05,7.01032]
[1779424161856,30.32,77754.99,0.0,0.94098,7e-05,7.01216]
[1779424166891,30.32,77754.79,0.0,0.94097,7e-05,7.01285]
[1779424172934,30.32,77754.51,0.0,0.94099,7e-05,7.01018]
[1779424179983,30.32,77754.4,0.0,0.94099,7e-05,7.01014]
[1779424185530,30.32,77754.43,0.0,0.94099,7e-05,7.00957]
[1779424193074,30.32,77753.79,0.0,0.94096,7e-05,7.0128]
[1779424198109,30.32,77753.59,0.0,0.94095,7e-05,7.01363]
[1779424202138,30.32,77760.31,0.0,0.94139,6e-05,6.97329]
[1779424207173,30.32,77759.99,0.0,0.94137,6e-05,6.97521]
[1779424210195,30.32,77754.92,0.0,0.94104,7e-05,7.00539]
[1779424211202,30.32,77747.41,0.0,0.94055,7e-05,7.0502]
[1779424216237,30.31,77744.79,0.0,0.94039,7e-05,7.0652]
[1779424223286,30.31,77745.24,0.0,0.94042,7e-05,7.06165]
[1779424228321,30.31,77741.89,0.0,0.94021,7e-05,7.08094]
[1779424233356,30.31,77741.75,0.0,0.94025,7e-05,7.07674]
[1779424238390,30.31,77742.12,0.0,0.94028,7e-05,7.07378]
[1779424243426,30.31,77745.16,0.0,0.94049,7e-05,7.05452]
[1779424248460,30.3,77743.87,0.0,0.94041,7e-05,7.0614]
[1779424256519,30.3,77742.78,0.0,0.94036,7e-05,7.06653]
[1779424261553,30.3,77742.31,0.0,0.94033,7e-05,7.06865]
[1779424266587,30.3,77742.22,0.0,0.94034,7e-05,7.06816]
[1779424272629,30.3,77738.7,0.0,0.94012,7e-05,7.08818]
[1779424278670,30.29,77735.22,0.0,0.9399,7e-05,7.10779]
[1779424286236,30.29,77734.08,0.0,0.93985,7e-05,7.113]
[1779424291763,30.29,77736.96,0.0,0.94008,7e-05,7.09066]
[1779424297805,30.29,77736.79,0.0,0.94008,7e-05,7.09056]
[1779424299819,30.29,77742.93,0.0,0.94049,7e-05,7.05333]
[1779424304853,30.29,77744.38,0.0,0.94059,7e-05,7.04402]
[1779424310895,30.28,77745.59,0.0,0.94068,7e-05,7.0359]
[1779424316446,30.28,77745.99,0.0,0.94071,7e-05,7.03289]
[1779424321973,30.28,77745.99,0.0,0.94072,7e-05,7.03216]
[1779424327009,30.28,77747.67,0.0,0.94083,7e-05,7.02161]
[1779424332047,30.28,77746.77,0.0,0.94078,7e-05,7.02635]
[1779424339096,30.28,77746.78,0.0,0.94079,7e-05,7.02532]
[1779424344134,30.28,77747.64,0.0,0.94086,7e-05,7.01936]
[1779424353194,30.27,77748.39,0.0,0.94095,7e-05,7.00986]
[1779424360246,30.27,77748.03,0.0,0.94093,7e-05,7.01112]
[1779424365281,30.27,77748.64,0.0,0.94098,7e-05,7.00672]
[1779424370317,30.27,77747.56,0.0,0.94092,7e-05,7.01264]
[1779424375352,30.27,77748.82,0.0,0.94101,7e-05,7.00446]
[1779424380387,30.27,77748.95,0.0,0.94102,7e-05,7.00306]
[1779424385421,30.27,77749.62,0.0,0.94107,7e-05,6.99845]
[1779424390456,30.27,77750.06,0.0,0.94111,7e-05,6.99525]
[1779424396499,30.27,77750.88,0.0,0.94117,7e-05,6.98974]
[1779424401533,30.26,77750.98,0.0,0.94118,7e-05,6.98866]
[1779424406569,30.26,77748.34,0.0,0.94101,7e-05,7.00393]
[1779424411603,30.26,77749.38,0.0,0.94111,7e-05,6.99326]
[1779424416638,30.26,77749.43,0.0,0.94112,7e-05,6.99242]
[1779424421673,30.26,77749.51,0.0,0.94113,7e-05,6.99142]
[1779424427226,30.26,77749.63,0.0,0.94115,7e-05,6.99009]
[1779424432750,30.26,77752.34,0.0,0.94133,6e-05,6.97342]
[1779424438793,30.26,77752.02,0.0,0.94132,6e-05,6.97478]
[1779424443828,30.26,77751.51,0.0,0.94129,6e-05,6.9775]
[1779424449870,30.26,77751.19,0.0,0.94127,6e-05,6.97892]
[1779424454904,30.26,77753.1,0.0,0.9414,6e-05,6.96716]
[1779424459939,30.25,77753.28,0.0,0.94141,6e-05,6.96573]
[1779424464975,30.25,77753.18,0.0,0.94141,6e-05,6.96617]
[1779424470014,30.25,77753.86,0.0,0.94145,6e-05,6.96205]
[1779424475049,30.25,77753.73,0.0,0.94147,6e-05,6.95901]
[1779424481091,30.25,77752.8,0.0,0.94141,6e-05,6.96464]
[1779424484113,30.25,77747.2,0.0,0.94105,7e-05,6.99811]
[1779424489149,30.25,77747.99,0.0,0.9411,7e-05,6.99324]
[1779424497736,30.25,77748.33,0.0,0.94113,7e-05,6.99088]
[1779424503247,30.25,77751.09,0.0,0.94131,6e-05,6.97416]
[1779424511304,30.25,77750.23,0.0,0.94125,7e-05,6.97915]
[1779424513319,30.25,77727.91,0.0,0.93979,7e-05,7.11316]
[1779424514327,30.25,77725.07,0.0,0.9396,7e-05,7.1301]
[1779424519364,30.25,77725.41,0.0,0.93964,7e-05,7.12683]
[1779424521379,30.25,77721.77,0.0,0.93941,7e-05,7.14806]
[1779424524398,30.25,77711.1,0.0,0.9387,7e-05,7.21186]
[1779424529432,30.24,77708.15,0.0,0.93852,7e-05,7.22821]
[1779424534468,30.24,77705.55,0.0,0.9384,7e-05,7.23809]
[1779424540510,30.24,77709.04,0.0,0.93866,7e-05,7.2145]
[1779424545544,30.23,77713.8,0.0,0.939,7e-05,7.18348]
[1779424550581,30.23,77714.83,0.0,0.93909,7e-05,7.1757]
[1779424554608,30.23,77705.14,0.0,0.93845,7e-05,7.23376]
[1779424556621,30.23,77703.57,0.0,0.93835,7e-05,7.24253]
[1779424561657,30.22,77703.98,0.0,0.9384,7e-05,7.23753]
[1779424566692,30.22,77702.29,0.0,0.93831,7e-05,7.24613]
[1779424571726,30.22,77696.86,0.0,0.93796,7e-05,7.2772]
[1779424578776,30.21,77695.83,0.0,0.93793,7e-05,7.28024]
[1779424583810,30.21,77695.97,0.0,0.93796,7e-05,7.27712]
[1779424589852,30.2,77696.14,0.0,0.938,7e-05,7.27345]
[1779424594888,30.2,77696.28,0.0,0.93807,7e-05,7.26613]
[1779424599922,30.19,77696.74,0.0,0.93812,7e-05,7.26169]
[1779424604958,30.19,77697.28,0.0,0.93818,7e-05,7.25641]
[1779424609992,30.19,77697.66,0.0,0.93822,7e-05,7.25217]
[1779424615028,30.18,77696.45,0.0,0.93817,7e-05,7.25734]
[1779424621070,30.18,77697.29,0.0,0.93824,7e-05,7.25029]
[1779424626106,30.18,77699.08,0.0,0.93839,7e-05,7.2371]
[1779424631141,30.17,77698.11,0.0,0.93835,7e-05,7.24109]
[1779424637191,30.17,77699.48,0.0,0.93846,7e-05,7.23046]
[1779424638723,30.17,77705.97,0.0,0.9389,7e-05,7.19048]
[1779424641212,30.17,77708.45,0.0,0.93908,7e-05,7.17447]
[1779424647254,30.16,77708.7,0.0,0.93912,7e-05,7.17122]
[1779424648793,30.16,77715.32,0.0,0.93956,7e-05,7.13072]
[1779424654303,30.16,77713.59,0.0,0.93949,7e-05,7.13619]
[1779424659342,30.16,77713.47,0.0,0.9395,7e-05,7.13547]
[1779424664377,30.16,77711.23,0.0,0.93936,7e-05,7.14782]
[1779424669410,30.15,77711.82,0.0,0.93941,7e-05,7.1432]
[1779424674446,30.15,77711.71,0.0,0.93942,7e-05,7.14258]
[1779424679481,30.15,77712.27,0.0,0.93947,7e-05,7.13762]
[1779424684517,30.15,77707.46,0.0,0.93916,7e-05,7.1655]
[1779424689552,30.14,77709.64,0.0,0.93933,7e-05,7.15051]
[1779424694586,30.14,77708.43,0.0,0.93926,7e-05,7.15675]
[1779424699620,30.14,77708.31,0.0,0.93927,7e-05,7.15608]
[1779424704656,30.14,77710.95,0.0,0.93946,7e-05,7.13865]
[1779424709690,30.13,77712.11,0.0,0.93955,7e-05,7.13034]
[1779424716740,30.13,77712.0,0.0,0.93959,7e-05,7.12543]
[1779424721774,30.13,77711.44,0.0,0.93957,7e-05,7.12763]
[1779424726810,30.13,77711.16,0.0,0.93956,7e-05,7.12813]
[1779424731845,30.12,77708.62,0.0,0.9394,7e-05,7.14235]
[1779424734865,30.12,77693.41,0.0,0.93839,7e-05,7.23406]
[1779424739900,30.12,77691.97,0.0,0.93831,7e-05,7.24127]
[1779424742922,30.12,77680.44,0.0,0.93754,7e-05,7.31049]
[1779424747957,30.11,77676.66,0.0,0.93731,7e-05,7.33181]
[1779424749970,30.11,77668.29,0.0,0.93674,7e-05,7.38206]
[1779424755011,30.1,77666.51,0.0,0.93665,7e-05,7.39011]
[1779424760045,30.1,77666.77,0.0,0.9367,7e-05,7.38609]
[1779424765077,30.09,77668.37,0.0,0.93685,7e-05,7.37256]
[1779424770111,30.09,77669.63,0.0,0.93696,7e-05,7.3624]
[1779424776153,30.08,77671.43,0.0,0.93715,7e-05,7.34389]
[1779424782196,30.08,77669.98,0.0,0.93709,7e-05,7.34951]
[1779424784211,30.08,77662.81,0.0,0.93661,7e-05,7.39289]
[1779424785217,30.07,77659.55,0.0,0.93639,7e-05,7.41255]
[1779424788238,30.07,77656.08,0.0,0.93617,7e-05,7.43149]
[1779424791259,30.07,77649.94,0.0,0.93576,7e-05,7.4684]
[1779424796293,30.06,77654.13,0.0,0.93609,7e-05,7.43873]
[1779424801330,30.05,77654.86,0.0,0.93619,7e-05,7.43016]
[1779424809938,30.04,77653.69,0.0,0.93616,7e-05,7.43217]
[1779424815427,30.04,77652.23,0.0,0.93611,7e-05,7.43729]
[1779424820462,30.03,77652.95,0.0,0.93618,7e-05,7.43017]
[1779424825496,30.03,77656.22,0.0,0.93645,7e-05,7.40656]
[1779424830531,30.02,77657.06,0.0,0.93654,7e-05,7.39827]
[1779424837581,30.01,77659.03,0.0,0.93675,7e-05,7.37782]
[1779424843628,30.01,77656.5,0.0,0.93662,7e-05,7.38991]
[1779424848663,30.0,77657.2,0.0,0.93671,7e-05,7.38177]
[1779424854700,29.99,77657.2,0.0,0.93675,7e-05,7.37807]
[1779424858734,29.99,77649.39,0.0,0.93623,7e-05,7.42433]
[1779424860297,29.99,77647.92,0.0,0.93614,7e-05,7.43215]
[1779424865784,29.98,77644.31,0.0,0.93594,7e-05,7.4505]
[1779424873834,29.97,77641.35,0.0,0.93579,7e-05,7.46392]
[1779424878869,29.96,77638.03,0.0,0.93559,7e-05,7.4811]
[1779424880883,29.96,77646.14,0.0,0.93619,7e-05,7.42811]
[1779424885919,29.96,77644.14,0.0,0.93607,7e-05,7.43808]
[1779424890954,29.95,77641.09,0.0,0.93589,7e-05,7.45407]
[1779424895989,29.95,77640.74,0.0,0.93593,7e-05,7.44917]
[1779424901025,29.94,77643.18,0.0,0.93614,7e-05,7.43084]
[1779424907071,29.93,77643.78,0.0,0.93622,7e-05,7.42352]
[1779424913113,29.93,77644.47,0.0,0.93631,7e-05,7.41566]
[1779424923737,29.92,77644.6,0.0,0.93638,7e-05,7.40907]
[1779424934261,29.91,77645.29,0.0,0.9365,7e-05,7.3986]
[1779424941309,29.9,77645.07,0.0,0.93652,7e-05,7.39618]
[1779424952383,29.87,77644.84,0.0,0.93676,7e-05,7.37397]
[1779424957421,29.82,77643.61,0.0,0.93693,7e-05,7.35788]
[1779424962455,29.82,77644.13,0.0,0.93699,7e-05,7.35236]
[1779424967490,29.82,77647.6,0.0,0.93726,7e-05,7.3285]
[1779424972525,29.81,77649.75,0.0,0.93743,7e-05,7.31289]
[1779424977561,29.81,77650.19,0.0,0.93749,7e-05,7.30797]
[1779424982596,29.8,77653.8,0.0,0.93776,7e-05,7.2833]
[1779424987631,29.8,77656.17,0.0,0.93795,7e-05,7.2664]
[1779424992666,29.8,77658.1,0.0,0.93811,7e-05,7.25229]
[1779424997702,29.79,77658.87,0.0,0.93818,7e-05,7.24543]
[1779425002736,29.79,77659.5,0.0,0.93825,7e-05,7.23943]
[1779425008779,29.78,77659.97,0.0,0.93831,7e-05,7.23401]
[1779425014374,29.78,77654.72,0.0,0.938,7e-05,7.26019]
[1779425024444,29.77,77656.05,0.0,0.93814,7e-05,7.24781]
[1779425029927,29.77,77655.68,0.0,0.93814,7e-05,7.24766]
[1779425037003,29.76,77653.23,0.0,0.93801,7e-05,7.25956]
[1779425042043,29.76,77650.12,0.0,0.93782,7e-05,7.27687]
[1779425043051,29.76,77642.5,0.0,0.93729,7e-05,7.32445]
[1779425048085,29.76,77640.84,0.0,0.93719,7e-05,7.33253]
[1779425053121,29.75,77637.53,0.0,0.93699,7e-05,7.35098]
[1779425058155,29.75,77636.0,0.0,0.93691,7e-05,7.3583]
[1779425063191,29.74,77629.39,0.0,0.93647,7e-05,7.39754]
[1779425068226,29.74,77628.33,0.0,0.93639,7e-05,7.40453]
[1779425074268,29.74,77624.89,0.0,0.93617,7e-05,7.42261]
[1779425079304,29.74,77623.26,0.0,0.93605,7e-05,7.43322]
[1779425084338,29.75,77622.35,0.0,0.93598,7e-05,7.43944]
[1779425089379,29.75,77626.02,0.0,0.93624,7e-05,7.41664]
[1779425094410,29.75,77625.15,0.0,0.93617,7e-05,7.42267]
[1779425099445,29.75,77622.24,0.0,0.93596,7e-05,7.44152]
[1779425104479,29.75,77621.63,0.0,0.93591,7e-05,7.4458]
[1779425105038,29.75,77613.97,0.0,0.93536,7e-05,7.49438]
[1779425110525,29.75,77616.48,0.0,0.93554,7e-05,7.47856]
[1779425115560,29.75,77617.25,0.0,0.9356,7e-05,7.4738]
[1779425120597,29.75,77619.37,0.0,0.93575,7e-05,7.46054]
[1779425126638,29.75,77622.87,0.0,0.93599,7e-05,7.43869]
[1779425131674,29.75,77623.41,0.0,0.93606,7e-05,7.43159]
[1779425137716,29.75,77624.17,0.0,0.93611,7e-05,7.42713]
[1779425143757,29.75,77625.69,0.0,0.93621,7e-05,7.41793]
[1779425148793,29.75,77624.61,0.0,0.93613,7e-05,7.42505]
[1779425153827,29.75,77625.95,0.0,0.93622,7e-05,7.41681]
[1779425159870,29.75,77623.94,0.0,0.93608,7e-05,7.42975]
[1779425161885,29.75,77618.23,0.0,0.93567,7e-05,7.46589]
[1779425163898,29.75,77618.54,0.0,0.93569,7e-05,7.46389]
[1779425172963,29.75,77616.75,0.0,0.93557,7e-05,7.47475]
[1779425177998,29.75,77615.17,0.0,0.93546,7e-05,7.48491]
[1779425184046,29.76,77615.76,0.0,0.93547,7e-05,7.48426]
[1779425189081,29.76,77616.75,0.0,0.9355,7e-05,7.48092]
[1779425196683,29.76,77618.07,0.0,0.93563,7e-05,7.46888]
[1779425204187,29.76,77616.21,0.0,0.93551,7e-05,7.47921]
[1779425211237,29.76,77616.07,0.0,0.93552,7e-05,7.4784]
[1779425216271,29.76,77612.01,0.0,0.93524,7e-05,7.50314]
[1779425221305,29.75,77612.83,0.0,0.93532,7e-05,7.49631]
[1779425226341,29.75,77613.83,0.0,0.93539,7e-05,7.48985]
[1779425231376,29.76,77611.87,0.0,0.93523,7e-05,7.50368]
[1779425232384,29.76,77623.04,0.0,0.93603,7e-05,7.43255]
[1779425233389,29.75,77615.53,0.0,0.9355,7e-05,7.47979]
[1779425236411,29.76,77621.21,0.0,0.9359,7e-05,7.44465]
[1779425237417,29.76,77622.05,0.0,0.93595,7e-05,7.4398]
[1779425243460,29.76,77623.78,0.0,0.93605,7e-05,7.4312]
[1779425247489,29.76,77628.22,0.0,0.93634,7e-05,7.40534]
[1779425252523,29.76,77628.39,0.0,0.93638,7e-05,7.40005]
[1779425257559,29.76,77628.27,0.0,0.93638,7e-05,7.40073]
[1779425262597,29.76,77627.45,0.0,0.93632,7e-05,7.40588]
[1779425267630,29.76,77628.54,0.0,0.9364,7e-05,7.3991]
[1779425271657,29.77,77622.65,0.0,0.93597,7e-05,7.43701]
[1779425272665,29.77,77615.61,0.0,0.93546,7e-05,7.48209]
[1779425277703,29.77,77615.75,0.0,0.93545,7e-05,7.48346]
[1779425282738,29.78,77615.16,0.0,0.93537,7e-05,7.49056]
[1779425287772,29.78,77614.61,0.0,0.93531,7e-05,7.49616]
[1779425292806,29.79,77610.7,0.0,0.93499,7e-05,7.52394]
[1779425297841,29.79,77611.82,0.0,0.93505,7e-05,7.51876]
[1779425302877,29.79,77610.97,0.0,0.93496,7e-05,7.52724]
[1779425307912,29.8,77609.08,0.0,0.9348,7e-05,7.54062]
[1779425312953,29.8,77604.85,0.0,0.93452,7e-05,7.56411]
[1779425317989,29.8,77602.17,0.0,0.9343,7e-05,7.58358]
[1779425324030,29.81,77604.55,0.0,0.93444,7e-05,7.57125]
[1779425329065,29.81,77608.37,0.0,0.93469,7e-05,7.54928]
[1779425335110,29.82,77610.14,0.0,0.93479,7e-05,7.54079]
[1779425340143,29.82,77612.07,0.0,0.9349,7e-05,7.53078]
[1779425346189,29.83,77612.96,0.0,0.93493,7e-05,7.5282]
[1779425351220,29.83,77614.39,0.0,0.93501,7e-05,7.52126]
[1779425357811,29.83,77615.8,0.0,0.93509,7e-05,7.51478]
[1779425366324,29.84,77616.63,0.0,0.93511,7e-05,7.51304]
[1779425371361,29.84,77617.77,0.0,0.9352,7e-05,7.50369]
[1779425376394,29.85,77612.91,0.0,0.93483,7e-05,7.53622]
[1779425381430,29.85,77611.5,0.0,0.93471,7e-05,7.54678]
[1779425386465,29.85,77609.49,0.0,0.93455,7e-05,7.56112]
[1779425393514,29.85,77605.9,0.0,0.93427,7e-05,7.58613]
[1779425398550,29.86,77605.26,0.0,0.9342,7e-05,7.59177]
[1779425403585,29.86,77604.03,0.0,0.9341,7e-05,7.60116]
[1779425408620,29.86,77605.37,0.0,0.93418,7e-05,7.59379]
[1779425416677,29.87,77607.29,0.0,0.93429,7e-05,7.58364]
[1779425421714,29.87,77612.8,0.0,0.93467,7e-05,7.55036]
[1779425426750,29.87,77613.51,0.0,0.93473,7e-05,7.54553]
[1779425431784,29.87,77617.34,0.0,0.93504,7e-05,7.51671]
[1779425436821,29.87,77618.55,0.0,0.93512,7e-05,7.50963]
[1779425439841,29.87,77623.48,0.0,0.93546,7e-05,7.47971]
[1779425444876,29.87,77623.34,0.0,0.93543,7e-05,7.48219]
[1779425447898,29.87,77625.95,0.0,0.93562,7e-05,7.46512]
[1779425452936,29.87,77626.9,0.0,0.9357,7e-05,7.45858]
[1779425457971,29.87,77630.43,0.0,0.93595,7e-05,7.43607]
[1779425463024,29.87,77630.99,0.0,0.93599,7e-05,7.43239]
[1779425467053,29.87,77644.63,0.0,0.93695,7e-05,7.34701]
[1779425472087,29.87,77644.52,0.0,0.93693,7e-05,7.3483]
[1779425476117,29.87,77633.07,0.0,0.93612,7e-05,7.42044]
[1779425481156,29.87,77628.77,0.0,0.93582,7e-05,7.44734]
[1779425488737,29.87,77630.37,0.0,0.93594,7e-05,7.43711]
[1779425494247,29.87,77634.13,0.0,0.93623,7e-05,7.4095]
[1779425498807,29.87,77628.94,0.0,0.93587,7e-05,7.44219]
[1779425505323,29.87,77629.21,0.0,0.93589,7e-05,7.4403]
[1779425510359,29.87,77624.49,0.0,0.93555,7e-05,7.46981]
[1779425515394,29.87,77625.43,0.0,0.93562,7e-05,7.46356]
[1779425524456,29.87,77624.76,0.0,0.93558,7e-05,7.46712]
[1779425525464,29.87,77630.38,0.0,0.93598,7e-05,7.43173]
[1779425526470,29.87,77633.21,0.0,0.93618,7e-05,7.41396]
[1779425532513,29.87,77631.75,0.0,0.93608,7e-05,7.42316]
[1779425537548,29.87,77631.65,0.0,0.93607,7e-05,7.42381]
[1779425543590,29.87,77631.15,0.0,0.93604,7e-05,7.42696]
[1779425549164,29.87,77630.61,0.0,0.936,7e-05,7.43033]
[1779425558695,29.87,77631.24,0.0,0.93607,7e-05,7.42239]
[1779425563731,29.87,77630.81,0.0,0.93604,7e-05,7.42509]
[1779425568766,29.87,77635.07,0.0,0.93634,7e-05,7.39851]
[1779425572794,29.87,77628.45,0.0,0.93587,7e-05,7.44016]
[1779425577829,29.87,77629.52,0.0,0.93595,7e-05,7.43331]
[1779425582863,29.87,77632.38,0.0,0.93615,7e-05,7.41538]
[1779425587898,29.87,77632.17,0.0,0.93614,7e-05,7.41675]
[1779425593941,29.87,77632.04,0.0,0.93613,7e-05,7.41763]
[1779425598976,29.87,77630.43,0.0,0.93601,7e-05,7.42782]
[1779425604024,29.87,77634.57,0.0,0.9363,7e-05,7.40191]
[1779425609046,29.87,77631.74,0.0,0.9361,7e-05,7.41987]
[1779425614084,29.87,77628.92,0.0,0.93593,7e-05,7.43376]
[1779425619119,29.87,77628.39,0.0,0.93589,7e-05,7.43717]
[1779425624153,29.87,77625.24,0.0,0.93567,7e-05,7.45703]
[1779425629191,29.87,77626.51,0.0,0.93576,7e-05,7.4491]
[1779425634226,29.87,77625.45,0.0,0.93568,7e-05,7.45585]
[1779425639800,29.87,77625.39,0.0,0.93568,7e-05,7.45632]
[1779425645305,29.87,77624.28,0.0,0.9356,7e-05,7.46339]
[1779425650338,29.87,77621.3,0.0,0.93539,7e-05,7.4821]
[1779425656381,29.87,77622.01,0.0,0.93544,7e-05,7.47749]
[1779425662425,29.87,77624.3,0.0,0.9356,7e-05,7.46294]
[1779425667459,29.87,77625.28,0.0,0.93567,7e-05,7.45669]
[1779425672494,29.87,77625.21,0.0,0.9357,7e-05,7.45308]
[1779425677530,29.87,77626.47,0.0,0.93579,7e-05,7.44507]
[1779425683572,29.87,77626.81,0.0,0.93582,7e-05,7.44286]
[1779425688611,29.87,77627.84,0.0,0.93589,7e-05,7.43624]
[1779425691629,29.87,77621.87,0.0,0.93547,7e-05,7.47375]
[1779425692637,29.87,77596.13,0.0,0.93361,7e-05,7.63778]
[1779425693652,29.87,77591.66,0.0,0.93328,7e-05,7.66632]
[1779425698679,29.87,77592.09,0.0,0.9333,7e-05,7.66481]
[1779425703713,29.88,77589.59,0.0,0.93311,7e-05,7.68175]
[1779425708749,29.88,77590.74,0.0,0.93318,7e-05,7.67513]
[1779425713784,29.88,77591.4,0.0,0.93322,7e-05,7.67159]
[1779425718818,29.88,77591.05,0.0,0.93319,7e-05,7.67445]
[1779425725867,29.88,77590.16,0.0,0.93312,7e-05,7.68089]
[1779425730903,29.88,77589.58,0.0,0.93307,7e-05,7.68505]
[1779425739965,29.88,77589.66,0.0,0.9331,7e-05,7.68126]
[1779425745004,29.88,77589.85,0.0,0.93311,7e-05,7.68042]
[1779425750035,29.88,77591.02,0.0,0.93319,7e-05,7.67329]
[1779425755072,29.88,77593.71,0.0,0.93338,7e-05,7.65651]
[1779425760106,29.89,77595.33,0.0,0.93349,7e-05,7.6467]
[1779425765141,29.89,77594.63,0.0,0.93344,7e-05,7.65166]
[1779425770175,29.89,77596.77,0.0,0.93359,7e-05,7.63847]
[1779425775210,29.89,77602.4,0.0,0.93399,7e-05,7.60313]
[1779425780246,29.89,77602.52,0.0,0.93399,7e-05,7.60314]
[1779425785281,29.89,77607.11,0.0,0.93431,7e-05,7.57483]
[1779425790326,29.89,77607.75,0.0,0.93435,7e-05,7.57172]
[1779425795353,29.89,77609.86,0.0,0.93452,7e-05,7.55542]
[1779425801397,29.9,77609.73,0.0,0.93449,7e-05,7.55754]
[1779425806433,29.9,77609.78,0.0,0.93448,7e-05,7.5583]
[1779425813481,29.9,77610.1,0.0,0.93449,7e-05,7.55776]
[1779425821067,29.9,77607.21,0.0,0.93427,7e-05,7.5775]
[1779425826576,29.91,77609.04,0.0,0.93439,7e-05,7.5667]
[1779425832614,29.91,77609.47,0.0,0.93441,7e-05,7.56495]
[1779425841207,29.91,77610.05,0.0,0.93444,7e-05,7.56267]
[1779425846712,29.91,77609.83,0.0,0.93441,7e-05,7.56483]
[1779425851746,29.91,77609.34,0.0,0.9344,7e-05,7.56468]
[1779425861347,29.91,77607.92,0.0,0.93428,7e-05,7.57508]
[1779425866853,29.92,77611.89,0.0,0.93456,7e-05,7.55084]
[1779425871888,29.92,77612.38,0.0,0.93458,7e-05,7.54871]
[1779425876923,29.91,77611.88,0.0,0.93457,7e-05,7.54977]
[1779425881960,29.91,77612.44,0.0,0.93463,7e-05,7.54431]
[1779425886997,29.91,77610.51,0.0,0.93448,7e-05,7.55783]
[1779425893039,29.92,77609.94,0.0,0.93442,7e-05,7.56301]
[1779425898074,29.92,77608.24,0.0,0.93428,7e-05,7.57511]
[1779425904116,29.92,77608.6,0.0,0.93429,7e-05,7.57431]
[1779425909151,29.92,77607.83,0.0,0.93422,7e-05,7.5804]
[1779425914186,29.92,77606.9,0.0,0.93417,7e-05,7.58346]
[1779425919221,29.93,77606.46,0.0,0.93413,7e-05,7.58739]
[1779425925262,29.93,77604.16,0.0,0.93395,7e-05,7.60326]
[1779425931304,29.93,77606.39,0.0,0.93409,7e-05,7.59038]
[1779425937346,29.93,77606.07,0.0,0.93405,7e-05,7.59388]
[1779425942382,29.94,77606.4,0.0,0.93406,7e-05,7.59319]
[1779425947416,29.94,77605.44,0.0,0.93398,7e-05,7.60072]
[1779425953464,29.94,77605.77,0.0,0.93398,7e-05,7.60029]
[1779425958499,29.94,77605.97,0.0,0.93398,7e-05,7.60041]
[1779425963534,29.95,77605.93,0.0,0.93396,7e-05,7.60205]
[1779425968568,29.95,77604.33,0.0,0.93383,7e-05,7.61361]
[1779425973603,29.95,77604.52,0.0,0.93386,7e-05,7.60967]
[1779425978668,29.95,77605.94,0.0,0.93395,7e-05,7.60189]
[1779425983707,29.96,77606.64,0.0,0.93399,7e-05,7.59865]
[1779425988737,29.96,77607.82,0.0,0.93406,7e-05,7.59234]
[1779425997802,29.96,77608.63,0.0,0.93409,7e-05,7.58932]
[1779426002836,29.96,77604.7,0.0,0.9338,7e-05,7.61543]
[1779426003847,29.96,77597.51,0.0,0.93327,7e-05,7.66141]
[1779426004851,29.96,77596.23,0.0,0.93318,7e-05,7.66969]
[1779426009886,29.96,77602.37,0.0,0.93362,7e-05,7.63095]
[1779426012409,29.97,77607.85,0.0,0.93401,7e-05,7.59658]
[1779426017942,29.97,77607.52,0.0,0.93398,7e-05,7.59973]
[1779426022978,29.97,77606.91,0.0,0.93392,7e-05,7.60427]
[1779426028014,29.97,77605.99,0.0,0.93385,7e-05,7.61091]
[1779426033049,29.97,77606.0,0.0,0.93387,7e-05,7.60766]
[1779426038083,29.97,77607.04,0.0,0.93394,7e-05,7.60173]
[1779426041105,29.97,77601.39,0.0,0.93353,7e-05,7.63789]
[1779426046142,29.97,77602.94,0.0,0.93364,7e-05,7.62831]
[1779426051175,29.97,77603.9,0.0,0.9337,7e-05,7.62244]
[1779426056211,29.97,77603.94,0.0,0.9337,7e-05,7.62242]
[1779426062254,29.97,77601.83,0.0,0.93355,7e-05,7.63604]
[1779426068294,29.98,77599.56,0.0,0.93338,7e-05,7.6507]
[1779426070310,29.98,77593.39,0.0,0.93293,7e-05,7.69016]
[1779426080376,29.98,77591.51,0.0,0.93279,7e-05,7.70255]
[1779426089441,29.98,77590.11,0.0,0.93268,7e-05,7.71189]
[1779426102533,29.98,77591.8,0.0,0.93283,7e-05,7.69778]
[1779426111595,29.98,77589.66,0.0,0.93267,7e-05,7.71181]
[1779426116631,29.98,77590.69,0.0,0.93274,7e-05,7.70543]
[1779426123185,29.98,77591.4,0.0,0.93279,7e-05,7.70122]
[1779426130726,29.98,77591.4,0.0,0.93278,7e-05,7.70155]
[1779426135763,29.98,77592.01,0.0,0.93283,7e-05,7.69791]
[1779426140799,29.98,77597.56,0.0,0.93323,7e-05,7.66279]
[1779426145835,29.98,77600.36,0.0,0.93343,7e-05,7.64543]
[1779426150868,29.98,77601.53,0.0,0.93351,7e-05,7.63835]
[1779426155904,29.98,77604.17,0.0,0.93373,7e-05,7.61794]
[1779426161948,29.98,77608.54,0.0,0.93403,7e-05,7.5909]
[1779426166993,29.99,77609.7,0.0,0.93411,7e-05,7.58425]
[1779426173537,29.99,77610.84,0.0,0.9342,7e-05,7.57663]
[1779426179078,29.98,77609.81,0.0,0.93414,7e-05,7.58146]
[1779426185120,29.98,77609.75,0.0,0.93416,7e-05,7.57995]
[1779426190155,29.98,77610.36,0.0,0.93419,7e-05,7.57692]
[1779426195191,29.98,77610.86,0.0,0.93422,7e-05,7.57462]
[1779426201231,29.98,77608.13,0.0,0.93402,7e-05,7.59183]
[1779426207275,29.98,77607.48,0.0,0.93397,7e-05,7.59669]
[1779426209288,29.98,77602.28,0.0,0.93359,7e-05,7.62989]
[1779426213318,29.98,77583.56,0.0,0.93225,7e-05,7.74556]
[1779426214326,29.98,77577.49,0.0,0.9318,7e-05,7.78441]
[1779426218352,29.98,77580.3,0.0,0.93202,7e-05,7.76588]
[1779426223389,29.98,77585.18,0.0,0.93238,7e-05,7.73424]
[1779426229430,29.98,77585.81,0.0,0.93243,7e-05,7.72981]
[1779426234464,29.98,77580.91,0.0,0.93207,7e-05,7.76081]
[1779426239499,29.98,77578.06,0.0,0.93187,7e-05,7.77868]
[1779426244536,29.98,77577.53,0.0,0.93183,7e-05,7.78162]
[1779426249570,29.98,77583.29,0.0,0.93226,7e-05,7.74429]
[1779426254605,29.98,77584.56,0.0,0.93236,7e-05,7.7359]
[1779426259640,29.98,77585.74,0.0,0.93245,7e-05,7.72805]
[1779426264676,29.98,77585.66,0.0,0.93245,7e-05,7.72827]
[1779426269710,29.98,77587.61,0.0,0.93259,7e-05,7.71565]
[1779426274746,29.98,77587.46,0.0,0.93261,7e-05,7.71254]
[1779426279781,29.98,77584.48,0.0,0.9324,7e-05,7.73157]
[1779426281797,29.98,77592.26,0.0,0.93297,7e-05,7.68184]
[1779426286830,29.98,77595.94,0.0,0.93323,7e-05,7.65877]
[1779426291866,29.98,77599.69,0.0,0.9335,7e-05,7.63526]
[1779426295897,29.98,77595.38,0.0,0.93318,7e-05,7.66304]
[1779426300930,29.98,77597.97,0.0,0.93337,7e-05,7.6466]
[1779426305971,29.98,77600.51,0.0,0.93355,7e-05,7.63073]
[1779426312016,29.98,77601.47,0.0,0.93361,7e-05,7.62516]
[1779426317058,29.98,77599.15,0.0,0.93344,7e-05,7.64031]
[1779426322086,29.98,77596.5,0.0,0.93324,7e-05,7.65766]
[1779426332161,29.98,77597.88,0.0,0.93337,7e-05,7.64525]
[1779426341223,29.98,77601.4,0.0,0.93362,7e-05,7.62314]
[1779426348275,29.98,77604.91,0.0,0.93387,7e-05,7.60105]
[1779426353310,29.98,77606.76,0.0,0.93401,7e-05,7.58945]
[1779426358344,29.98,77607.22,0.0,0.93404,7e-05,7.58668]
[1779426363382,29.98,77607.72,0.0,0.93407,7e-05,7.58359]
[1779426368415,29.98,77612.91,0.0,0.93445,7e-05,7.55082]
[1779426373451,29.98,77616.18,0.0,0.93468,7e-05,7.53058]
[1779426377477,29.99,77619.36,0.0,0.9349,7e-05,7.51113]
[1779426382513,29.99,77618.7,0.0,0.93484,7e-05,7.51625]
[1779426387549,29.99,77617.66,0.0,0.93475,7e-05,7.52392]
[1779426390568,29.99,77624.4,0.0,0.93523,7e-05,7.48224]
[1779426394597,29.99,77628.65,0.0,0.93556,7e-05,7.45101]
[1779426399631,29.99,77627.3,0.0,0.93548,7e-05,7.45822]
[1779426404669,29.99,77628.07,0.0,0.93552,7e-05,7.45527]
[1779426409704,29.99,77628.17,0.0,0.9355,7e-05,7.45656]
[1779426414739,30.0,77628.55,0.0,0.93551,7e-05,7.4561]
[1779426419774,30.0,77628.07,0.0,0.93545,7e-05,7.46107]
[1779426425816,30.01,77626.57,0.0,0.93532,7e-05,7.47288]
[1779426431858,30.01,77625.24,0.0,0.9352,7e-05,7.48366]
[1779426435886,30.01,77635.75,0.0,0.93592,7e-05,7.41946]
[1779426440921,30.02,77633.9,0.0,0.93576,7e-05,7.43351]
[1779426447981,30.02,77632.33,0.0,0.93562,7e-05,7.44616]
[1779426451997,30.03,77621.35,0.0,0.93485,7e-05,7.5131]
[1779426457033,30.03,77624.15,0.0,0.93503,7e-05,7.49732]
[1779426459046,30.03,77630.27,0.0,0.93546,7e-05,7.4597]
[1779426464081,30.04,77632.37,0.0,0.93558,7e-05,7.4489]
[1779426469117,30.04,77630.0,0.0,0.93539,7e-05,7.46565]
[1779426474151,30.04,77631.1,0.0,0.93544,7e-05,7.46109]
[1779426477707,30.05,77639.15,0.0,0.93598,7e-05,7.41323]
[1779426483238,30.05,77635.31,0.0,0.93568,7e-05,7.44004]
[1779426488275,30.06,77635.07,0.0,0.93564,7e-05,7.44364]
[1779426493311,30.06,77634.2,0.0,0.93555,7e-05,7.45168]
[1779426499352,30.07,77631.71,0.0,0.93534,7e-05,7.47044]
[1779426504389,30.07,77628.32,0.0,0.93506,7e-05,7.49475]
[1779426510431,30.08,77626.04,0.0,0.93487,7e-05,7.51149]
[1779426515465,30.08,77624.42,0.0,0.93476,7e-05,7.52052]
[1779426520501,30.08,77624.01,0.0,0.9347,7e-05,7.52545]
[1779426525537,30.09,77623.22,0.0,0.93462,7e-05,7.53278]
[1779426530569,30.09,77622.2,0.0,0.93452,7e-05,7.54148]
[1779426535605,30.1,77621.64,0.0,0.93445,7e-05,7.54726]
[1779426540641,30.1,77621.77,0.0,0.93444,7e-05,7.54865]
[1779426545676,30.1,77619.88,0.0,0.93428,7e-05,7.56275]
[1779426551718,30.11,77619.73,0.0,0.93424,7e-05,7.56624]
[1779426557760,30.11,77619.24,0.0,0.93418,7e-05,7.57182]
[1779426562797,30.12,77621.11,0.0,0.93429,7e-05,7.56212]
[1779426567832,30.12,77621.41,0.0,0.93429,7e-05,7.56237]
[1779426573873,30.13,77621.36,0.0,0.93428,7e-05,7.56125]
[1779426583943,30.13,77621.82,0.0,0.93427,7e-05,7.56279]
[1779426593007,30.14,77621.66,0.0,0.93421,7e-05,7.56771]
[1779426601065,30.15,77622.24,0.0,0.93421,7e-05,7.5679]
[1779426606113,30.15,77624.57,0.0,0.93435,7e-05,7.55543]
[1779426608126,30.15,77633.79,0.0,0.93501,7e-05,7.49782]
[1779426611148,30.15,77642.82,0.0,0.93565,7e-05,7.4411]
[1779426616185,30.16,77646.65,0.0,0.93589,7e-05,7.41955]
[1779426621219,30.16,77652.69,0.0,0.93632,7e-05,7.38176]
[1779426627260,30.16,77654.49,0.0,0.9364,7e-05,7.37485]
[1779426632296,30.17,77657.22,0.0,0.93659,7e-05,7.35634]
[1779426637330,30.17,77659.9,0.0,0.93674,7e-05,7.34335]
[1779426642369,30.18,77661.35,0.0,0.93681,7e-05,7.33679]
[1779426647401,30.18,77657.48,0.0,0.93651,7e-05,7.36345]
[1779426650429,30.19,77649.91,0.0,0.93597,7e-05,7.41196]
[1779426653447,30.19,77644.78,0.0,0.93559,7e-05,7.44513]
[1779426658482,30.19,77642.04,0.0,0.93538,7e-05,7.46382]
[1779426663519,30.19,77640.02,0.0,0.93521,7e-05,7.47873]
[1779426668552,30.2,77639.8,0.0,0.93518,7e-05,7.48161]
[1779426673587,30.2,77640.26,0.0,0.93519,7e-05,7.48105]
[1779426678622,30.2,77639.87,0.0,0.93514,7e-05,7.48505]
[1779426682649,30.21,77633.22,0.0,0.93465,7e-05,7.52864]
[1779426684664,30.21,77628.28,0.0,0.93429,7e-05,7.5603]
[1779426691712,30.21,77625.88,0.0,0.93412,7e-05,7.57345]
[1779426696747,30.22,77624.89,0.0,0.93403,7e-05,7.58151]
[1779426699769,30.22,77619.57,0.0,0.93364,7e-05,7.61594]
[1779426704804,30.22,77618.31,0.0,0.93353,7e-05,7.6253]
[1779426710845,30.22,77616.76,0.0,0.93341,7e-05,7.63642]
[1779426716387,30.22,77614.57,0.0,0.93323,7e-05,7.65154]
[1779426721924,30.23,77616.76,0.0,0.93337,7e-05,7.63923]
[1779426726959,30.23,77618.22,0.0,0.93347,7e-05,7.63112]
[1779426731994,30.23,77620.26,0.0,0.9336,7e-05,7.61946]
[1779426740051,30.23,77621.68,0.0,0.93368,7e-05,7.61229]
[1779426745086,30.24,77624.12,0.0,0.93384,7e-05,7.59826]
[1779426752135,30.24,77625.91,0.0,0.93398,7e-05,7.58491]
[1779426757169,30.24,77625.83,0.0,0.93396,7e-05,7.58683]
[1779426762205,30.25,77626.96,0.0,0.93403,7e-05,7.58112]
[1779426767239,30.25,77627.32,0.0,0.93404,7e-05,7.58027]
[1779426772275,30.25,77628.8,0.0,0.93412,7e-05,7.57267]
[1779426777312,30.25,77628.64,0.0,0.93409,7e-05,7.57512]
[1779426782345,30.26,77630.03,0.0,0.93418,7e-05,7.56783]
[1779426790400,30.26,77630.19,0.0,0.93417,7e-05,7.56887]
[1779426792417,30.26,77636.3,0.0,0.93459,7e-05,7.53147]
[1779426798459,30.26,77632.17,0.0,0.93428,7e-05,7.55925]
[1779426805506,30.27,77632.91,0.0,0.93431,7e-05,7.55677]
[1779426810540,30.27,77632.84,0.0,0.93429,7e-05,7.55845]
[1779426813562,30.27,77638.83,0.0,0.93473,7e-05,7.51821]
[1779426818599,30.28,77638.78,0.0,0.93471,7e-05,7.5201]
[1779426825645,30.28,77632.42,0.0,0.93422,7e-05,7.56286]
[1779426830681,30.28,77631.44,0.0,0.93414,7e-05,7.57037]
[1779426835716,30.29,77628.7,0.0,0.93392,7e-05,7.58963]
[1779426841758,30.29,77627.39,0.0,0.9338,7e-05,7.59984]
[1779426847302,30.29,77625.85,0.0,0.93367,7e-05,7.61144]
[1779426852834,30.3,77623.94,0.0,0.93352,7e-05,7.62469]
[1779426858877,30.3,77623.8,0.0,0.93348,7e-05,7.62761]
[1779426864920,30.3,77623.17,0.0,0.93342,7e-05,7.63335]
[1779426871969,30.31,77622.31,0.0,0.93337,7e-05,7.63676]
[1779426877512,30.31,77622.31,0.0,0.93335,7e-05,7.63815]
[1779426885060,30.31,77624.06,0.0,0.93345,7e-05,7.62956]
[1779426890096,30.32,77620.22,0.0,0.93316,7e-05,7.65474]
[1779426895130,30.32,77621.46,0.0,0.93324,7e-05,7.648]
[1779426901174,30.32,77624.32,0.0,0.93343,7e-05,7.63136]
[1779426904194,30.32,77629.35,0.0,0.93378,7e-05,7.60069]
[1779426909229,30.32,77630.79,0.0,0.93387,7e-05,7.59305]
[1779426914265,30.33,77634.21,0.0,0.9341,7e-05,7.5728]
[1779426919305,30.33,77632.66,0.0,0.93397,7e-05,7.58438]
[1779426924335,30.33,77632.64,0.0,0.93395,7e-05,7.58601]
[1779426929370,30.33,77632.0,0.0,0.93389,7e-05,7.59129]
[1779426934405,30.34,77627.96,0.0,0.93361,7e-05,7.61422]
[1779426941455,30.34,77624.2,0.0,0.93332,7e-05,7.63981]
[1779426948503,30.34,77623.21,0.0,0.93322,7e-05,7.64817]
[1779426956560,30.35,77622.1,0.0,0.93312,7e-05,7.65698]
[1779426961594,30.35,77623.67,0.0,0.93322,7e-05,7.64867]
[1779426966630,30.35,77623.74,0.0,0.93321,7e-05,7.64961]
[1779426971665,30.36,77622.72,0.0,0.93312,7e-05,7.6574]
[1779426978212,30.36,77622.94,0.0,0.93312,7e-05,7.65764]
[1779426983748,30.36,77619.7,0.0,0.93287,7e-05,7.67935]
[1779426988785,30.36,77619.66,0.0,0.93285,7e-05,7.68081]
[1779426995834,30.37,77619.82,0.0,0.93288,7e-05,7.67745]
[1779427006908,30.37,77618.52,0.0,0.93275,7e-05,7.68824]
[1779427016979,30.38,77619.29,0.0,0.93278,7e-05,7.68571]
[1779427022017,30.38,77622.37,0.0,0.93299,7e-05,7.66744]
[1779427028562,30.38,77623.33,0.0,0.93304,7e-05,7.66303]
[1779427034101,30.38,77623.33,0.0,0.93302,7e-05,7.66466]
[1779427045175,30.39,77624.69,0.0,0.9331,7e-05,7.65839]
[1779427050214,30.39,77628.85,0.0,0.93338,7e-05,7.63336]
[1779427055248,30.39,77630.86,0.0,0.93354,7e-05,7.61796]
[1779427061290,30.39,77629.1,0.0,0.9334,7e-05,7.63057]
[1779427068338,30.4,77628.01,0.0,0.9333,7e-05,7.63918]
[1779427073374,30.4,77625.59,0.0,0.93311,7e-05,7.65563]
[1779427078408,30.4,77625.5,0.0,0.93309,7e-05,7.65738]
[1779427083443,30.4,77623.36,0.0,0.93293,7e-05,7.67202]
[1779427090493,30.41,77625.34,0.0,0.93305,7e-05,7.66106]
[1779427095528,30.41,77627.11,0.0,0.93317,7e-05,7.65098]
[1779427105097,30.41,77627.07,0.0,0.93314,7e-05,7.65334]
[1779427110634,30.41,77626.94,0.0,0.93312,7e-05,7.6552]
[1779427115672,30.42,77625.23,0.0,0.93302,7e-05,7.66294]
[1779427121712,30.42,77623.44,0.0,0.93287,7e-05,7.67556]
[1779427130775,30.42,77625.98,0.0,0.93304,7e-05,7.66102]
[1779427133796,30.42,77619.72,0.0,0.93258,7e-05,7.70109]
[1779427138831,30.42,77617.83,0.0,0.93244,7e-05,7.7136]
[1779427145378,30.42,77618.55,0.0,0.93248,7e-05,7.70982]
[1779427150916,30.43,77620.88,0.0,0.93264,7e-05,7.6958]
[1779427152929,30.43,77624.83,0.0,0.93292,7e-05,7.67144]
[1779427157964,30.43,77625.36,0.0,0.93295,7e-05,7.66885]
[1779427163003,30.43,77624.57,0.0,0.93288,7e-05,7.6749]
[1779427172063,30.43,77625.16,0.0,0.93294,7e-05,7.66852]
[1779427184657,30.44,77625.17,0.0,0.93292,7e-05,7.67032]
[1779427190192,30.44,77625.17,0.0,0.93291,7e-05,7.6712]
[1779427196235,30.44,77623.39,0.0,0.93277,7e-05,7.68334]
[1779427201269,30.44,77626.14,0.0,0.93296,7e-05,7.66685]
[1779427207312,30.44,77627.14,0.0,0.93302,7e-05,7.66156]
[1779427212348,30.44,77630.7,0.0,0.93327,7e-05,7.64001]
[1779427217383,30.45,77626.22,0.0,0.93293,7e-05,7.6691]
[1779427223425,30.45,77625.23,0.0,0.93285,7e-05,7.67638]
[1779427228459,30.45,77622.16,0.0,0.93262,7e-05,7.69643]
[1779427234502,30.45,77621.54,0.0,0.9326,7e-05,7.69699]
[1779427241551,30.45,77621.28,0.0,0.93257,7e-05,7.69965]
[1779427246586,30.45,77620.93,0.0,0.93253,7e-05,7.70275]
[1779427252627,30.45,77620.79,0.0,0.93251,7e-05,7.70438]
[1779427255649,30.46,77612.24,0.0,0.93189,7e-05,7.75892]
[1779427256655,30.46,77607.65,0.0,0.93155,7e-05,7.78803]
[1779427265719,30.46,77611.56,0.0,0.93184,7e-05,7.76317]
[1779427271762,30.46,77611.25,0.0,0.93182,7e-05,7.76499]
[1779427277803,30.45,77610.68,0.0,0.93178,7e-05,7.76845]
[1779427282838,30.45,77610.14,0.0,0.93174,7e-05,7.77176]
[1779427288880,30.45,77609.49,0.0,0.93169,7e-05,7.77578]
[1779427293916,30.45,77609.09,0.0,0.93169,7e-05,7.77429]
[1779427298953,30.45,77600.94,0.0,0.93109,7e-05,7.82608]
[1779427303989,30.45,77602.52,0.0,0.93121,7e-05,7.81579]
[1779427309027,30.45,77601.85,0.0,0.93117,7e-05,7.81976]
[1779427314061,30.45,77600.94,0.0,0.9311,7e-05,7.82514]
[1779427319096,30.45,77601.11,0.0,0.93112,7e-05,7.82359]
[1779427325643,30.45,77600.81,0.0,0.93111,7e-05,7.82478]
[1779427331183,30.45,77602.25,0.0,0.93122,7e-05,7.81506]
[1779427336217,30.45,77603.29,0.0,0.9313,7e-05,7.80804]
[1779427341252,30.45,77602.83,0.0,0.93127,7e-05,7.81039]
[1779427346286,30.45,77603.37,0.0,0.93132,7e-05,7.80645]
[1779427351322,30.45,77603.39,0.0,0.93136,7e-05,7.80183]
[1779427356357,30.45,77603.69,0.0,0.93139,7e-05,7.79931]
[1779427362398,30.44,77600.18,0.0,0.93114,7e-05,7.82091]
[1779427367433,30.44,77603.78,0.0,0.93141,7e-05,7.79717]
[1779427372469,30.44,77605.06,0.0,0.93151,7e-05,7.78847]
[1779427377503,30.44,77607.56,0.0,0.9317,7e-05,7.77191]
[1779427382539,30.44,77606.26,0.0,0.93162,7e-05,7.7793]
[1779427387574,30.44,77601.5,0.0,0.93128,7e-05,7.80884]
[1779427392608,30.44,77600.28,0.0,0.9312,7e-05,7.81569]
[1779427400666,30.43,77599.28,0.0,0.93114,7e-05,7.82033]
[1779427405699,30.43,77598.03,0.0,0.93106,7e-05,7.82729]
[1779427413756,30.43,77596.25,0.0,0.93098,7e-05,7.83275]
[1779427415770,30.43,77588.45,0.0,0.93041,7e-05,7.88226]
[1779427418791,30.42,77582.58,0.0,0.92998,7e-05,7.91855]
[1779427421811,30.42,77577.15,0.0,0.92959,8e-05,7.95224]
[1779427426847,30.42,77575.62,0.0,0.9295,8e-05,7.96011]
[1779427431882,30.42,77576.04,0.0,0.92955,8e-05,7.95549]
[1779427435910,30.41,77567.65,0.0,0.92894,8e-05,8.00783]
[1779427437926,30.41,77556.4,0.0,0.92809,8e-05,8.07959]
[1779427438933,30.41,77545.2,0.0,0.92724,8e-05,8.15176]
[1779427443970,30.41,77545.0,0.0,0.92725,8e-05,8.15065]
[1779427449002,30.4,77543.49,0.0,0.92718,8e-05,8.15688]
[1779427454039,30.39,77543.9,0.0,0.92724,8e-05,8.15118]
[1779427463101,30.38,77544.39,0.0,0.92734,8e-05,8.14268]
[1779427466122,30.38,77539.02,0.0,0.92695,8e-05,8.17587]
[1779427467128,30.38,77532.14,0.0,0.92642,8e-05,8.22018]
[1779427470149,30.38,77526.15,0.0,0.92597,8e-05,8.25799]
[1779427471156,30.37,77520.97,0.0,0.92562,8e-05,8.28632]
[1779427476194,30.37,77517.16,0.0,0.92536,8e-05,8.30739]
[1779427481229,30.36,77516.57,0.0,0.92537,8e-05,8.30717]
[1779427487272,30.35,77517.01,0.0,0.92545,8e-05,8.30021]
[1779427493316,30.34,77516.77,0.0,0.92549,8e-05,8.29698]
[1779427498859,30.34,77517.15,0.0,0.92557,8e-05,8.28974]
[1779427504394,30.33,77516.98,0.0,0.9256,8e-05,8.28696]
[1779427509429,30.32,77521.45,0.0,0.92601,8e-05,8.25289]
[1779427512450,30.32,77523.8,0.0,0.92622,8e-05,8.23531]
[1779427517484,30.31,77525.35,0.0,0.92637,8e-05,8.22238]
[1779427523527,30.3,77527.65,0.0,0.92661,8e-05,8.20258]
[1779427529072,30.3,77531.59,0.0,0.92696,8e-05,8.17282]
[1779427534604,30.29,77532.12,0.0,0.92706,8e-05,8.16267]
[1779427537625,30.29,77538.98,0.0,0.92762,8e-05,8.1154]
[1779427540645,30.28,77542.69,0.0,0.92793,8e-05,8.08906]
[1779427545680,30.28,77541.0,0.0,0.92783,8e-05,8.09805]
[1779427550716,30.28,77539.68,0.0,0.92775,8e-05,8.10414]
[1779427555751,30.27,77541.34,0.0,0.92791,8e-05,8.09092]
[1779427560786,30.27,77539.85,0.0,0.92783,8e-05,8.09786]
[1779427565821,30.26,77538.09,0.0,0.92772,8e-05,8.10701]
[1779427570856,30.26,77538.54,0.0,0.92778,8e-05,8.1018]
[1779427573877,30.26,77543.26,0.0,0.92816,8e-05,8.06976]
[1779427578912,30.25,77543.65,0.0,0.92821,8e-05,8.06576]
[1779427584954,30.25,77543.18,0.0,0.9282,8e-05,8.06642]
[1779427589988,30.25,77542.63,0.0,0.92817,8e-05,8.06843]
[1779427595025,30.24,77544.9,0.0,0.9284,8e-05,8.0481]
[1779427600063,30.24,77543.13,0.0,0.92827,8e-05,8.05861]
[1779427607111,30.24,77543.47,0.0,0.92832,8e-05,8.05467]
[1779427617182,30.23,77542.99,0.0,0.92831,8e-05,8.0555]
[1779427622219,30.23,77541.61,0.0,0.92821,8e-05,8.06339]
[1779427628258,30.23,77541.54,0.0,0.92822,8e-05,8.06256]
[1779427633293,30.23,77539.41,0.0,0.92807,8e-05,8.07533]
[1779427638329,30.23,77539.82,0.0,0.92812,8e-05,8.07156]
[1779427643366,30.22,77540.12,0.0,0.92816,8e-05,8.06836]
[1779427648400,30.22,77537.77,0.0,0.92799,8e-05,8.0827]
[1779427654443,30.22,77536.67,0.0,0.92795,8e-05,8.08454]
[1779427657465,30.22,77532.66,0.0,0.92765,8e-05,8.10965]
[1779427659987,30.22,77525.54,0.0,0.92711,8e-05,8.15526]
[1779427665521,30.21,77525.69,0.0,0.92718,8e-05,8.14898]
[1779427667539,30.2,77536.18,0.0,0.92801,8e-05,8.07904]
[1779427668547,30.2,77536.75,0.0,0.92806,8e-05,8.075]
[1779427672575,30.2,77543.85,0.0,0.92862,8e-05,8.02755]
[1779427674589,30.2,77537.05,0.0,0.9281,8e-05,8.07144]
[1779427675596,30.2,77532.0,0.0,0.92771,8e-05,8.10415]
[1779427678617,30.2,77530.08,0.0,0.92758,8e-05,8.11564]
[1779427684658,30.19,77531.08,0.0,0.92768,8e-05,8.10688]
[1779427690198,30.19,77533.04,0.0,0.92785,8e-05,8.09225]
[1779427695741,30.19,77535.57,0.0,0.92807,8e-05,8.07362]
[1779427700770,30.18,77536.63,0.0,0.92818,8e-05,8.06464]
[1779427705805,30.18,77534.24,0.0,0.92801,8e-05,8.07882]
[1779427710841,30.18,77534.4,0.0,0.92805,8e-05,8.07569]
[1779427715876,30.18,77535.9,0.0,0.92821,8e-05,8.06015]
[1779427720912,30.17,77536.76,0.0,0.9283,8e-05,8.05296]
[1779427726953,30.17,77534.58,0.0,0.92815,8e-05,8.06556]
[1779427730983,30.17,77539.87,0.0,0.92857,8e-05,8.02971]
[1779427732996,30.17,77541.21,0.0,0.92868,8e-05,8.02016]
[1779427738031,30.16,77541.65,0.0,0.92873,8e-05,8.01599]
[1779427745083,30.16,77541.66,0.0,0.92876,8e-05,8.01406]
[1779427750118,30.16,77541.7,0.0,0.92877,8e-05,8.01271]
[1779427755152,30.16,77542.0,0.0,0.92881,8e-05,8.00936]
[1779427760189,30.15,77542.22,0.0,0.92884,8e-05,8.00654]
[1779427765228,30.15,77542.8,0.0,0.92891,8e-05,8.00112]
[1779427770260,30.15,77545.45,0.0,0.92912,8e-05,7.98261]
[1779427775295,30.15,77544.82,0.0,0.92912,8e-05,7.98148]
[1779427780331,30.14,77547.76,0.0,0.92936,8e-05,7.9615]
[1779427781338,30.14,77552.88,0.0,0.92975,8e-05,7.92815]
[1779427786372,30.14,77552.56,0.0,0.92973,8e-05,7.92961]
[1779427791409,30.14,77551.3,0.0,0.92964,8e-05,7.93733]
[1779427796446,30.14,77550.45,0.0,0.92958,8e-05,7.94244]
[1779427801482,30.14,77550.36,0.0,0.92958,8e-05,7.94265]
[1779427805510,30.14,77554.51,0.0,0.92989,8e-05,7.91554]
[1779427811046,30.14,77554.75,0.0,0.92991,8e-05,7.91402]
[1779427816588,30.14,77557.05,0.0,0.93008,8e-05,7.89923]
[1779427821631,30.14,77560.38,0.0,0.93033,8e-05,7.87804]
[1779427826665,30.14,77559.89,0.0,0.93029,8e-05,7.88148]
[1779427831700,30.14,77560.27,0.0,0.93035,8e-05,7.87521]
[1779427835730,30.14,77568.93,0.0,0.931,7e-05,7.81974]
[1779427837743,30.14,77569.91,0.0,0.93107,7e-05,7.81373]
[1779427844794,30.15,77575.57,0.0,0.93148,7e-05,7.77842]
[1779427845804,30.15,77568.32,0.0,0.93093,7e-05,7.82515]
[1779427848822,30.15,77567.13,0.0,0.93084,7e-05,7.83297]
[1779427853859,30.15,77565.51,0.0,0.93072,8e-05,7.84355]
[1779427858892,30.15,77566.03,0.0,0.93076,8e-05,7.84042]
[1779427863933,30.15,77565.65,0.0,0.93072,8e-05,7.84312]
[1779427868969,30.15,77563.24,0.0,0.93054,8e-05,7.85896]
[1779427871474,30.15,77546.83,0.0,0.9293,8e-05,7.96522]
[1779427875012,30.15,77552.74,0.0,0.92975,8e-05,7.92668]
[1779427876024,30.15,77554.12,0.0,0.92985,8e-05,7.91773]
[1779427881543,30.15,77552.83,0.0,0.92975,8e-05,7.92617]
[1779427887101,30.15,77550.11,0.0,0.92955,8e-05,7.94375]
[1779427892136,30.15,77549.09,0.0,0.92951,8e-05,7.946]
[1779427897171,30.15,77548.25,0.0,0.92945,8e-05,7.95118]
[1779427902206,30.15,77544.05,0.0,0.92913,8e-05,7.97788]
[1779427907241,30.14,77544.18,0.0,0.92915,8e-05,7.97659]
[1779427915297,30.14,77545.95,0.0,0.92929,8e-05,7.96432]
[1779427920332,30.14,77545.54,0.0,0.92926,8e-05,7.9665]
[1779427925367,30.14,77540.97,0.0,0.92892,8e-05,7.99552]
[1779427931409,30.14,77537.89,0.0,0.9287,8e-05,8.01475]
[1779427936443,30.14,77537.68,0.0,0.92869,8e-05,8.01517]
[1779427942486,30.14,77537.79,0.0,0.92871,8e-05,8.01328]
[1779427948528,30.13,77538.72,0.0,0.9288,8e-05,8.00602]
[1779427953563,30.13,77538.66,0.0,0.92884,8e-05,8.0013]
[1779427957593,30.13,77543.74,0.0,0.92924,8e-05,7.96734]
[1779427962627,30.13,77547.83,0.0,0.92956,8e-05,7.94019]
[1779427967663,30.13,77551.56,0.0,0.92985,8e-05,7.91552]
[1779427972698,30.13,77551.03,0.0,0.92981,8e-05,7.91866]
[1779427977732,30.13,77535.21,0.0,0.9286,8e-05,8.02115]
[1779427982768,30.13,77536.97,0.0,0.92875,8e-05,8.00883]
[1779427987803,30.12,77536.75,0.0,0.92874,8e-05,8.00935]
[1779427992839,30.12,77536.78,0.0,0.92876,8e-05,8.00821]
[1779427997874,30.12,77537.48,0.0,0.92882,8e-05,8.00287]
[1779428002910,30.12,77535.41,0.0,0.92867,8e-05,8.01531]
[1779428007944,30.12,77536.72,0.0,0.92879,8e-05,8.00569]
[1779428012978,30.12,77536.92,0.0,0.92885,8e-05,7.99924]
[1779428018014,30.11,77538.03,0.0,0.92894,8e-05,7.99102]
[1779428023053,30.11,77540.46,0.0,0.92914,8e-05,7.97426]
[1779428024059,30.11,77527.26,0.0,0.92813,8e-05,8.06012]
[1779428026073,30.11,77528.04,0.0,0.9282,8e-05,8.0541]
[1779428031109,30.11,77525.63,0.0,0.92802,8e-05,8.06892]
[1779428036144,30.11,77526.08,0.0,0.92807,8e-05,8.06531]
[1779428041180,30.11,77527.16,0.0,0.92816,8e-05,8.0575]
[1779428042688,30.11,77534.94,0.0,0.92876,8e-05,8.00636]
[1779428044211,30.1,77537.76,0.0,0.92898,8e-05,7.98791]
[1779428049241,30.1,77536.36,0.0,0.92887,8e-05,7.99682]
[1779428054278,30.1,77537.2,0.0,0.92894,8e-05,7.9912]
[1779428059313,30.1,77538.75,0.0,0.92906,8e-05,7.98105]
[1779428064347,30.1,77538.29,0.0,0.92902,8e-05,7.984]
[1779428069383,30.1,77537.16,0.0,0.92894,8e-05,7.99129]
[1779428076432,30.1,77536.64,0.0,0.92893,8e-05,7.99044]
[1779428081466,30.1,77533.28,0.0,0.92868,8e-05,8.01218]
[1779428087509,30.1,77535.18,0.0,0.92883,8e-05,7.99944]
[1779428092544,30.1,77535.15,0.0,0.92883,8e-05,7.99928]
[1779428097578,30.1,77535.0,0.0,0.92882,8e-05,7.9999]
[1779428102613,30.1,77536.21,0.0,0.92892,8e-05,7.99158]
[1779428109663,30.1,77536.64,0.0,0.92896,8e-05,7.98823]
[1779428114698,30.1,77536.92,0.0,0.92898,8e-05,7.986]
[1779428119733,30.1,77537.51,0.0,0.92903,8e-05,7.98174]
[1779428125775,30.1,77537.94,0.0,0.92907,8e-05,7.97846]
[1779428127788,30.1,77531.73,0.0,0.9286,8e-05,8.01876]
[1779428132823,30.1,77525.16,0.0,0.92812,8e-05,8.0576]
[1779428137858,30.1,77520.93,0.0,0.92776,8e-05,8.08798]
[1779428142894,30.11,77520.46,0.0,0.9277,8e-05,8.09362]
[1779428147928,30.11,77518.05,0.0,0.92748,8e-05,8.11186]
[1779428153463,30.11,77518.91,0.0,0.92755,8e-05,8.10612]
[1779428155984,30.11,77524.41,0.0,0.92798,8e-05,8.06992]
[1779428162034,30.11,77523.73,0.0,0.92793,8e-05,8.0741]
[1779428172111,30.12,77523.05,0.0,0.92783,8e-05,8.08226]
[1779428178150,30.12,77524.07,0.0,0.92791,8e-05,8.07541]
[1779428183690,30.12,77528.69,0.0,0.92827,8e-05,8.045]
[1779428189228,30.12,77529.7,0.0,0.92835,8e-05,8.03828]
[1779428192250,30.12,77539.53,0.0,0.92914,8e-05,7.96994]
[1779428193760,30.12,77547.71,0.0,0.92976,8e-05,7.917]
[1779428199298,30.12,77548.57,0.0,0.92982,8e-05,7.91228]
[1779428204334,30.12,77547.78,0.0,0.92975,8e-05,7.9183]
[1779428208361,30.12,77552.92,0.0,0.93013,8e-05,7.88577]
[1779428210376,30.12,77557.07,0.0,0.93044,8e-05,7.85946]
[1779428215411,30.12,77559.91,0.0,0.93063,8e-05,7.84261]
[1779428220446,30.13,77562.32,0.0,0.93079,8e-05,7.8289]
[1779428225481,30.13,77562.74,0.0,0.93081,8e-05,7.82767]
[1779428230529,30.13,77556.52,0.0,0.93033,8e-05,7.869]
[1779428231531,30.13,77552.3,0.0,0.93,8e-05,7.89652]
[1779428236568,30.13,77555.74,0.0,0.93025,8e-05,7.87546]
[1779428241599,30.14,77559.08,0.0,0.93049,8e-05,7.85527]
[1779428243614,30.14,77564.46,0.0,0.93088,7e-05,7.82118]
[1779428248649,30.14,77563.62,0.0,0.9308,8e-05,7.82828]
[1779428253683,30.14,77562.46,0.0,0.93073,8e-05,7.83334]
[1779428257713,30.15,77557.17,0.0,0.93032,8e-05,7.86876]
[1779428263753,30.15,77557.85,0.0,0.93035,8e-05,7.86619]
[1779428270802,30.15,77561.42,0.0,0.93059,8e-05,7.84534]
[1779428271809,30.15,77554.84,0.0,0.93009,8e-05,7.88807]
[1779428276845,30.16,77551.11,0.0,0.92979,8e-05,7.91342]
[1779428281880,30.16,77551.41,0.0,0.9298,8e-05,7.91286]
[1779428285910,30.16,77560.35,0.0,0.93046,8e-05,7.85645]
[1779428290943,30.16,77561.34,0.0,0.93051,8e-05,7.85211]
[1779428295978,30.17,77559.54,0.0,0.93035,8e-05,7.86566]
[1779428301012,30.17,77557.0,0.0,0.93014,8e-05,7.88385]
[1779428306052,30.17,77558.11,0.0,0.9302,8e-05,7.87847]
[1779428312089,30.18,77555.7,0.0,0.93003,8e-05,7.89194]
[1779428317125,30.18,77554.28,0.0,0.92991,8e-05,7.90267]
[1779428322159,30.18,77551.93,0.0,0.92971,8e-05,7.91926]
[1779428327195,30.19,77548.7,0.0,0.92945,8e-05,7.94153]
[1779428332243,30.19,77525.9,0.0,0.92768,8e-05,8.09143]
[1779428333254,30.19,77522.12,0.0,0.92738,8e-05,8.11684]
[1779428336275,30.19,77516.42,0.0,0.92692,8e-05,8.15598]
[1779428342317,30.2,77515.7,0.0,0.92683,8e-05,8.16366]
[1779428347351,30.2,77519.89,0.0,0.92713,8e-05,8.13794]
[1779428350372,30.2,77521.37,0.0,0.92725,8e-05,8.1281]
[1779428355408,30.2,77521.18,0.0,0.92724,8e-05,8.12915]
[1779428360446,30.2,77521.17,0.0,0.92724,8e-05,8.12903]
[1779428365480,30.2,77521.74,0.0,0.92729,8e-05,8.12509]
[1779428370516,30.2,77521.19,0.0,0.92724,8e-05,8.1285]
[1779428375551,30.2,77521.88,0.0,0.92733,8e-05,8.11964]
[1779428382601,30.2,77521.3,0.0,0.92729,8e-05,8.12309]
[1779428385112,30.2,77527.95,0.0,0.92781,8e-05,8.07949]
[1779428392670,30.2,77527.66,0.0,0.92775,8e-05,8.08433]
[1779428397706,30.21,77530.54,0.0,0.92794,8e-05,8.06838]
[1779428402755,30.21,77533.67,0.0,0.92815,8e-05,8.05083]
[1779428407781,30.21,77534.62,0.0,0.92822,8e-05,8.04527]
[1779428412817,30.22,77530.49,0.0,0.92789,8e-05,8.07321]
[1779428417852,30.22,77529.05,0.0,0.92776,8e-05,8.08351]
[1779428422915,30.22,77527.69,0.0,0.92766,8e-05,8.09212]
[1779428429965,30.22,77527.03,0.0,0.92762,8e-05,8.09599]
[1779428435000,30.22,77522.77,0.0,0.92732,8e-05,8.11938]
[1779428438023,30.22,77499.18,0.0,0.92547,8e-05,8.27489]
[1779428443059,30.22,77497.75,0.0,0.92534,8e-05,8.28554]
[1779428445072,30.22,77481.73,0.0,0.92405,8e-05,8.39233]
[1779428446079,30.22,77475.68,0.0,0.92356,8e-05,8.43272]
[1779428451114,30.22,77478.29,0.0,0.92378,8e-05,8.41527]
[1779428453127,30.22,77484.91,0.0,0.92431,8e-05,8.37118]
[1779428458163,30.22,77486.12,0.0,0.9244,8e-05,8.36336]
[1779428463201,30.22,77486.3,0.0,0.92442,8e-05,8.36228]
[1779428464220,30.22,77475.81,0.0,0.92357,8e-05,8.43216]
[1779428469247,30.22,77474.41,0.0,0.92346,8e-05,8.44109]
[1779428474282,30.22,77473.53,0.0,0.9234,8e-05,8.44643]
[1779428476295,30.22,77482.8,0.0,0.92415,8e-05,8.38442]
[1779428477309,30.22,77489.6,0.0,0.92469,8e-05,8.33921]
[1779428479317,30.22,77499.06,0.0,0.92544,8e-05,8.27667]
[1779428481332,30.22,77505.26,0.0,0.92593,8e-05,8.23601]
[1779428486367,30.22,77509.89,0.0,0.92628,8e-05,8.20651]
[1779428493417,30.22,77510.36,0.0,0.92634,8e-05,8.20089]
[1779428498453,30.23,77513.07,0.0,0.92653,8e-05,8.1844]
[1779428503487,30.23,77514.25,0.0,0.92661,8e-05,8.17811]
[1779428508524,30.23,77514.67,0.0,0.92662,8e-05,8.17689]
[1779428513560,30.23,77527.92,0.0,0.92764,8e-05,8.0916]
[1779428514566,30.23,77529.47,0.0,0.92775,8e-05,8.08192]
[1779428519601,30.24,77530.41,0.0,0.9278,8e-05,8.07822]
[1779428524635,30.24,77532.29,0.0,0.92791,8e-05,8.06841]
[1779428529670,30.25,77531.82,0.0,0.92785,8e-05,8.07386]
[1779428534706,30.25,77532.55,0.0,0.92788,8e-05,8.0714]
[1779428538734,30.26,77538.37,0.0,0.9283,8e-05,8.03579]
[1779428544775,30.26,77540.6,0.0,0.92844,8e-05,8.02429]
[1779428551824,30.27,77541.95,0.0,0.92853,8e-05,8.01497]
[1779428552832,30.27,77548.93,0.0,0.92906,8e-05,7.97026]
[1779428554846,30.27,77553.63,0.0,0.92941,8e-05,7.93996]
[1779428559880,30.27,77556.04,0.0,0.92959,8e-05,7.92494]
[1779428564916,30.27,77555.37,0.0,0.92953,8e-05,7.93006]
[1779428569951,30.27,77552.79,0.0,0.92932,8e-05,7.94763]
[1779428574986,30.27,77550.69,0.0,0.92915,8e-05,7.96217]
[1779428580027,30.28,77549.24,0.0,0.92903,8e-05,7.97259]
[1779428585057,30.28,77548.35,0.0,0.92895,8e-05,7.97944]
[1779428590091,30.28,77551.94,0.0,0.92921,8e-05,7.95745]
[1779428595125,30.28,77552.5,0.0,0.92924,8e-05,7.95519]
[1779428601171,30.29,77551.94,0.0,0.92918,8e-05,7.9604]
[1779428602175,30.29,77536.29,0.0,0.92797,8e-05,8.06214]
[1779428603182,30.29,77529.44,0.0,0.92744,8e-05,8.10686]
[1779428608217,30.29,77529.06,0.0,0.92741,8e-05,8.10939]
[1779428613253,30.29,77528.67,0.0,0.92742,8e-05,8.10769]
[1779428618289,30.29,77527.42,0.0,0.92732,8e-05,8.1157]
[1779428623324,30.29,77526.5,0.0,0.92725,8e-05,8.12149]
[1779428628358,30.29,77526.14,0.0,0.92723,8e-05,8.12359]
[1779428633394,30.28,77525.58,0.0,0.92719,8e-05,8.12695]
[1779428638429,30.28,77525.52,0.0,0.92719,8e-05,8.12702]
[1779428643465,30.28,77525.58,0.0,0.9272,8e-05,8.12628]
[1779428649508,30.28,77528.48,0.0,0.92743,8e-05,8.10693]
[1779428654541,30.28,77530.26,0.0,0.92757,8e-05,8.09494]
[1779428659576,30.28,77532.04,0.0,0.92771,8e-05,8.08292]
[1779428665619,30.28,77532.16,0.0,0.92773,8e-05,8.08164]
[1779428670653,30.28,77531.35,0.0,0.92767,8e-05,8.08653]
[1779428675688,30.28,77533.1,0.0,0.92784,8e-05,8.07057]
[1779428682737,30.28,77535.04,0.0,0.928,8e-05,8.05742]
[1779428683745,30.28,77540.62,0.0,0.92843,8e-05,8.02104]
[1779428688779,30.28,77539.01,0.0,0.9283,8e-05,8.03143]
[1779428692809,30.28,77533.72,0.0,0.92787,8e-05,8.06794]
[1779428702880,30.29,77530.31,0.0,0.92755,8e-05,8.09499]
[1779428707382,30.29,77533.54,0.0,0.92779,8e-05,8.07463]
[1779428712953,30.29,77534.91,0.0,0.9279,8e-05,8.0654]
[1779428717988,30.29,77534.46,0.0,0.92785,8e-05,8.06972]
[1779428723024,30.3,77536.82,0.0,0.92801,8e-05,8.05683]
[1779428728059,30.3,77537.01,0.0,0.92799,8e-05,8.05807]
[1779428733094,30.31,77537.5,0.0,0.92803,8e-05,8.05315]
[1779428738128,30.31,77537.89,0.0,0.92806,8e-05,8.0507]
[1779428743164,30.31,77538.41,0.0,0.92811,8e-05,8.0468]
[1779428748198,30.3,77538.4,0.0,0.92811,8e-05,8.04633]
[1779428753233,30.3,77541.2,0.0,0.92834,8e-05,8.02767]
[1779428758268,30.3,77542.58,0.0,0.92845,8e-05,8.01838]
[1779428763303,30.31,77542.32,0.0,0.92842,8e-05,8.02093]
[1779428768338,30.31,77543.63,0.0,0.92849,8e-05,8.01502]
[1779428773373,30.31,77543.78,0.0,0.92847,8e-05,8.01665]
[1779428779415,30.32,77542.87,0.0,0.92838,8e-05,8.02445]
[1779428784450,30.32,77543.53,0.0,0.92843,8e-05,8.01985]
[1779428790493,30.32,77543.63,0.0,0.92844,8e-05,8.01882]
[1779428793514,30.32,77548.72,0.0,0.92886,8e-05,7.98163]
[1779428799556,30.32,77549.46,0.0,0.92892,8e-05,7.97695]
[1779428803584,30.32,77552.09,0.0,0.92912,8e-05,7.96024]
[1779428809625,30.32,77551.91,0.0,0.92909,8e-05,7.96214]
[1779428814661,30.32,77550.16,0.0,0.92895,8e-05,7.97411]
[1779428821712,30.32,77549.35,0.0,0.92888,8e-05,7.98036]
[1779428822728,30.32,77539.44,0.0,0.92812,8e-05,8.04473]
[1779428828235,30.32,77533.59,0.0,0.92766,8e-05,8.08307]
[1779428834808,30.32,77535.3,0.0,0.92779,8e-05,8.0723]
[1779428839842,30.32,77533.66,0.0,0.92766,8e-05,8.0834]
[1779428844878,30.32,77534.25,0.0,0.9277,8e-05,8.07988]
[1779428849911,30.32,77534.66,0.0,0.92773,8e-05,8.07755]
[1779428854947,30.33,77535.25,0.0,0.92781,8e-05,8.06985]
[1779428859985,30.33,77535.54,0.0,0.92782,8e-05,8.06827]
[1779428865026,30.33,77537.02,0.0,0.92793,8e-05,8.05899]
[1779428870053,30.33,77536.82,0.0,0.92792,8e-05,8.06062]
[1779428875088,30.33,77536.84,0.0,0.92791,8e-05,8.06074]
[1779428880124,30.33,77536.62,0.0,0.92789,8e-05,8.0624]
[1779428887172,30.33,77537.06,0.0,0.92793,8e-05,8.05978]
[1779428894222,30.33,77537.54,0.0,0.92796,8e-05,8.05684]
[1779428899256,30.33,77539.72,0.0,0.92813,8e-05,8.04282]
[1779428904291,30.33,77540.46,0.0,0.92818,8e-05,8.03815]
[1779428909325,30.33,77541.4,0.0,0.92825,8e-05,8.03219]
[1779428914361,30.33,77542.53,0.0,0.92837,8e-05,8.02087]
[1779428919395,30.33,77544.76,0.0,0.92854,8e-05,8.00659]
[1779428922417,30.33,77555.11,0.0,0.92932,8e-05,7.93993]
[1779428927452,30.33,77558.17,0.0,0.92955,8e-05,7.92118]
[1779428932487,30.33,77556.27,0.0,0.92939,8e-05,7.93456]
[1779428937521,30.34,77556.82,0.0,0.92942,8e-05,7.93208]
[1779428943563,30.34,77557.28,0.0,0.92944,8e-05,7.9305]
[1779428948598,30.34,77555.79,0.0,0.92931,8e-05,7.94132]
[1779428952629,30.34,77561.35,0.0,0.92972,8e-05,7.90659]
[1779428957667,30.35,77560.33,0.0,0.92963,8e-05,7.91437]
[1779428962698,30.34,77563.98,0.0,0.9299,8e-05,7.89066]
[1779428968742,30.34,77568.51,0.0,0.93025,8e-05,7.86153]
[1779428970756,30.34,77574.32,0.0,0.93068,7e-05,7.82435]
[1779428976796,30.35,77576.95,0.0,0.93089,7e-05,7.80556]
[1779428981832,30.35,77581.41,0.0,0.93119,7e-05,7.7791]
[1779428989370,30.36,77583.23,0.0,0.93129,7e-05,7.77061]
[1779428995930,30.36,77586.68,0.0,0.93152,7e-05,7.75091]
[1779429001972,30.37,77588.76,0.0,0.93165,7e-05,7.73985]
[1779429007007,30.37,77590.53,0.0,0.93176,7e-05,7.73037]
[1779429012050,30.37,77591.23,0.0,0.93179,7e-05,7.72777]
[1779429019585,30.38,77593.65,0.0,0.93194,7e-05,7.71547]
[1779429025139,30.38,77593.22,0.0,0.93189,7e-05,7.71941]
[1779429030174,30.38,77593.14,0.0,0.93188,7e-05,7.71995]
[1779429032190,30.38,77598.44,0.0,0.93231,7e-05,7.6823]
[1779429034205,30.38,77599.54,0.0,0.93239,7e-05,7.67549]
[1779429039728,30.38,77599.1,0.0,0.93235,7e-05,7.67881]
[1779429045281,30.38,77598.53,0.0,0.9323,7e-05,7.68298]
[1779429050316,30.38,77598.48,0.0,0.93229,7e-05,7.68382]
[1779429055355,30.38,77603.2,0.0,0.93263,7e-05,7.65466]
[1779429060391,30.39,77605.45,0.0,0.93278,7e-05,7.64124]
[1779429064416,30.39,77612.95,0.0,0.93331,7e-05,7.59528]
[1779429069937,30.39,77615.65,0.0,0.93349,7e-05,7.57998]
[1779429076500,30.4,77613.85,0.0,0.93333,7e-05,7.59355]
[1779429082541,30.4,77612.59,0.0,0.93322,7e-05,7.60337]
[1779429087577,30.4,77611.17,0.0,0.9331,7e-05,7.61384]
[1779429092611,30.4,77611.78,0.0,0.93316,7e-05,7.60747]
[1779429097647,30.41,77611.71,0.0,0.93314,7e-05,7.6095]
[1779429102683,30.41,77610.68,0.0,0.93304,7e-05,7.61753]
[1779429107717,30.41,77609.37,0.0,0.93293,7e-05,7.62727]
[1779429112753,30.42,77607.62,0.0,0.93279,7e-05,7.6397]
[1779429117787,30.42,77606.91,0.0,0.93272,7e-05,7.64557]
[1779429122823,30.42,77606.35,0.0,0.93266,7e-05,7.65051]
[1779429127858,30.42,77605.9,0.0,0.93261,7e-05,7.65473]
[1779429132894,30.43,77606.76,0.0,0.93266,7e-05,7.65071]
[1779429137928,30.43,77605.71,0.0,0.93257,7e-05,7.65869]
[1779429149002,30.43,77606.2,0.0,0.93257,7e-05,7.65854]
[1779429154041,30.44,77605.86,0.0,0.93256,7e-05,7.65803]
[1779429159076,30.44,77604.8,0.0,0.93247,7e-05,7.66618]
[1779429168140,30.44,77605.33,0.0,0.93248,7e-05,7.66546]
[1779429177220,30.45,77605.36,0.0,0.93245,7e-05,7.66792]
[1779429179234,30.45,77600.23,0.0,0.93207,7e-05,7.70093]
[1779429180714,30.45,77600.3,0.0,0.93207,7e-05,7.70098]
[1779429187291,30.45,77599.6,0.0,0.932,7e-05,7.70679]
[1779429190784,30.46,77589.09,0.0,0.93121,7e-05,7.77494]
[1779429195348,30.46,77587.7,0.0,0.93108,7e-05,7.78559]
[1779429200854,30.46,77586.58,0.0,0.93097,7e-05,7.7951]
[1779429206437,30.47,77588.16,0.0,0.93106,7e-05,7.78741]
[1779429211473,30.47,77586.7,0.0,0.93096,7e-05,7.79449]
[1779429216507,30.47,77588.11,0.0,0.93105,7e-05,7.78735]
[1779429221545,30.48,77586.42,0.0,0.9309,7e-05,7.79992]
[1779429226578,30.48,77583.98,0.0,0.9307,7e-05,7.81721]
[1779429236647,30.49,77583.45,0.0,0.93062,7e-05,7.82404]
[1779429241683,30.49,77581.29,0.0,0.93044,7e-05,7.83961]
[1779429242691,30.49,77576.09,0.0,0.93005,8e-05,7.87313]
[1779429244703,30.49,77569.56,0.0,0.92955,8e-05,7.91543]
[1779429247724,30.49,77560.97,0.0,0.92889,8e-05,7.97121]
[1779429252760,30.49,77559.18,0.0,0.92875,8e-05,7.98332]
[1779429257794,30.49,77561.96,0.0,0.92896,8e-05,7.96509]
[1779429263837,30.49,77563.48,0.0,0.9291,8e-05,7.95352]
[1779429268872,30.49,77565.54,0.0,0.92927,8e-05,7.93872]
[1779429273909,30.48,77567.57,0.0,0.92948,8e-05,7.92002]
[1779429278941,30.48,77567.21,0.0,0.92947,8e-05,7.92077]
[1779429283976,30.48,77568.89,0.0,0.92961,8e-05,7.9084]
[1779429289012,30.48,77569.67,0.0,0.92969,8e-05,7.90181]
[1779429294047,30.47,77570.78,0.0,0.92979,8e-05,7.89312]
[1779429299081,30.47,77570.69,0.0,0.92981,8e-05,7.89211]
[1779429304120,30.47,77572.04,0.0,0.92992,8e-05,7.8819]
[1779429309152,30.46,77567.06,0.0,0.92956,8e-05,7.91292]
[1779429312177,30.46,77560.6,0.0,0.92907,8e-05,7.95438]
[1779429318220,30.46,77557.19,0.0,0.92882,8e-05,7.97582]
[1779429323258,30.46,77557.33,0.0,0.92883,8e-05,7.97453]
[1779429329300,30.46,77557.67,0.0,0.92886,8e-05,7.9719]
[1779429334337,30.46,77557.9,0.0,0.92892,8e-05,7.96594]
[1779429339371,30.46,77557.92,0.0,0.92892,8e-05,7.96553]
[1779429344408,30.46,77554.37,0.0,0.92866,8e-05,7.98804]
[1779429351914,30.46,77554.47,0.0,0.92869,8e-05,7.9854]
[1779429357497,30.45,77554.33,0.0,0.9287,8e-05,7.98462]
[1779429362535,30.45,77554.08,0.0,0.92869,8e-05,7.98563]
[1779429367567,30.45,77551.25,0.0,0.92848,8e-05,8.00307]
[1779429375629,30.45,77551.86,0.0,0.92854,8e-05,7.99778]
[1779429382128,30.45,77553.61,0.0,0.92869,8e-05,7.98549]
[1779429388716,30.45,77554.07,0.0,0.92874,8e-05,7.98136]
[1779429392198,30.44,77540.7,0.0,0.92775,8e-05,8.06311]
[1779429393753,30.44,77529.74,0.0,0.9269,8e-05,8.13429]
[1779429395767,30.44,77514.84,0.0,0.92573,8e-05,8.23195]
[1779429400803,30.44,77514.49,0.0,0.9257,8e-05,8.23448]
[1779429405837,30.45,77517.49,0.0,0.92593,8e-05,8.21521]
[1779429410872,30.45,77516.68,0.0,0.92587,8e-05,8.22086]
[1779429415908,30.45,77514.75,0.0,0.92571,8e-05,8.23385]
[1779429420942,30.45,77511.64,0.0,0.92546,8e-05,8.25466]
[1779429425978,30.45,77509.92,0.0,0.92532,8e-05,8.26644]
[1779429431013,30.45,77507.32,0.0,0.92511,8e-05,8.28403]
[1779429434033,30.45,77502.24,0.0,0.9247,8e-05,8.31772]
[1779429439069,30.45,77505.29,0.0,0.92494,8e-05,8.29787]
[1779429444107,30.45,77505.14,0.0,0.92493,8e-05,8.29901]
[1779429450147,30.45,77508.27,0.0,0.92517,8e-05,8.27865]
[1779429455181,30.45,77495.4,0.0,0.92418,8e-05,8.35941]
[1779429460215,30.45,77494.01,0.0,0.92408,8e-05,8.36795]
[1779429465251,30.45,77492.33,0.0,0.92395,8e-05,8.37843]
[1779429467265,30.45,77486.45,0.0,0.92348,8e-05,8.417]
[1779429472300,30.45,77486.6,0.0,0.92351,8e-05,8.41494]
[1779429476330,30.44,77471.15,0.0,0.92227,8e-05,8.51669]
[1779429478345,30.44,77465.41,0.0,0.92181,8e-05,8.55428]
[1779429481365,30.44,77458.17,0.0,0.92123,8e-05,8.60152]
[1779429486404,30.44,77458.5,0.0,0.92127,8e-05,8.598]
[1779429491438,30.44,77459.97,0.0,0.92139,8e-05,8.58791]
[1779429492909,30.44,77454.47,0.0,0.92095,8e-05,8.62403]
[1779429498488,30.43,77454.75,0.0,0.921,8e-05,8.61993]
[1779429501509,30.43,77449.11,0.0,0.92055,8e-05,8.65659]
[1779429502979,30.43,77443.33,0.0,0.92008,8e-05,8.69458]
[1779429507561,30.42,77414.48,0.0,0.91767,9e-05,8.88868]
[1779429508562,30.42,77407.59,0.0,0.91708,9e-05,8.93529]
[1779429509569,30.42,77407.92,0.0,0.91712,9e-05,8.9325]
[1779429510582,30.42,77418.31,0.0,0.91801,9e-05,8.86104]
[1779429511583,30.42,77421.3,0.0,0.9183,8e-05,8.83596]
[1779429516631,30.42,77423.31,0.0,0.9185,8e-05,8.82039]
[1779429521665,30.41,77423.49,0.0,0.91854,8e-05,8.81719]
[1779429526701,30.41,77422.51,0.0,0.91848,8e-05,8.82177]
[1779429531736,30.41,77424.68,0.0,0.91869,8e-05,8.80479]
[1779429535764,30.41,77439.32,0.0,0.91991,8e-05,8.70679]
[1779429536770,30.41,77438.75,0.0,0.91985,8e-05,8.71109]
[1779429541808,30.41,77436.01,0.0,0.9196,8e-05,8.73168]
[1779429546843,30.42,77443.51,0.0,0.9202,8e-05,8.68299]
[1779429548859,30.42,77447.08,0.0,0.92049,8e-05,8.65986]
[1779429549871,30.42,77452.61,0.0,0.92095,8e-05,8.62262]
[1779429551887,30.42,77452.28,0.0,0.92092,8e-05,8.62501]
[1779429556922,30.42,77449.36,0.0,0.92067,8e-05,8.6449]
[1779429561958,30.42,77448.97,0.0,0.92064,8e-05,8.6479]
[1779429566992,30.42,77446.87,0.0,0.92045,8e-05,8.66263]
[1779429568000,30.42,77439.76,0.0,0.91985,8e-05,8.71119]
[1779429569006,30.42,77429.43,0.0,0.91898,8e-05,8.78162]
[1779429573493,30.43,77423.41,0.0,0.91849,8e-05,8.81999]
[1779429579076,30.43,77424.04,0.0,0.91851,8e-05,8.81836]
[1779429584111,30.43,77424.77,0.0,0.91854,8e-05,8.81569]
[1779429590153,30.44,77426.11,0.0,0.91862,8e-05,8.80939]
[1779429595188,30.44,77430.5,0.0,0.91896,8e-05,8.782]
[1779429600224,30.45,77433.17,0.0,0.91915,8e-05,8.7664]
[1779429605259,30.45,77434.41,0.0,0.91923,8e-05,8.76049]
[1779429610303,30.46,77426.1,0.0,0.9185,8e-05,8.81909]
[1779429612315,30.46,77417.87,0.0,0.91779,9e-05,8.87568]
[1779429614333,30.46,77408.16,0.0,0.91696,9e-05,8.9424]
[1779429619366,30.46,77405.21,0.0,0.91669,9e-05,8.96347]
[1779429622389,30.46,77412.94,0.0,0.91735,9e-05,8.91119]
[1779429626418,30.46,77407.13,0.0,0.91684,9e-05,8.95166]
[1779429628433,30.46,77401.76,0.0,0.91638,9e-05,8.98863]
[1779429633465,30.46,77397.37,0.0,0.91603,9e-05,9.01486]
[1779429637493,30.46,77391.44,0.0,0.91551,9e-05,9.0558]
[1779429640515,30.46,77398.68,0.0,0.91614,9e-05,9.00619]
[1779429645550,30.47,77396.91,0.0,0.91598,9e-05,9.01885]
[1779429650586,30.47,77395.29,0.0,0.91583,9e-05,9.03027]
[1779429655620,30.47,77398.01,0.0,0.91607,9e-05,9.01189]
[1779429658643,30.47,77402.75,0.0,0.91647,9e-05,8.97971]
[1779429660657,30.47,77408.86,0.0,0.91699,9e-05,8.93817]
[1779429666699,30.47,77407.93,0.0,0.9169,9e-05,8.94547]
[1779429674205,30.47,77402.22,0.0,0.9164,9e-05,8.98535]
[1779429679795,30.47,77405.58,0.0,0.91668,9e-05,8.96277]
[1779429686843,30.47,77406.07,0.0,0.91672,9e-05,8.96007]
[1779429692886,30.47,77407.02,0.0,0.91683,9e-05,8.94974]
[1779429694345,30.47,77412.13,0.0,0.91727,9e-05,8.91498]
[1779429697920,30.47,77406.65,0.0,0.91679,9e-05,8.95271]
[1779429702954,30.48,77408.72,0.0,0.91697,9e-05,8.93887]
[1779429707989,30.48,77408.88,0.0,0.91698,9e-05,8.93812]
[1779429713024,30.48,77409.16,0.0,0.917,9e-05,8.93644]
[1779429717053,30.48,77397.95,0.0,0.91603,9e-05,9.01324]
[1779429719067,30.48,77392.56,0.0,0.91556,9e-05,9.05004]
[1779429724555,30.48,77389.61,0.0,0.91531,9e-05,9.06986]
[1779429730144,30.47,77388.15,0.0,0.91519,9e-05,9.07943]
[1779429733183,30.47,77400.8,0.0,0.91629,9e-05,8.99251]
[1779429734626,30.47,77401.85,0.0,0.91638,9e-05,8.98545]
[1779429736210,30.47,77401.69,0.0,0.91636,9e-05,8.9867]
[1779429740237,30.48,77412.77,0.0,0.91731,9e-05,8.91142]
[1779429741250,30.48,77423.38,0.0,0.91822,8e-05,8.83894]
[1779429743257,30.47,77442.4,0.0,0.91982,8e-05,8.70992]
[1779429748292,30.47,77446.52,0.0,0.92016,8e-05,8.68221]
[1779429751314,30.48,77452.35,0.0,0.92068,8e-05,8.63887]
[1779429755341,30.48,77443.53,0.0,0.91994,8e-05,8.6985]
[1779429757355,30.48,77438.46,0.0,0.91952,8e-05,8.73265]
[1779429762391,30.48,77440.39,0.0,0.91968,8e-05,8.71941]
[1779429767424,30.47,77441.19,0.0,0.91975,8e-05,8.71379]
[1779429772460,30.47,77441.11,0.0,0.91975,8e-05,8.71411]
[1779429777494,30.47,77447.37,0.0,0.92027,8e-05,8.6717]
[1779429782530,30.47,77451.24,0.0,0.9206,8e-05,8.64568]
[1779429787565,30.47,77450.34,0.0,0.92052,8e-05,8.65207]
[1779429792600,30.48,77451.36,0.0,0.9206,8e-05,8.64555]
[1779429797635,30.48,77449.58,0.0,0.92045,8e-05,8.6579]
[1779429801662,30.47,77441.21,0.0,0.91976,8e-05,8.71311]
[1779429804687,30.47,77428.74,0.0,0.91872,8e-05,8.79734]
[1779429808716,30.47,77437.07,0.0,0.91942,8e-05,8.74057]
[1779429813755,30.47,77440.87,0.0,0.91978,8e-05,8.71049]
[1779429818789,30.47,77443.9,0.0,0.92003,8e-05,8.69009]
[1779429823823,30.47,77444.02,0.0,0.92004,8e-05,8.68945]
[1779429828859,30.47,77441.55,0.0,0.91983,8e-05,8.70627]
[1779429833908,30.47,77444.84,0.0,0.9201,8e-05,8.68431]
[1779429835346,30.47,77448.03,0.0,0.92036,8e-05,8.66302]
[1779429840953,30.48,77450.91,0.0,0.92059,8e-05,8.64436]
[1779429845417,30.48,77444.01,0.0,0.92001,8e-05,8.69152]
[1779429851025,30.48,77445.24,0.0,0.92011,8e-05,8.6837]
[1779429856066,30.48,77448.53,0.0,0.92038,8e-05,8.66205]
[1779429858077,30.48,77454.11,0.0,0.92085,8e-05,8.6239]
[1779429865557,30.47,77459.66,0.0,0.92133,8e-05,8.58441]
[1779429869154,30.47,77464.82,0.0,0.92177,8e-05,8.5491]
[1779429874188,30.47,77467.72,0.0,0.92205,8e-05,8.52437]
[1779429879224,30.47,77470.08,0.0,0.92226,8e-05,8.50733]
[1779429884261,30.47,77468.43,0.0,0.92214,8e-05,8.51735]
[1779429889296,30.46,77465.95,0.0,0.92195,8e-05,8.53274]
[1779429894331,30.46,77463.75,0.0,0.92178,8e-05,8.54635]
[1779429899366,30.46,77461.91,0.0,0.92164,8e-05,8.55749]
[1779429904401,30.46,77456.18,0.0,0.92119,8e-05,8.59471]
[1779429909435,30.45,77451.58,0.0,0.92082,8e-05,8.62416]
[1779429914470,30.45,77451.6,0.0,0.92084,8e-05,8.62256]
[1779429916484,30.45,77444.6,0.0,0.92027,8e-05,8.66902]
[1779429922533,30.45,77441.46,0.0,0.92001,8e-05,8.69014]
[1779429926604,30.45,77447.06,0.0,0.92047,8e-05,8.65269]
[1779429927607,30.45,77452.31,0.0,0.9209,8e-05,8.61756]
[1779429932644,30.45,77454.3,0.0,0.92111,8e-05,8.59914]
[1779429937678,30.45,77453.04,0.0,0.92102,8e-05,8.60642]
[1779429939692,30.45,77446.23,0.0,0.92046,8e-05,8.65164]
[1779429944726,30.44,77443.84,0.0,0.92028,8e-05,8.66615]
[1779429950773,30.44,77444.0,0.0,0.92032,8e-05,8.66308]
[1779429954801,30.44,77432.09,0.0,0.91932,8e-05,8.74389]
[1779429958828,30.44,77427.43,0.0,0.91893,8e-05,8.77534]
[1779429963864,30.44,77428.72,0.0,0.91904,8e-05,8.76618]
[1779429968905,30.44,77436.17,0.0,0.91968,8e-05,8.71535]
[1779429973934,30.44,77440.4,0.0,0.92003,8e-05,8.68671]
[1779429977961,30.44,77446.21,0.0,0.92051,8e-05,8.64758]
[1779429981991,30.44,77452.13,0.0,0.92101,8e-05,8.60755]
[1779429987026,30.44,77453.42,0.0,0.92114,8e-05,8.59714]
[1779429992060,30.43,77457.33,0.0,0.92151,8e-05,8.56489]
[1779429997109,30.43,77455.13,0.0,0.92135,8e-05,8.57803]
[1779430000128,30.43,77449.08,0.0,0.92086,8e-05,8.61761]
[1779430003149,30.43,77445.96,0.0,0.92062,8e-05,8.63738]
[1779430008185,30.42,77451.59,0.0,0.92111,8e-05,8.59757]
[1779430011205,30.42,77445.54,0.0,0.92062,8e-05,8.63731]
[1779430013219,30.42,77444.29,0.0,0.92052,8e-05,8.645]
[1779430018254,30.42,77443.06,0.0,0.92044,8e-05,8.65149]
[1779430020268,30.42,77435.03,0.0,0.91978,8e-05,8.70543]
[1779430022296,30.42,77434.87,0.0,0.91976,8e-05,8.70654]
[1779430024304,30.42,77421.4,0.0,0.91862,8e-05,8.79839]
[1779430025689,30.42,77419.87,0.0,0.91848,8e-05,8.80955]
[1779430031350,30.42,77420.45,0.0,0.91852,8e-05,8.80638]
[1779430033364,30.42,77414.35,0.0,0.918,9e-05,8.84812]
[1779430034371,30.42,77413.95,0.0,0.91796,9e-05,8.85114]
[1779430039411,30.42,77409.07,0.0,0.91753,9e-05,8.88587]
[1779430040415,30.42,77405.55,0.0,0.91722,9e-05,8.91014]
[1779430041422,30.42,77391.38,0.0,0.916,9e-05,9.00746]
[1779430042429,30.42,77384.87,0.0,0.91543,9e-05,9.0523]
[1779430043436,30.42,77385.08,0.0,0.91545,9e-05,9.05082]
[1779430048471,30.42,77387.01,0.0,0.91562,9e-05,9.03747]
[1779430049478,30.42,77379.96,0.0,0.915,9e-05,9.08606]
[1779430050485,30.42,77379.52,0.0,0.91497,9e-05,9.08904]
[1779430055898,30.42,77380.16,0.0,0.91506,9e-05,9.07997]
[1779430061563,30.42,77376.59,0.0,0.91475,9e-05,9.10448]
[1779430066601,30.42,77380.7,0.0,0.91511,9e-05,9.07613]
[1779430068613,30.42,77374.4,0.0,0.91456,9e-05,9.11955]
[1779430073648,30.42,77373.92,0.0,0.91452,9e-05,9.12263]
[1779430077676,30.42,77379.24,0.0,0.91499,9e-05,9.08583]
[1779430082711,30.42,77378.75,0.0,0.91494,9e-05,9.08945]
[1779430086738,30.42,77370.62,0.0,0.91422,9e-05,9.14576]
[1779430091774,30.42,77374.17,0.0,0.91454,9e-05,9.12124]
[1779430096809,30.42,77378.99,0.0,0.91496,9e-05,9.08813]
[1779430100837,30.42,77373.18,0.0,0.91444,9e-05,9.12855]
[1779430105874,30.42,77373.39,0.0,0.91446,9e-05,9.12718]
[1779430109900,30.42,77378.91,0.0,0.91494,9e-05,9.08923]
[1779430114936,30.42,77375.96,0.0,0.91471,9e-05,9.10574]
[1779430119971,30.42,77375.88,0.0,0.9147,9e-05,9.10657]
[1779430125013,30.43,77377.09,0.0,0.91481,9e-05,9.09854]
[1779430130041,30.43,77380.85,0.0,0.91513,9e-05,9.07298]
[1779430134073,30.43,77386.28,0.0,0.9156,9e-05,9.03598]
[1779430139109,30.43,77386.06,0.0,0.91557,9e-05,9.03809]
[1779430144143,30.43,77382.25,0.0,0.91523,9e-05,9.06483]
[1779430149181,30.43,77390.21,0.0,0.91592,9e-05,9.01044]
[1779430151192,30.43,77393.84,0.0,0.91623,9e-05,8.98582]
[1779430154222,30.43,77387.27,0.0,0.91566,9e-05,9.03151]
[1779430155227,30.43,77381.39,0.0,0.91514,9e-05,9.07211]
[1779430156628,30.43,77386.34,0.0,0.91557,9e-05,9.03805]
[1779430159255,30.43,77388.11,0.0,0.91572,9e-05,9.02613]
[1779430164290,30.43,77387.21,0.0,0.91564,9e-05,9.03285]
[1779430169326,30.43,77392.23,0.0,0.91607,9e-05,8.99879]
[1779430172347,30.43,77396.02,0.0,0.91643,9e-05,8.96892]
[1779430177381,30.44,77399.05,0.0,0.91668,9e-05,8.949]
[1779430180403,30.44,77404.59,0.0,0.91715,9e-05,8.91159]
[1779430185438,30.44,77406.12,0.0,0.91727,9e-05,8.90216]
[1779430190473,30.44,77406.59,0.0,0.9173,9e-05,8.8999]
[1779430192486,30.44,77411.62,0.0,0.91772,9e-05,8.86595]
[1779430195510,30.44,77418.9,0.0,0.91833,8e-05,8.81706]
[1779430200546,30.45,77420.8,0.0,0.91848,8e-05,8.80554]
[1779430202559,30.45,77414.24,0.0,0.91791,9e-05,8.85068]
[1779430207594,30.45,77414.19,0.0,0.9179,9e-05,8.85199]
[1779430212630,30.45,77417.11,0.0,0.91814,9e-05,8.83303]
[1779430217665,30.45,77418.11,0.0,0.91821,9e-05,8.82685]
[1779430222701,30.45,77418.07,0.0,0.91819,9e-05,8.82849]
[1779430227735,30.45,77417.7,0.0,0.91815,9e-05,8.83206]
[1779430235791,30.46,77419.69,0.0,0.91833,8e-05,8.81609]
[1779430240826,30.46,77419.2,0.0,0.91827,8e-05,8.82065]
[1779430245861,30.46,77420.8,0.0,0.91839,8e-05,8.81108]
[1779430250896,30.47,77420.75,0.0,0.91837,8e-05,8.81277]
[1779430255931,30.47,77422.13,0.0,0.91847,8e-05,8.80475]
[1779430260965,30.47,77423.05,0.0,0.91853,8e-05,8.79985]
[1779430266002,30.47,77424.61,0.0,0.91865,8e-05,8.7906]
[1779430271038,30.47,77424.12,0.0,0.91859,8e-05,8.79525]
[1779430276073,30.48,77420.5,0.0,0.91827,8e-05,8.82109]
[1779430281108,30.48,77419.19,0.0,0.91814,9e-05,8.83104]
[1779430286142,30.48,77418.27,0.0,0.91805,9e-05,8.8383]
[1779430291177,30.48,77420.53,0.0,0.91827,8e-05,8.8197]
[1779430296213,30.48,77416.36,0.0,0.9179,9e-05,8.84909]
[1779430301249,30.49,77416.22,0.0,0.91788,9e-05,8.85108]
[1779430306284,30.49,77416.49,0.0,0.91789,9e-05,8.85032]
[1779430312330,30.49,77415.73,0.0,0.91781,9e-05,8.85632]
[1779430317369,30.49,77415.12,0.0,0.91778,9e-05,8.85899]
[1779430322401,30.48,77415.7,0.0,0.91784,9e-05,8.85361]
[1779430327435,30.48,77414.31,0.0,0.91773,9e-05,8.86271]
[1779430332471,30.49,77413.05,0.0,0.91762,9e-05,8.87188]
[1779430337507,30.49,77414.85,0.0,0.91775,9e-05,8.86074]
[1779430342542,30.49,77414.66,0.0,0.91772,9e-05,8.86323]
[1779430347576,30.49,77416.17,0.0,0.91784,9e-05,8.85414]
[1779430352612,30.49,77416.87,0.0,0.91792,9e-05,8.84634]
[1779430357647,30.5,77415.93,0.0,0.91782,9e-05,8.85408]
[1779430362682,30.5,77413.79,0.0,0.91762,9e-05,8.86983]
[1779430367717,30.5,77413.0,0.0,0.91754,9e-05,8.87621]
[1779430372755,30.5,77413.59,0.0,0.91758,9e-05,8.87307]
[1779430374176,30.5,77422.03,0.0,0.9183,8e-05,8.81553]
[1779430375773,30.5,77423.14,0.0,0.9184,8e-05,8.80773]
[1779430382822,30.5,77424.86,0.0,0.91857,8e-05,8.79435]
[1779430387857,30.5,77431.11,0.0,0.91911,8e-05,8.7509]
[1779430392892,30.49,77433.18,0.0,0.91929,8e-05,8.736]
[1779430395323,30.49,77440.72,0.0,0.91993,8e-05,8.68475]
[1779430401956,30.49,77442.52,0.0,0.92008,8e-05,8.67227]
[1779430405396,30.49,77447.83,0.0,0.92053,8e-05,8.63649]
[1779430411019,30.49,77439.48,0.0,0.91987,8e-05,8.6881]
[1779430417065,30.49,77440.06,0.0,0.91992,8e-05,8.68404]
[1779430422100,30.49,77430.38,0.0,0.91911,8e-05,8.74917]
[1779430427135,30.49,77432.75,0.0,0.91932,8e-05,8.73252]
[1779430432170,30.49,77434.39,0.0,0.91946,8e-05,8.72082]
[1779430438212,30.49,77435.37,0.0,0.91956,8e-05,8.71341]
[1779430443247,30.49,77436.89,0.0,0.91969,8e-05,8.7025]
[1779430449289,30.49,77438.25,0.0,0.91981,8e-05,8.69258]
[1779430454324,30.48,77441.96,0.0,0.92013,8e-05,8.66706]
[1779430459359,30.48,77442.63,0.0,0.92019,8e-05,8.66214]
[1779430464393,30.48,77442.73,0.0,0.9202,8e-05,8.66107]
[1779430469429,30.48,77439.92,0.0,0.91998,8e-05,8.67947]
[1779430474464,30.48,77439.24,0.0,0.91996,8e-05,8.6792]
[1779430479500,30.48,77438.44,0.0,0.9199,8e-05,8.68403]
[1779430484537,30.48,77442.19,0.0,0.92022,8e-05,8.65824]
[1779430489575,30.48,77440.52,0.0,0.92009,8e-05,8.66911]
[1779430496039,30.48,77440.39,0.0,0.92008,8e-05,8.66947]
[1779430501655,30.48,77439.92,0.0,0.92005,8e-05,8.67227]
[1779430506108,30.48,77426.63,0.0,0.91891,8e-05,8.76351]
[1779430511734,30.48,77422.18,0.0,0.91852,8e-05,8.79505]
[1779430516771,30.48,77420.0,0.0,0.91832,8e-05,8.81103]
[1779430521806,30.49,77421.69,0.0,0.91845,8e-05,8.80075]
[1779430527847,30.49,77420.54,0.0,0.91833,8e-05,8.80992]
[1779430533891,30.49,77420.13,0.0,0.91832,8e-05,8.8097]
[1779430536318,30.49,77407.94,0.0,0.91727,9e-05,8.89325]
[1779430537921,30.49,77405.65,0.0,0.91707,9e-05,8.90896]
[1779430542955,30.49,77412.75,0.0,0.91768,9e-05,8.86098]
[1779430553027,30.5,77414.73,0.0,0.91782,9e-05,8.84914]
[1779430558062,30.5,77415.74,0.0,0.9179,9e-05,8.84287]
[1779430563097,30.5,77416.32,0.0,0.91794,9e-05,8.83986]
[1779430568133,30.5,77416.48,0.0,0.91795,9e-05,8.83955]
[1779430573168,30.5,77419.37,0.0,0.91818,8e-05,8.82073]
[1779430574175,30.5,77427.47,0.0,0.91887,8e-05,8.76555]
[1779430579209,30.5,77429.92,0.0,0.91909,8e-05,8.74777]
[1779430584245,30.5,77435.73,0.0,0.91958,8e-05,8.70841]
[1779430589281,30.5,77438.18,0.0,0.91979,8e-05,8.69197]
[1779430594316,30.5,77432.69,0.0,0.91934,8e-05,8.72633]
[1779430599350,30.5,77431.99,0.0,0.91926,8e-05,8.73248]
[1779430606399,30.51,77427.82,0.0,0.91889,8e-05,8.76238]
[1779430611437,30.51,77423.03,0.0,0.91847,8e-05,8.79588]
[1779430616881,30.51,77422.96,0.0,0.91846,8e-05,8.79735]
[1779430622515,30.51,77421.24,0.0,0.9183,8e-05,8.81019]
[1779430627550,30.51,77418.17,0.0,0.91802,9e-05,8.83192]
[1779430629567,30.52,77412.16,0.0,0.91751,9e-05,8.87304]
[1779430634602,30.52,77408.69,0.0,0.91721,9e-05,8.89705]
[1779430641652,30.52,77408.05,0.0,0.91714,9e-05,8.90199]
[1779430647093,30.52,77406.64,0.0,0.91702,9e-05,8.91206]
[1779430652729,30.52,77408.08,0.0,0.91717,9e-05,8.89851]
[1779430657764,30.52,77412.53,0.0,0.91754,9e-05,8.86875]
[1779430661792,30.52,77416.88,0.0,0.91791,9e-05,8.83986]
[1779430667234,30.52,77415.99,0.0,0.91782,9e-05,8.847]
[1779430672870,30.52,77413.34,0.0,0.91758,9e-05,8.86592]
[1779430677907,30.53,77414.03,0.0,0.91763,9e-05,8.86203]
[1779430682938,30.53,77413.78,0.0,0.9176,9e-05,8.86456]
[1779430687975,30.53,77414.29,0.0,0.91763,9e-05,8.86188]
[1779430696030,30.53,77414.38,0.0,0.91762,9e-05,8.8625]
[1779430701065,30.53,77414.15,0.0,0.91759,9e-05,8.86482]
[1779430706099,30.53,77414.73,0.0,0.91763,9e-05,8.86165]
[1779430711134,30.54,77411.32,0.0,0.91737,9e-05,8.88126]
[1779430716170,30.54,77412.11,0.0,0.91743,9e-05,8.87654]
[1779430722218,30.54,77412.7,0.0,0.91747,9e-05,8.87348]
[1779430727246,30.54,77413.0,0.0,0.91748,9e-05,8.8721]
[1779430733289,30.54,77412.88,0.0,0.91746,9e-05,8.87368]
[1779430734704,30.54,77404.97,0.0,0.91678,9e-05,8.9277]
[1779430735302,30.54,77404.97,0.0,0.91678,9e-05,8.92774]
[1779430737318,30.54,77392.23,0.0,0.91568,9e-05,9.01479]
[1779430739331,30.54,77385.17,0.0,0.91507,9e-05,9.06299]
[1779430743359,30.54,77378.77,0.0,0.91452,9e-05,9.10641]
[1779430749400,30.54,77376.55,0.0,0.91434,9e-05,9.12071]
[1779430752422,30.54,77380.98,0.0,0.91473,9e-05,9.08982]
[1779430753428,30.54,77386.92,0.0,0.91525,9e-05,9.04897]
[1779430758464,30.54,77385.46,0.0,0.91512,9e-05,9.05894]
[1779430764506,30.54,77382.87,0.0,0.9149,9e-05,9.07665]
[1779430769541,30.54,77380.57,0.0,0.9147,9e-05,9.09232]
[1779430774576,30.54,77378.79,0.0,0.91458,9e-05,9.10009]
[1779430780617,30.54,77377.84,0.0,0.9145,9e-05,9.10651]
[1779430785653,30.54,77380.55,0.0,0.91474,9e-05,9.08781]
[1779430790688,30.54,77381.44,0.0,0.91481,9e-05,9.08173]
[1779430794716,30.54,77389.69,0.0,0.91553,9e-05,9.02516]
[1779430800759,30.54,77388.25,0.0,0.9154,9e-05,9.03534]
[1779430802780,30.54,77381.12,0.0,0.91478,9e-05,9.08431]
[1779430803784,30.54,77373.94,0.0,0.91415,9e-05,9.13365]
[1779430808824,30.54,77374.09,0.0,0.91417,9e-05,9.13198]
[1779430813857,30.53,77372.06,0.0,0.914,9e-05,9.14537]
[1779430819899,30.53,77369.55,0.0,0.91379,9e-05,9.1619]
[1779430825340,30.53,77381.4,0.0,0.91484,9e-05,9.07963]
[1779430826947,30.53,77381.26,0.0,0.91483,9e-05,9.08058]
[1779430831983,30.53,77383.82,0.0,0.91508,9e-05,9.05876]
[1779430837021,30.53,77385.8,0.0,0.91525,9e-05,9.04536]
[1779430842054,30.53,77391.69,0.0,0.91576,9e-05,9.00521]
[1779430845479,30.53,77404.74,0.0,0.91689,9e-05,8.9163]
[1779430847114,30.53,77409.19,0.0,0.91727,9e-05,8.88576]
[1779430848107,30.53,77396.81,0.0,0.9162,9e-05,8.97051]
[1779430849110,30.53,77386.82,0.0,0.91533,9e-05,9.0391]
[1779430850114,30.53,77387.47,0.0,0.91539,9e-05,9.03464]
[1779430855549,30.53,77388.32,0.0,0.91546,9e-05,9.02893]
[1779430861193,30.53,77390.04,0.0,0.91561,9e-05,9.0173]
[1779430866230,30.53,77388.81,0.0,0.9155,9e-05,9.02586]
[1779430868248,30.53,77396.04,0.0,0.91613,9e-05,8.97647]
[1779430873286,30.54,77400.46,0.0,0.9165,9e-05,8.94689]
[1779430878322,30.54,77400.33,0.0,0.91648,9e-05,8.94839]
[1779430884364,30.54,77399.71,0.0,0.91642,9e-05,8.95329]
[1779430889398,30.54,77399.13,0.0,0.91637,9e-05,8.95772]
[1779430892420,30.54,77405.03,0.0,0.9169,9e-05,8.91348]
[1779430897455,30.54,77409.14,0.0,0.91725,9e-05,8.88633]
[1779430904503,30.54,77408.34,0.0,0.91717,9e-05,8.89284]
[1779430909539,30.54,77405.29,0.0,0.9169,9e-05,8.91431]
[1779430915973,30.55,77404.2,0.0,0.9168,9e-05,8.92223]
[1779430921624,30.55,77404.2,0.0,0.91679,9e-05,8.92273]
[1779430928672,30.55,77404.47,0.0,0.9168,9e-05,8.92152]
[1779430932699,30.55,77413.87,0.0,0.9176,9e-05,8.85796]
[1779430937735,30.55,77416.88,0.0,0.91785,9e-05,8.83844]
[1779430942773,30.55,77416.09,0.0,0.91777,9e-05,8.84475]
[1779430945790,30.55,77410.98,0.0,0.91733,9e-05,8.87998]
[1779430950826,30.55,77410.29,0.0,0.91726,9e-05,8.88518]
[1779430955868,30.55,77411.58,0.0,0.9174,9e-05,8.87266]
[1779430960903,30.56,77410.02,0.0,0.91726,9e-05,8.88386]
[1779430964930,30.56,77402.69,0.0,0.91663,9e-05,8.93412]
[1779430967952,30.56,77396.33,0.0,0.91608,9e-05,8.97753]
[1779430972987,30.56,77392.14,0.0,0.91572,9e-05,9.00601]
[1779430977015,30.56,77385.45,0.0,0.91514,9e-05,9.05164]
[1779430982049,30.55,77382.41,0.0,0.91488,9e-05,9.07212]
[1779430987085,30.55,77379.62,0.0,0.91464,9e-05,9.09093]
[1779430992119,30.55,77381.12,0.0,0.91477,9e-05,9.08033]
[1779430996537,30.55,77385.57,0.0,0.91516,9e-05,9.04964]
[1779431002190,30.55,77384.55,0.0,0.91507,9e-05,9.05679]
[1779431007225,30.55,77385.21,0.0,0.91513,9e-05,9.05246]
[1779431012259,30.55,77389.55,0.0,0.91554,9e-05,9.01869]
[1779431017295,30.55,77389.7,0.0,0.91554,9e-05,9.01808]
[1779431019309,30.56,77385.09,0.0,0.91514,9e-05,9.04984]
[1779431026747,30.56,77384.96,0.0,0.91513,9e-05,9.05089]
[1779431032399,30.56,77389.02,0.0,0.91548,9e-05,9.02332]
[1779431037435,30.56,77389.11,0.0,0.91548,9e-05,9.02305]
[1779431042470,30.56,77388.58,0.0,0.91543,9e-05,9.02703]
[1779431047506,30.56,77387.98,0.0,0.91537,9e-05,9.03146]
[1779431053547,30.56,77387.87,0.0,0.91536,9e-05,9.03258]
[1779431059589,30.56,77387.93,0.0,0.91536,9e-05,9.03255]
[1779431064623,30.56,77389.13,0.0,0.91546,9e-05,9.02464]
[1779431069658,30.56,77389.4,0.0,0.91548,9e-05,9.02315]
[1779431074695,30.56,77389.54,0.0,0.91552,9e-05,9.01826]
[1779431079728,30.56,77389.98,0.0,0.91556,9e-05,9.01573]
[1779431082750,30.56,77382.98,0.0,0.91494,9e-05,9.06388]
[1779431087787,30.56,77383.3,0.0,0.91497,9e-05,9.06177]
[1779431092821,30.56,77378.84,0.0,0.91458,9e-05,9.09249]
[1779431098862,30.56,77375.67,0.0,0.9143,9e-05,9.11407]
[1779431100877,30.56,77365.61,0.0,0.91342,9e-05,9.1833]
[1779431101884,30.56,77360.59,0.0,0.91297,9e-05,9.21784]
[1779431106920,30.56,77367.93,0.0,0.91364,9e-05,9.16621]
[1779431112960,30.56,77367.52,0.0,0.91361,9e-05,9.16839]
[1779431117996,30.56,77362.02,0.0,0.91313,9e-05,9.20572]
[1779431123031,30.56,77362.26,0.0,0.91316,9e-05,9.20335]
[1779431129073,30.55,77362.97,0.0,0.91323,9e-05,9.19777]
[1779431134108,30.55,77363.73,0.0,0.91334,9e-05,9.18775]
[1779431139147,30.55,77364.16,0.0,0.91338,9e-05,9.18451]
[1779431144180,30.55,77365.46,0.0,0.9135,9e-05,9.1754]
[1779431148212,30.55,77370.98,0.0,0.91398,9e-05,9.13736]
[1779431153247,30.55,77370.38,0.0,0.91393,9e-05,9.14176]
[1779431158282,30.55,77365.78,0.0,0.91352,9e-05,9.17364]
[1779431163316,30.55,77367.81,0.0,0.9137,9e-05,9.15962]
[1779431168353,30.55,77368.42,0.0,0.91375,9e-05,9.15559]
[1779431173387,30.55,77368.18,0.0,0.91373,9e-05,9.15741]
[1779431178422,30.56,77367.68,0.0,0.91368,9e-05,9.16105]
[1779431182451,30.56,77375.41,0.0,0.91436,9e-05,9.10789]
[1779431183460,30.56,77376.9,0.0,0.91449,9e-05,9.09774]
[1779431188495,30.56,77373.78,0.0,0.91421,9e-05,9.11995]
[1779431193530,30.56,77373.85,0.0,0.91424,9e-05,9.11578]
[1779431198565,30.56,77372.56,0.0,0.91412,9e-05,9.12533]
[1779431203601,30.56,77373.21,0.0,0.91417,9e-05,9.12156]
[1779431208637,30.56,77372.1,0.0,0.91406,9e-05,9.12986]
[1779431213672,30.56,77371.39,0.0,0.91399,9e-05,9.13541]
[1779431219715,30.56,77370.5,0.0,0.9139,9e-05,9.14233]
[1779431226146,30.57,77370.26,0.0,0.91387,9e-05,9.1448]
[1779431233811,30.57,77370.11,0.0,0.91384,9e-05,9.14693]
[1779431239855,30.57,77371.18,0.0,0.91393,9e-05,9.14036]
[1779431242875,30.57,77366.13,0.0,0.91348,9e-05,9.17546]
[1779431243882,30.57,77362.82,0.0,0.91318,9e-05,9.19846]
[1779431248916,30.57,77362.61,0.0,0.91316,9e-05,9.20004]
[1779431253953,30.57,77362.24,0.0,0.91316,9e-05,9.19835]
[1779431258988,30.57,77362.33,0.0,0.91317,9e-05,9.1978]
[1779431264026,30.57,77362.68,0.0,0.9132,9e-05,9.19543]
[1779431266042,30.57,77356.78,0.0,0.91268,9e-05,9.23621]
[1779431271077,30.57,77358.18,0.0,0.9128,9e-05,9.22627]
[1779431277118,30.57,77358.86,0.0,0.91287,9e-05,9.22131]
[1779431282153,30.57,77359.4,0.0,0.91292,9e-05,9.21736]
[1779431287188,30.57,77360.36,0.0,0.91301,9e-05,9.21054]
[1779431292225,30.57,77362.02,0.0,0.91316,9e-05,9.19892]
[1779431293231,30.57,77367.63,0.0,0.91365,9e-05,9.16017]
[1779431298266,30.57,77363.99,0.0,0.91333,9e-05,9.18526]
[1779431303301,30.57,77368.18,0.0,0.9137,9e-05,9.1563]
[1779431308336,30.57,77364.91,0.0,0.91341,9e-05,9.17888]
[1779431313371,30.57,77362.57,0.0,0.91324,9e-05,9.19039]
[1779431318406,30.57,77363.52,0.0,0.91333,9e-05,9.18352]
[1779431324840,30.57,77363.17,0.0,0.91331,9e-05,9.1855]
[1779431330489,30.57,77358.94,0.0,0.91293,9e-05,9.21444]
[1779431332503,30.57,77358.09,0.0,0.91286,9e-05,9.2201]
[1779431339559,30.56,77359.53,0.0,0.913,9e-05,9.20933]
[1779431344980,30.56,77360.15,0.0,0.91306,9e-05,9.20434]
[1779431351639,30.56,77358.24,0.0,0.9129,9e-05,9.21681]
[1779431356673,30.56,77361.32,0.0,0.91319,9e-05,9.19475]
[1779431363725,30.56,77361.71,0.0,0.91323,9e-05,9.19132]
[1779431369764,30.56,77364.32,0.0,0.91347,9e-05,9.1728]
[1779431372786,30.56,77370.18,0.0,0.91403,9e-05,9.12781]
[1779431377821,30.56,77375.52,0.0,0.91449,9e-05,9.09117]
[1779431378827,30.56,77380.8,0.0,0.91496,9e-05,9.05496]
[1779431383863,30.56,77378.01,0.0,0.91471,9e-05,9.07459]
[1779431386887,30.56,77383.49,0.0,0.91518,9e-05,9.03724]
[1779431387897,30.56,77401.2,0.0,0.91672,9e-05,8.91585]
[1779431389907,30.56,77407.82,0.0,0.91729,9e-05,8.87043]
[1779431395336,30.56,77408.03,0.0,0.91732,9e-05,8.8683]
[1779431397963,30.56,77400.85,0.0,0.91669,9e-05,8.91818]
[1779431403002,30.56,77402.13,0.0,0.91679,9e-05,8.91076]
[1779431404009,30.56,77408.88,0.0,0.91736,9e-05,8.86511]
[1779431409041,30.57,77408.63,0.0,0.91732,9e-05,8.86841]
[1779431412063,30.57,77403.26,0.0,0.91685,9e-05,8.90571]
[1779431417096,30.57,77404.06,0.0,0.91691,9e-05,8.90133]
[1779431422132,30.57,77402.86,0.0,0.91679,9e-05,8.91055]
[1779431427167,30.57,77404.96,0.0,0.91696,9e-05,8.89712]
[1779431431196,30.57,77399.68,0.0,0.91653,9e-05,8.92941]
[1779431434217,30.57,77394.11,0.0,0.91605,9e-05,8.96779]
[1779431436230,30.57,77388.56,0.0,0.91556,9e-05,9.00591]
[1779431441268,30.57,77385.12,0.0,0.91526,9e-05,9.02975]
[1779431446305,30.57,77381.89,0.0,0.91497,9e-05,9.0522]
[1779431450334,30.57,77367.28,0.0,0.91369,9e-05,9.15286]
[1779431455369,30.57,77364.93,0.0,0.91348,9e-05,9.1686]
[1779431460403,30.57,77365.27,0.0,0.91352,9e-05,9.16588]
[1779431465439,30.57,77366.21,0.0,0.91361,9e-05,9.15909]
[1779431469467,30.57,77372.08,0.0,0.91413,9e-05,9.11851]
[1779431474504,30.57,77372.86,0.0,0.91419,9e-05,9.11332]
[1779431479539,30.57,77368.41,0.0,0.9138,9e-05,9.14419]
[1779431484573,30.57,77366.0,0.0,0.91359,9e-05,9.16066]
[1779431489611,30.57,77369.02,0.0,0.91385,9e-05,9.13973]
[1779431494644,30.57,77366.19,0.0,0.91364,9e-05,9.15489]
[1779431499679,30.57,77364.17,0.0,0.91346,9e-05,9.16869]
[1779431504714,30.57,77356.68,0.0,0.9128,9e-05,9.22028]
[1779431509749,30.57,77357.11,0.0,0.91284,9e-05,9.21677]
[1779431514786,30.57,77358.06,0.0,0.91294,9e-05,9.20964]
[1779431519843,30.57,77358.96,0.0,0.91302,9e-05,9.20288]
[1779431520839,30.57,77368.37,0.0,0.91386,9e-05,9.13775]
[1779431521847,30.57,77374.77,0.0,0.91442,9e-05,9.09363]
[1779431522853,30.57,77371.63,0.0,0.91415,9e-05,9.11531]
[1779431524867,30.57,77369.07,0.0,0.91392,9e-05,9.13298]
[1779431529902,30.57,77369.41,0.0,0.91395,9e-05,9.13055]
[1779431534954,30.57,77363.89,0.0,0.91346,9e-05,9.16851]
[1779431539989,30.57,77364.89,0.0,0.91356,9e-05,9.16126]
[1779431543010,30.57,77358.73,0.0,0.91301,9e-05,9.20355]
[1779431548045,30.57,77359.92,0.0,0.91313,9e-05,9.19471]
[1779431553083,30.57,77360.79,0.0,0.91325,9e-05,9.18375]
[1779431558115,30.56,77361.11,0.0,0.91328,9e-05,9.181]
[1779431560129,30.56,77368.68,0.0,0.91396,9e-05,9.1286]
[1779431565163,30.56,77369.56,0.0,0.91403,9e-05,9.12249]
[1779431570199,30.56,77366.9,0.0,0.9138,9e-05,9.14062]
[1779431575235,30.56,77362.79,0.0,0.91344,9e-05,9.16868]
[1779431580271,30.56,77361.66,0.0,0.91335,9e-05,9.17599]
[1779431585340,30.56,77365.63,0.0,0.9137,9e-05,9.1482]
[1779431590340,30.56,77364.69,0.0,0.91362,9e-05,9.15439]
[1779431595376,30.56,77361.07,0.0,0.91331,9e-05,9.17906]
[1779431600411,30.56,77358.66,0.0,0.9131,9e-05,9.19514]
[1779431605446,30.56,77357.64,0.0,0.91302,9e-05,9.20153]
[1779431610480,30.56,77359.32,0.0,0.91318,9e-05,9.18923]
[1779431615521,30.56,77361.2,0.0,0.91338,9e-05,9.17136]
[1779431620551,30.55,77361.8,0.0,0.91345,9e-05,9.16667]
[1779431625587,30.55,77365.72,0.0,0.9138,9e-05,9.13912]
[1779431630620,30.55,77364.73,0.0,0.91372,9e-05,9.14557]
[1779431635656,30.55,77363.11,0.0,0.91358,9e-05,9.15632]
[1779431643713,30.55,77359.21,0.0,0.91325,9e-05,9.18218]
[1779431649754,30.55,77360.49,0.0,0.91337,9e-05,9.17253]
[1779431657200,30.55,77360.34,0.0,0.91337,9e-05,9.1725]
[1779431662848,30.55,77363.72,0.0,0.91368,9e-05,9.1486]
[1779431667270,30.55,77356.51,0.0,0.91304,9e-05,9.19792]
[1779431672920,30.54,77355.74,0.0,0.91302,9e-05,9.19786]
[1779431677971,30.54,77359.88,0.0,0.9134,9e-05,9.16818]
[1779431679979,30.54,77368.94,0.0,0.91421,9e-05,9.1052]
[1779431680986,30.54,77370.42,0.0,0.91434,9e-05,9.09487]
[1779431686022,30.54,77369.07,0.0,0.91423,9e-05,9.10361]
[1779431691056,30.54,77366.94,0.0,0.91405,9e-05,9.11764]
[1779431694076,30.54,77372.21,0.0,0.91452,9e-05,9.08086]
[1779431695090,30.54,77375.04,0.0,0.91477,9e-05,9.0612]
[1779431700122,30.54,77371.09,0.0,0.91443,9e-05,9.08813]
[1779431705152,30.54,77370.91,0.0,0.91442,9e-05,9.08907]
[1779431712201,30.54,77369.1,0.0,0.91426,9e-05,9.10114]
[1779431717620,30.53,77369.55,0.0,0.9143,9e-05,9.09785]
[1779431722273,30.53,77361.61,0.0,0.91361,9e-05,9.15243]
[1779431727690,30.53,77354.58,0.0,0.91299,9e-05,9.2006]
[1779431733349,30.53,77358.38,0.0,0.91337,9e-05,9.16913]
[1779431739391,30.53,77358.78,0.0,0.91341,9e-05,9.16586]
[1779431741405,30.53,77353.2,0.0,0.91292,9e-05,9.20428]
[1779431746439,30.53,77354.96,0.0,0.91308,9e-05,9.19147]
[1779431751475,30.53,77356.19,0.0,0.9132,9e-05,9.18245]
[1779431756510,30.53,77360.14,0.0,0.91355,9e-05,9.15483]
[1779431761545,30.53,77362.06,0.0,0.91373,9e-05,9.14138]
[1779431767599,30.53,77362.77,0.0,0.91379,9e-05,9.13639]
[1779431772633,30.53,77363.32,0.0,0.91384,9e-05,9.13256]
[1779431777668,30.53,77363.42,0.0,0.91385,9e-05,9.13182]
[1779431782703,30.53,77363.74,0.0,0.91388,9e-05,9.12961]
[1779431787736,30.53,77359.21,0.0,0.91348,9e-05,9.16081]
[1779431793778,30.53,77359.5,0.0,0.91354,9e-05,9.15409]
[1779431798814,30.53,77359.83,0.0,0.91358,9e-05,9.15139]
[1779431803851,30.53,77361.57,0.0,0.91374,9e-05,9.1388]
[1779431808883,30.52,77362.72,0.0,0.91385,9e-05,9.13024]
[1779431813920,30.52,77362.06,0.0,0.9138,9e-05,9.13408]
[1779431820967,30.52,77362.56,0.0,0.91386,9e-05,9.12953]
[1779431827010,30.52,77362.96,0.0,0.9139,9e-05,9.12576]
[1779431833052,30.52,77362.6,0.0,0.91389,9e-05,9.12716]
[1779431838472,30.51,77362.89,0.0,0.91393,9e-05,9.124]
[1779431848543,30.51,77363.15,0.0,0.91398,9e-05,9.1202]
[1779431854200,30.51,77366.08,0.0,0.91428,9e-05,9.09457]
[1779431860243,30.51,77363.79,0.0,0.9141,9e-05,9.10903]
[1779431865278,30.5,77363.77,0.0,0.91411,9e-05,9.10811]
[1779431870313,30.5,77360.88,0.0,0.91387,9e-05,9.12695]
[1779431875348,30.5,77361.25,0.0,0.91392,9e-05,9.12316]
[1779431880382,30.5,77362.06,0.0,0.914,9e-05,9.11636]
[1779431885419,30.5,77365.68,0.0,0.91434,9e-05,9.09025]
[1779431890453,30.49,77365.85,0.0,0.91436,9e-05,9.08808]
[1779431895488,30.49,77366.21,0.0,0.91441,9e-05,9.08462]
[1779431900523,30.49,77363.81,0.0,0.91421,9e-05,9.10014]
[1779431905557,30.49,77364.43,0.0,0.91428,9e-05,9.09478]
[1779431910592,30.49,77364.2,0.0,0.91427,9e-05,9.0953]
[1779431915628,30.48,77361.76,0.0,0.9141,9e-05,9.10667]
[1779431920663,30.48,77361.51,0.0,0.9141,9e-05,9.10724]
[1779431926704,30.48,77361.83,0.0,0.91414,9e-05,9.10365]
[1779431931740,30.48,77362.01,0.0,0.91417,9e-05,9.10128]
[1779431936774,30.48,77364.44,0.0,0.9144,9e-05,9.08344]
[1779431941814,30.47,77366.33,0.0,0.91458,9e-05,9.06943]
[1779431946846,30.47,77370.76,0.0,0.91498,9e-05,9.03803]
[1779431949868,30.47,77378.47,0.0,0.91566,9e-05,8.98475]
[1779431955288,30.47,77378.52,0.0,0.91567,9e-05,8.98427]
[1779431960944,30.47,77377.16,0.0,0.91555,9e-05,8.99352]
[1779431965979,30.47,77369.64,0.0,0.91489,9e-05,9.04514]
[1779431966986,30.47,77364.29,0.0,0.91442,9e-05,9.08193]
[1779431972025,30.47,77361.98,0.0,0.91426,9e-05,9.09289]
[1779431977063,30.47,77359.01,0.0,0.91401,9e-05,9.11261]
[1779431982098,30.47,77359.83,0.0,0.91409,9e-05,9.10609]
[1779431987133,30.47,77359.64,0.0,0.91408,9e-05,9.10656]
[1779431992167,30.46,77360.46,0.0,0.91417,9e-05,9.10003]
[1779431997203,30.46,77360.88,0.0,0.91422,9e-05,9.09627]
[1779432002237,30.46,77364.57,0.0,0.91455,9e-05,9.07002]
[1779432007273,30.46,77362.76,0.0,0.9144,9e-05,9.08179]
[1779432012307,30.46,77362.65,0.0,0.9144,9e-05,9.08176]
[1779432017344,30.46,77362.56,0.0,0.9144,9e-05,9.08159]
[1779432022379,30.46,77362.65,0.0,0.91442,9e-05,9.08016]
[1779432031441,30.45,77361.65,0.0,0.91439,9e-05,9.08098]
[1779432036475,30.45,77362.12,0.0,0.91444,9e-05,9.07689]
[1779432041511,30.45,77362.39,0.0,0.91448,9e-05,9.07419]
[1779432046549,30.45,77362.69,0.0,0.91451,9e-05,9.0713]
[1779432051580,30.45,77363.35,0.0,0.91458,9e-05,9.06593]
[1779432056622,30.45,77363.59,0.0,0.91461,9e-05,9.06349]
[1779432061651,30.44,77364.5,0.0,0.9147,9e-05,9.05648]
[1779432067693,30.44,77361.42,0.0,0.91444,9e-05,9.07676]
[1779432072727,30.44,77361.78,0.0,0.91449,9e-05,9.0734]
[1779432077763,30.44,77362.64,0.0,0.91457,9e-05,9.06663]
[1779432081791,30.44,77368.0,0.0,0.91505,9e-05,9.02904]
[1779432082798,30.44,77373.48,0.0,0.91553,9e-05,8.99124]
[1779432087832,30.44,77374.41,0.0,0.91562,9e-05,8.98464]
[1779432092868,30.44,77375.57,0.0,0.91575,9e-05,8.97231]
[1779432098912,30.44,77372.88,0.0,0.91552,9e-05,8.9908]
[1779432103947,30.44,77369.72,0.0,0.91524,9e-05,9.01258]
[1779432114015,30.44,77369.01,0.0,0.91518,9e-05,9.0177]
[1779432118043,30.44,77363.84,0.0,0.91472,9e-05,9.05353]
[1779432123079,30.44,77364.74,0.0,0.9148,9e-05,9.04749]
[1779432126103,30.44,77354.72,0.0,0.91391,9e-05,9.11681]
[1779432131138,30.44,77355.13,0.0,0.91395,9e-05,9.11379]
[1779432136174,30.44,77356.31,0.0,0.91405,9e-05,9.10556]
[1779432146634,30.44,77358.06,0.0,0.9142,9e-05,9.09374]
[1779432153292,30.44,77358.89,0.0,0.91431,9e-05,9.08403]
[1779432160342,30.44,77360.05,0.0,0.9144,9e-05,9.07654]
[1779432165377,30.44,77354.79,0.0,0.91393,9e-05,9.1132]
[1779432170412,30.44,77354.19,0.0,0.91388,9e-05,9.11719]
[1779432175447,30.44,77352.73,0.0,0.91376,9e-05,9.12697]
[1779432181493,30.44,77355.85,0.0,0.91404,9e-05,9.10485]
[1779432186942,30.44,77357.23,0.0,0.91417,9e-05,9.09482]
[1779432192569,30.44,77358.43,0.0,0.91428,9e-05,9.08608]
[1779432197605,30.44,77357.98,0.0,0.91425,9e-05,9.08866]
[1779432202639,30.44,77358.77,0.0,0.91432,9e-05,9.08276]
[1779432207675,30.43,77356.85,0.0,0.91416,9e-05,9.09562]
[1779432212710,30.43,77355.2,0.0,0.91406,9e-05,9.10207]
[1779432217744,30.43,77355.61,0.0,0.9141,9e-05,9.09861]
[1779432222781,30.43,77354.48,0.0,0.91401,9e-05,9.1057]
[1779432228822,30.43,77353.27,0.0,0.91391,9e-05,9.1132]
[1779432233857,30.43,77351.31,0.0,0.91375,9e-05,9.12603]
[1779432238892,30.43,77350.56,0.0,0.91369,9e-05,9.13046]
[1779432243927,30.43,77351.81,0.0,0.91381,9e-05,9.12094]
[1779432248962,30.42,77352.87,0.0,0.91392,9e-05,9.11275]
[1779432253996,30.42,77356.23,0.0,0.91423,9e-05,9.08872]
[1779432259032,30.42,77359.36,0.0,0.91451,9e-05,9.06656]
[1779432264068,30.42,77362.15,0.0,0.91476,9e-05,9.04699]
[1779432269103,30.42,77365.15,0.0,0.91503,9e-05,9.0261]
[1779432274137,30.42,77360.77,0.0,0.91468,9e-05,9.05189]
[1779432285212,30.42,77361.84,0.0,0.91478,9e-05,9.04421]
[1779432291257,30.42,77361.07,0.0,0.91471,9e-05,9.04946]
[1779432293271,30.42,77367.12,0.0,0.91524,9e-05,9.00779]
[1779432296291,30.42,77382.56,0.0,0.91659,9e-05,8.90194]
[1779432297299,30.42,77392.95,0.0,0.91749,9e-05,8.83065]
[1779432299313,30.42,77401.56,0.0,0.91823,9e-05,8.77169]
[1779432300324,30.42,77417.74,0.0,0.91961,8e-05,8.66146]
[1779432303345,30.42,77408.01,0.0,0.9188,9e-05,8.72616]
[1779432308384,30.41,77404.32,0.0,0.91851,9e-05,8.74977]
[1779432313420,30.42,77404.3,0.0,0.91848,9e-05,8.75147]
[1779432315437,30.42,77398.38,0.0,0.91797,9e-05,8.79272]
[1779432320469,30.42,77391.53,0.0,0.91736,9e-05,8.84111]
[1779432326512,30.43,77387.51,0.0,0.91698,9e-05,8.87083]
[1779432338010,30.43,77382.8,0.0,0.9166,9e-05,8.89948]
[1779432343631,30.43,77377.48,0.0,0.91615,9e-05,8.93516]
[1779432345061,30.42,77368.41,0.0,0.91535,9e-05,8.99744]
[1779432345644,30.42,77368.41,0.0,0.91536,9e-05,8.99724]
[1779432350678,30.42,77368.04,0.0,0.91533,9e-05,8.99906]
[1779432359742,30.42,77368.12,0.0,0.91537,9e-05,8.99595]
[1779432365200,30.42,77368.29,0.0,0.91541,9e-05,8.993]
[1779432370819,30.41,77368.11,0.0,0.91541,9e-05,8.99266]
[1779432376866,30.41,77368.01,0.0,0.91543,9e-05,8.99139]
[1779432378874,30.41,77378.73,0.0,0.91638,9e-05,8.91697]
[1779432379882,30.41,77379.23,0.0,0.91642,9e-05,8.91331]
[1779432385343,30.4,77378.67,0.0,0.91639,9e-05,8.91577]
[1779432389952,30.4,77390.53,0.0,0.91743,9e-05,8.83361]
[1779432390960,30.4,77391.95,0.0,0.91755,9e-05,8.82377]
[1779432392973,30.4,77400.65,0.0,0.91834,9e-05,8.7599]
[1779432397001,30.4,77406.14,0.0,0.91882,9e-05,8.72197]
[1779432401029,30.4,77412.95,0.0,0.91942,8e-05,8.67399]
[1779432406064,30.39,77414.86,0.0,0.9196,8e-05,8.65917]
[1779432411098,30.39,77420.42,0.0,0.92009,8e-05,8.61988]
[1779432415553,30.39,77426.53,0.0,0.92062,8e-05,8.57723]
[1779432420162,30.39,77431.82,0.0,0.92107,8e-05,8.54076]
[1779432423185,30.39,77424.25,0.0,0.92045,8e-05,8.59128]
[1779432428217,30.38,77426.8,0.0,0.92067,8e-05,8.57285]
[1779432433252,30.38,77427.19,0.0,0.92072,8e-05,8.56933]
[1779432438287,30.38,77431.04,0.0,0.92105,8e-05,8.54272]
[1779432443325,30.38,77425.98,0.0,0.92063,8e-05,8.57619]
[1779432448358,30.38,77424.95,0.0,0.92056,8e-05,8.58235]
[1779432453393,30.38,77427.17,0.0,0.92079,8e-05,8.56238]
[1779432458427,30.38,77426.39,0.0,0.92073,8e-05,8.56701]
[1779432463463,30.38,77426.6,0.0,0.92075,8e-05,8.56498]
[1779432469505,30.37,77426.58,0.0,0.92076,8e-05,8.56442]
[1779432475549,30.37,77426.73,0.0,0.92078,8e-05,8.56274]
[1779432480584,30.37,77426.55,0.0,0.92077,8e-05,8.56343]
[1779432486626,30.37,77427.53,0.0,0.92086,8e-05,8.55628]
[1779432491661,30.37,77428.08,0.0,0.92091,8e-05,8.55213]
[1779432496696,30.37,77429.75,0.0,0.92106,8e-05,8.54052]
[1779432501731,30.37,77430.2,0.0,0.9211,8e-05,8.53716]
[1779432506769,30.37,77428.16,0.0,0.92093,8e-05,8.55049]
[1779432509790,30.37,77423.08,0.0,0.92051,8e-05,8.58446]
[1779432511805,30.37,77434.82,0.0,0.92153,8e-05,8.50083]
[1779432512812,30.37,77433.48,0.0,0.92142,8e-05,8.50982]
[1779432517847,30.37,77439.53,0.0,0.92192,8e-05,8.46902]
[1779432518855,30.37,77440.92,0.0,0.92204,8e-05,8.45974]
[1779432524896,30.37,77441.57,0.0,0.92209,8e-05,8.45578]
[1779432529931,30.37,77442.07,0.0,0.92212,8e-05,8.45286]
[1779432534966,30.37,77443.37,0.0,0.92222,8e-05,8.44469]
[1779432538994,30.37,77449.82,0.0,0.92275,8e-05,8.4021]
[1779432544030,30.37,77451.81,0.0,0.9229,8e-05,8.38978]
[1779432549065,30.37,77451.6,0.0,0.92287,8e-05,8.39223]
[1779432554113,30.38,77446.96,0.0,0.92247,8e-05,8.42428]
[1779432556534,30.38,77445.25,0.0,0.92233,8e-05,8.43616]
[1779432562169,30.38,77449.08,0.0,0.92263,8e-05,8.41131]
[1779432567204,30.38,77450.68,0.0,0.92275,8e-05,8.4016]
[1779432572238,30.38,77452.42,0.0,0.92292,8e-05,8.38679]
[1779432577274,30.38,77453.01,0.0,0.92295,8e-05,8.38399]
[1779432582309,30.39,77452.51,0.0,0.9229,8e-05,8.38869]
[1779432587343,30.39,77450.5,0.0,0.92272,8e-05,8.40313]
[1779432592378,30.39,77448.34,0.0,0.92253,8e-05,8.4185]
[1779432597415,30.39,77439.66,0.0,0.9218,8e-05,8.47724]
[1779432602449,30.39,77437.29,0.0,0.92161,8e-05,8.49332]
[1779432607484,30.39,77434.4,0.0,0.92137,8e-05,8.51272]
[1779432612521,30.39,77433.94,0.0,0.92133,8e-05,8.51572]
[1779432617558,30.39,77434.47,0.0,0.92137,8e-05,8.5121]
[1779432622595,30.39,77434.19,0.0,0.92135,8e-05,8.51393]
[1779432627630,30.39,77434.04,0.0,0.92134,8e-05,8.51484]
[1779432632664,30.39,77434.99,0.0,0.92145,8e-05,8.50411]
[1779432637699,30.39,77433.35,0.0,0.92132,8e-05,8.51508]
[1779432642735,30.39,77435.78,0.0,0.92152,8e-05,8.49867]
[1779432648779,30.39,77436.69,0.0,0.9216,8e-05,8.49246]
[1779432653813,30.39,77438.73,0.0,0.92177,8e-05,8.47873]
[1779432658852,30.39,77439.64,0.0,0.92184,8e-05,8.47259]
[1779432661885,30.39,77422.52,0.0,0.92042,8e-05,8.58769]
[1779432662876,30.39,77419.93,0.0,0.9202,8e-05,8.605]
[1779432665899,30.39,77418.01,0.0,0.92005,8e-05,8.6173]
[1779432670933,30.39,77419.49,0.0,0.92019,8e-05,8.60609]
[1779432677382,30.38,77419.51,0.0,0.92021,8e-05,8.60447]
[1779432683020,30.38,77423.76,0.0,0.92058,8e-05,8.57427]
[1779432693087,30.38,77426.26,0.0,0.92085,8e-05,8.5508]
[1779432697522,30.38,77432.43,0.0,0.92138,8e-05,8.50827]
[1779432703162,30.37,77437.04,0.0,0.92177,8e-05,8.47658]
[1779432708196,30.37,77440.37,0.0,0.92206,8e-05,8.4538]
[1779432711216,30.37,77445.4,0.0,0.92247,8e-05,8.41993]
[1779432717661,30.37,77445.91,0.0,0.92252,8e-05,8.41646]
[1779432723301,30.37,77450.8,0.0,0.92292,8e-05,8.38385]
[1779432728334,30.37,77450.56,0.0,0.92289,8e-05,8.38584]
[1779432730349,30.37,77444.57,0.0,0.9224,8e-05,8.42601]
[1779432735384,30.37,77446.43,0.0,0.92255,8e-05,8.4138]
[1779432740418,30.37,77446.58,0.0,0.92256,8e-05,8.41307]
[1779432745476,30.37,77443.33,0.0,0.92229,8e-05,8.43495]
[1779432749505,30.37,77437.61,0.0,0.92181,8e-05,8.47335]
[1779432754540,30.37,77439.79,0.0,0.92203,8e-05,8.4543]
[1779432759576,30.37,77440.92,0.0,0.92213,8e-05,8.44656]
[1779432764611,30.37,77443.01,0.0,0.9223,8e-05,8.4325]
[1779432769645,30.37,77434.55,0.0,0.9216,8e-05,8.48911]
[1779432774681,30.37,77430.72,0.0,0.92129,8e-05,8.51425]
[1779432779716,30.37,77428.38,0.0,0.9211,8e-05,8.52923]
[1779432782736,30.37,77422.37,0.0,0.92061,8e-05,8.56916]
[1779432787771,30.37,77422.9,0.0,0.92067,8e-05,8.56444]
[1779432792807,30.37,77423.36,0.0,0.92072,8e-05,8.56025]
[1779432797841,30.36,77425.79,0.0,0.92093,8e-05,8.54287]
[1779432803885,30.36,77427.36,0.0,0.92108,8e-05,8.53109]
[1779432805904,30.36,77421.59,0.0,0.9206,8e-05,8.56952]
[1779432810939,30.36,77416.55,0.0,0.9202,8e-05,8.60199]
[1779432815975,30.36,77414.25,0.0,0.92006,8e-05,8.61163]
[1779432821009,30.35,77415.19,0.0,0.92016,8e-05,8.60362]
[1779432824031,30.35,77409.6,0.0,0.9197,8e-05,8.64047]
[1779432829072,30.35,77408.11,0.0,0.91959,8e-05,8.64868]
[1779432833101,30.34,77407.01,0.0,0.91952,8e-05,8.65443]
[1779432838520,30.34,77411.48,0.0,0.91993,8e-05,8.62201]
[1779432844179,30.34,77416.11,0.0,0.92035,8e-05,8.5882]
[1779432849214,30.33,77416.71,0.0,0.92042,8e-05,8.5822]
[1779432854253,30.33,77417.28,0.0,0.92049,8e-05,8.57639]
[1779432857272,30.33,77422.84,0.0,0.92097,8e-05,8.53772]
[1779432862306,30.32,77421.3,0.0,0.92087,8e-05,8.54649]
[1779432866336,30.32,77407.11,0.0,0.91968,8e-05,8.64128]
[1779432867343,30.32,77403.9,0.0,0.91942,9e-05,8.66263]
[1779432872380,30.32,77404.45,0.0,0.91953,9e-05,8.6522]
[1779432875402,30.31,77398.32,0.0,0.91902,9e-05,8.69249]
[1779432880438,30.31,77399.09,0.0,0.91912,9e-05,8.68467]
[1779432885474,30.31,77397.16,0.0,0.91896,9e-05,8.6971]
[1779432890508,30.31,77397.75,0.0,0.91902,9e-05,8.69274]
[1779432895543,30.31,77400.28,0.0,0.91924,9e-05,8.67526]
[1779432900577,30.31,77404.19,0.0,0.91957,9e-05,8.64856]
[1779432905613,30.31,77403.34,0.0,0.9195,9e-05,8.65432]
[1779432910648,30.31,77398.62,0.0,0.9191,9e-05,8.68623]
[1779432915684,30.3,77398.44,0.0,0.91911,9e-05,8.68535]
[1779432920720,30.3,77396.88,0.0,0.91901,9e-05,8.69337]
[1779432926762,30.29,77397.34,0.0,0.91909,9e-05,8.68655]
[1779432934819,30.28,77397.97,0.0,0.91923,9e-05,8.67384]
[1779432941868,30.28,77398.34,0.0,0.9193,9e-05,8.66829]
[1779432946903,30.28,77395.1,0.0,0.91903,9e-05,8.69017]
[1779432948917,30.28,77389.11,0.0,0.91852,9e-05,8.73084]
[1779432951938,30.28,77382.94,0.0,0.91799,9e-05,8.77258]
[1779432955969,30.28,77375.81,0.0,0.91737,9e-05,8.82165]
[1779432957986,30.28,77370.39,0.0,0.91689,9e-05,8.85938]
[1779432961009,30.28,77364.48,0.0,0.91637,9e-05,8.90074]
[1779432963020,30.28,77358.44,0.0,0.91583,9e-05,8.94278]
[1779432968059,30.28,77357.8,0.0,0.91577,9e-05,8.94799]
[1779432973094,30.28,77357.47,0.0,0.91573,9e-05,8.9511]
[1779432978130,30.28,77355.93,0.0,0.91558,9e-05,8.96253]
[1779432983164,30.29,77353.51,0.0,0.91536,9e-05,8.98013]
[1779432988199,30.29,77354.98,0.0,0.91548,9e-05,8.97083]
[1779432993234,30.29,77356.6,0.0,0.91564,9e-05,8.95623]
[1779432997264,30.29,77339.69,0.0,0.91413,9e-05,9.07437]
[1779432998271,30.29,77334.58,0.0,0.91367,9e-05,9.10997]
[1779433000287,30.29,77332.72,0.0,0.91351,9e-05,9.12285]
[1779433001307,30.29,77315.49,0.0,0.91195,9e-05,9.24332]
[1779433002312,30.29,77309.98,0.0,0.91145,9e-05,9.28176]
[1779433003719,30.29,77302.43,0.0,0.91076,9e-05,9.3346]
[1779433005333,30.29,77301.31,0.0,0.91066,9e-05,9.34178]
[1779433007348,30.29,77311.03,0.0,0.91156,9e-05,9.2726]
[1779433008353,30.29,77313.71,0.0,0.91181,9e-05,9.25349]
[1779433013790,30.28,77322.77,0.0,0.91265,9e-05,9.18879]
[1779433014396,30.28,77322.77,0.0,0.91265,9e-05,9.18864]
[1779433019431,30.28,77323.53,0.0,0.91273,9e-05,9.1827]
[1779433024466,30.28,77327.11,0.0,0.91306,9e-05,9.15715]
[1779433029500,30.28,77326.02,0.0,0.91297,9e-05,9.16443]
[1779433034535,30.28,77326.84,0.0,0.91304,9e-05,9.15845]
[1779433036549,30.28,77337.97,0.0,0.91405,9e-05,9.08075]
[1779433037556,30.28,77341.83,0.0,0.91439,9e-05,9.05399]
[1779433040579,30.28,77352.67,0.0,0.91535,9e-05,8.97919]
[1779433041587,30.28,77356.15,0.0,0.91565,9e-05,8.95535]
[1779433044009,30.28,77364.28,0.0,0.91636,9e-05,8.90011]
[1779433047627,30.29,77367.58,0.0,0.91663,9e-05,8.87849]
[1779433052662,30.29,77367.03,0.0,0.9166,9e-05,8.87984]
[1779433059710,30.29,77368.7,0.0,0.91671,9e-05,8.87103]
[1779433064746,30.3,77371.6,0.0,0.91694,9e-05,8.85302]
[1779433071794,30.3,77371.75,0.0,0.91692,9e-05,8.85469]
[1779433076829,30.31,77376.94,0.0,0.91734,9e-05,8.82102]
[1779433082872,30.31,77374.71,0.0,0.91712,9e-05,8.83875]
[1779433084295,30.31,77346.81,0.0,0.91466,9e-05,9.03192]
[1779433085896,30.31,77347.26,0.0,0.9147,9e-05,9.02889]
[1779433091937,30.31,77346.25,0.0,0.9146,9e-05,9.03653]
[1779433096973,30.31,77346.19,0.0,0.91459,9e-05,9.03739]
[1779433102008,30.31,77345.82,0.0,0.91455,9e-05,9.04051]
[1779433107045,30.32,77345.38,0.0,0.9145,9e-05,9.04418]
[1779433112081,30.32,77344.72,0.0,0.91447,9e-05,9.04509]
[1779433114097,30.32,77350.44,0.0,0.91497,9e-05,9.00583]
[1779433119133,30.32,77355.38,0.0,0.9154,9e-05,8.97276]
[1779433124166,30.32,77358.72,0.0,0.91567,9e-05,8.95102]
[1779433129201,30.32,77359.06,0.0,0.91569,9e-05,8.94989]
[1779433134236,30.33,77361.11,0.0,0.91585,9e-05,8.93699]
[1779433138265,30.33,77366.37,0.0,0.9163,9e-05,8.90185]
[1779433143302,30.33,77364.48,0.0,0.91612,9e-05,8.91639]
[1779433148337,30.33,77365.7,0.0,0.9162,9e-05,8.90953]
[1779433154378,30.34,77363.78,0.0,0.91601,9e-05,8.92463]
[1779433160420,30.34,77364.89,0.0,0.91609,9e-05,8.91886]
[1779433165455,30.34,77367.54,0.0,0.9163,9e-05,8.90224]
[1779433170489,30.35,77367.7,0.0,0.91629,9e-05,8.90288]
[1779433175525,30.35,77367.01,0.0,0.91624,9e-05,8.90508]
[1779433185009,30.36,77366.93,0.0,0.91619,9e-05,8.90924]
[1779433190636,30.36,77366.87,0.0,0.91616,9e-05,8.91144]
[1779433195671,30.36,77367.01,0.0,0.91615,9e-05,8.91227]
[1779433200722,30.37,77366.73,0.0,0.91611,9e-05,8.91599]
[1779433205149,30.37,77347.81,0.0,0.91442,9e-05,9.04804]
[1779433205755,30.37,77347.81,0.0,0.91441,9e-05,9.04829]
[1779433206762,30.37,77357.01,0.0,0.91523,9e-05,8.98479]
[1779433207768,30.37,77367.02,0.0,0.91611,9e-05,8.916]
[1779433208775,30.37,77368.93,0.0,0.91627,9e-05,8.90321]
[1779433211798,30.37,77363.88,0.0,0.91581,9e-05,8.93903]
[1779433213814,30.37,77356.9,0.0,0.91519,9e-05,8.98774]
[1779433215220,30.37,77356.32,0.0,0.91513,9e-05,8.99215]
[1779433220864,30.38,77356.11,0.0,0.9151,9e-05,8.99457]
[1779433225899,30.38,77357.15,0.0,0.91518,9e-05,8.98824]
[1779433230934,30.38,77358.94,0.0,0.91533,9e-05,8.9766]
[1779433235968,30.38,77356.49,0.0,0.91514,9e-05,8.98975]
[1779433241004,30.38,77356.14,0.0,0.91511,9e-05,8.99275]
[1779433245430,30.38,77336.51,0.0,0.91335,9e-05,9.12918]
[1779433252091,30.38,77334.77,0.0,0.9132,9e-05,9.14071]
[1779433257128,30.38,77332.96,0.0,0.91305,9e-05,9.15276]
[1779433262165,30.38,77332.21,0.0,0.91299,9e-05,9.15739]
[1779433266191,30.38,77326.84,0.0,0.91251,9e-05,9.19413]
[1779433271226,30.38,77326.43,0.0,0.91248,9e-05,9.19621]
[1779433278275,30.37,77326.37,0.0,0.91249,9e-05,9.19562]
[1779433283310,30.37,77321.66,0.0,0.91207,9e-05,9.22789]
[1779433288345,30.37,77320.01,0.0,0.91193,9e-05,9.23884]
[1779433292387,30.37,77284.35,0.0,0.90868,9e-05,9.48512]
[1779433293391,30.37,77282.45,0.0,0.90851,9e-05,9.49764]
[1779433294399,30.37,77278.1,0.0,0.90811,9e-05,9.52794]
[1779433299434,30.36,77274.71,0.0,0.90783,9e-05,9.54921]
[1779433303463,30.36,77267.03,0.0,0.90714,9e-05,9.60152]
[1779433308499,30.36,77274.95,0.0,0.90791,9e-05,9.54293]
[1779433311521,30.35,77280.69,0.0,0.90846,9e-05,9.50185]
[1779433315549,30.35,77290.07,0.0,0.90934,9e-05,9.4351]
[1779433316556,30.35,77292.76,0.0,0.90959,9e-05,9.41608]
[1779433319578,30.35,77287.19,0.0,0.90907,9e-05,9.4555]
[1779433320584,30.35,77281.36,0.0,0.90852,9e-05,9.49672]
[1779433321592,30.35,77276.65,0.0,0.90808,9e-05,9.52999]
[1779433323605,30.35,77278.78,0.0,0.90829,9e-05,9.51448]
[1779433328642,30.35,77274.99,0.0,0.90794,9e-05,9.54077]
[1779433332670,30.35,77244.32,0.0,0.90501,0.0001,9.76026]
[1779433333675,30.35,77240.5,0.0,0.90466,0.0001,9.78606]
[1779433337703,30.35,77247.71,0.0,0.90537,0.0001,9.73367]
[1779433339719,30.35,77242.4,0.0,0.90486,0.0001,9.77155]
[1779433340726,30.35,77239.64,0.0,0.90459,0.0001,9.7912]
[1779433342739,30.35,77233.49,0.0,0.904,0.0001,9.83501]
[1779433343748,30.35,77232.34,0.0,0.90389,0.0001,9.84303]
[1779433347777,30.35,77223.78,0.0,0.90307,0.0001,9.9041]
[1779433348780,30.35,77227.2,0.0,0.9034,0.0001,9.8795]
[1779433353816,30.35,77226.85,0.0,0.9034,0.0001,9.87804]
[1779433358851,30.35,77228.66,0.0,0.90357,0.0001,9.86554]
[1779433363886,30.35,77225.98,0.0,0.9033,0.0001,9.88541]
[1779433368922,30.35,77228.37,0.0,0.90353,0.0001,9.86863]
[1779433373957,30.35,77231.57,0.0,0.90383,0.0001,9.84623]
[1779433377988,30.35,77236.6,0.0,0.90431,0.0001,9.81071]
[1779433383024,30.35,77236.87,0.0,0.90432,0.0001,9.80979]
[1779433385039,30.35,77244.46,0.0,0.90505,0.0001,9.75572]
[1779433386461,30.36,77246.87,0.0,0.90527,0.0001,9.73904]
[1779433392087,30.36,77244.08,0.0,0.90499,0.0001,9.76049]
[1779433393095,30.36,77249.27,0.0,0.90548,0.0001,9.72358]
[1779433395108,30.36,77253.67,0.0,0.9059,0.0001,9.69235]
[1779433396531,30.36,77260.92,0.0,0.90659,0.0001,9.64044]
[1779433398133,30.36,77262.55,0.0,0.90675,0.0001,9.62883]
[1779433401151,30.36,77268.89,0.0,0.90735,9e-05,9.58379]
[1779433406600,30.36,77268.8,0.0,0.90733,9e-05,9.58494]
[1779433412227,30.36,77271.36,0.0,0.90761,9e-05,9.5626]
[1779433417263,30.36,77273.61,0.0,0.90781,9e-05,9.54709]
[1779433422300,30.36,77273.52,0.0,0.90778,9e-05,9.5495]
[1779433427335,30.37,77274.66,0.0,0.90786,9e-05,9.5434]
[1779433432371,30.37,77274.34,0.0,0.90781,9e-05,9.54762]
[1779433438416,30.38,77276.92,0.0,0.90802,9e-05,9.53175]
[1779433443450,30.38,77268.47,0.0,0.9072,9e-05,9.59339]
[1779433448485,30.38,77267.11,0.0,0.90707,9e-05,9.60315]
[1779433453520,30.38,77272.1,0.0,0.90753,9e-05,9.56841]
[1779433458554,30.38,77277.66,0.0,0.90805,9e-05,9.52959]
[1779433463592,30.39,77280.84,0.0,0.90832,9e-05,9.50908]
[1779433464599,30.39,77266.18,0.0,0.90693,9e-05,9.61346]
[1779433470640,30.39,77261.94,0.0,0.90652,0.0001,9.64449]
[1779433476687,30.39,77260.29,0.0,0.90638,0.0001,9.65321]
[1779433483733,30.39,77257.23,0.0,0.90609,0.0001,9.67518]
[1779433485747,30.39,77265.93,0.0,0.90691,9e-05,9.61334]
[1779433486754,30.39,77270.64,0.0,0.90736,9e-05,9.58014]
[1779433491793,30.39,77272.77,0.0,0.90753,9e-05,9.56677]
[1779433494816,30.4,77277.92,0.0,0.90801,9e-05,9.53132]
[1779433495828,30.4,77284.98,0.0,0.90866,9e-05,9.48171]
[1779433497239,30.4,77289.05,0.0,0.90904,9e-05,9.45341]
[1779433499857,30.4,77291.6,0.0,0.90926,9e-05,9.43666]
[1779433504892,30.4,77290.85,0.0,0.90919,9e-05,9.44162]
[1779433509927,30.4,77290.61,0.0,0.90916,9e-05,9.44445]
[1779433515968,30.4,77290.68,0.0,0.90915,9e-05,9.44513]
[1779433521003,30.41,77286.59,0.0,0.90875,9e-05,9.47538]
[1779433527449,30.41,77286.74,0.0,0.90872,9e-05,9.47725]
[1779433530077,30.41,77294.18,0.0,0.90941,9e-05,9.42556]
[1779433531082,30.41,77294.27,0.0,0.90944,9e-05,9.42099]
[1779433536118,30.42,77297.59,0.0,0.90972,9e-05,9.40008]
[1779433541153,30.42,77295.96,0.0,0.90954,9e-05,9.41354]
[1779433546187,30.43,77297.59,0.0,0.90967,9e-05,9.40379]
[1779433551222,30.43,77297.3,0.0,0.90962,9e-05,9.40761]
[1779433557660,30.43,77294.72,0.0,0.9094,9e-05,9.42427]
[1779433561294,30.43,77292.53,0.0,0.90919,9e-05,9.44061]
[1779433566331,30.43,77298.83,0.0,0.90976,9e-05,9.39733]
[1779433571364,30.43,77301.08,0.0,0.90996,9e-05,9.38223]
[1779433576401,30.43,77298.86,0.0,0.90974,9e-05,9.39855]
[1779433579422,30.43,77303.98,0.0,0.91021,9e-05,9.36297]
[1779433584457,30.43,77299.93,0.0,0.90983,9e-05,9.39209]
[1779433589492,30.44,77298.82,0.0,0.90972,9e-05,9.4005]
[1779433594527,30.44,77298.81,0.0,0.90975,9e-05,9.39659]
[1779433599564,30.44,77301.64,0.0,0.91,9e-05,9.37714]
[1779433606611,30.44,77303.53,0.0,0.91017,9e-05,9.36462]
[1779433611646,30.44,77303.89,0.0,0.9102,9e-05,9.36176]
[1779433616680,30.44,77304.77,0.0,0.91028,9e-05,9.35625]
[1779433621716,30.44,77304.35,0.0,0.91023,9e-05,9.35985]
[1779433625744,30.44,77311.35,0.0,0.91087,9e-05,9.31094]
[1779433627758,30.44,77303.81,0.0,0.91018,9e-05,9.36372]
[1779433635814,30.44,77297.13,0.0,0.90955,9e-05,9.41126]
[1779433640849,30.44,77295.25,0.0,0.90938,9e-05,9.42469]
[1779433646892,30.44,77294.48,0.0,0.9093,9e-05,9.43038]
[1779433651928,30.44,77256.68,0.0,0.90577,0.0001,9.69459]
[1779433652935,30.44,77242.01,0.0,0.90435,0.0001,9.79954]
[1779433653942,30.44,77240.58,0.0,0.90422,0.0001,9.80972]
[1779433658365,30.44,77235.35,0.0,0.90371,0.0001,9.84693]
[1779433664018,30.44,77231.14,0.0,0.90331,0.0001,9.87686]
[1779433669048,30.44,77228.97,0.0,0.9031,0.0001,9.89227]
[1779433674083,30.44,77226.7,0.0,0.90288,0.0001,9.90846]
[1779433679117,30.44,77227.89,0.0,0.903,0.0001,9.89984]
[1779433684161,30.44,77225.19,0.0,0.90273,0.0001,9.91941]
[1779433688580,30.44,77230.17,0.0,0.90321,0.0001,9.88381]
[1779433694237,30.44,77230.76,0.0,0.90327,0.0001,9.87997]
[1779433696251,30.44,77236.41,0.0,0.90381,0.0001,9.83958]
[1779433703300,30.45,77234.85,0.0,0.90365,0.0001,9.85159]
[1779433708721,30.45,77234.21,0.0,0.90358,0.0001,9.85681]
[1779433714378,30.45,77235.07,0.0,0.90369,0.0001,9.84668]
[1779433720420,30.45,77234.35,0.0,0.90362,0.0001,9.85249]
[1779433726462,30.45,77233.93,0.0,0.90357,0.0001,9.85615]
[1779433731497,30.45,77234.25,0.0,0.90359,0.0001,9.85437]
[1779433737539,30.45,77234.34,0.0,0.90359,0.0001,9.85434]
[1779433742574,30.45,77236.13,0.0,0.90376,0.0001,9.84211]
[1779433744596,30.45,77215.01,0.0,0.90169,0.0001,9.99437]
[1779433745603,30.45,77213.55,0.0,0.90154,0.0001,10.00481]
[1779433747616,30.45,77210.43,0.0,0.90124,0.0001,10.02707]
[1779433751645,30.45,77213.9,0.0,0.90159,0.0001,10.00136]
[1779433756682,30.45,77217.53,0.0,0.90195,0.0001,9.97489]
[1779433761716,30.45,77217.64,0.0,0.90196,0.0001,9.974]
[1779433763730,30.45,77225.7,0.0,0.90275,0.0001,9.91602]
[1779433768771,30.45,77232.52,0.0,0.90342,0.0001,9.86702]
[1779433769772,30.45,77238.77,0.0,0.90404,0.0001,9.82147]
[1779433773800,30.45,77243.87,0.0,0.9046,0.0001,9.77777]
[1779433777828,30.44,77248.94,0.0,0.90513,0.0001,9.73885]
[1779433782862,30.43,77252.46,0.0,0.90551,0.0001,9.71043]
[1779433787898,30.43,77255.14,0.0,0.90581,0.0001,9.6881]
[1779433793940,30.42,77257.18,0.0,0.90603,0.0001,9.67162]
[1779433798976,30.42,77261.22,0.0,0.90645,0.0001,9.6398]
[1779433804013,30.42,77263.97,0.0,0.90672,0.0001,9.61952]
[1779433809049,30.42,77268.11,0.0,0.90712,9e-05,9.5894]
[1779433814084,30.42,77271.83,0.0,0.90748,9e-05,9.56246]
[1779433819118,30.41,77272.53,0.0,0.90756,9e-05,9.55704]
[1779433824155,30.41,77275.05,0.0,0.9078,9e-05,9.53875]
[1779433828182,30.41,77282.58,0.0,0.90851,9e-05,9.48478]
[1779433829566,30.41,77288.7,0.0,0.90909,9e-05,9.44106]
[1779433831204,30.41,77290.56,0.0,0.90931,9e-05,9.42267]
[1779433834227,30.41,77296.78,0.0,0.9099,9e-05,9.37771]
[1779433839636,30.41,77295.73,0.0,0.90983,9e-05,9.38361]
[1779433845304,30.4,77293.75,0.0,0.90967,9e-05,9.39582]
[1779433850342,30.4,77294.4,0.0,0.90974,9e-05,9.39032]
[1779433855376,30.4,77292.99,0.0,0.90959,9e-05,9.40128]
[1779433860412,30.4,77292.45,0.0,0.90953,9e-05,9.40617]
[1779433865446,30.41,77297.28,0.0,0.90997,9e-05,9.37242]
[1779433869847,30.4,77301.83,0.0,0.9104,9e-05,9.33975]
[1779433875519,30.4,77303.02,0.0,0.91052,9e-05,9.3307]
[1779433880555,30.4,77301.12,0.0,0.91035,9e-05,9.34351]
[1779433885593,30.4,77301.93,0.0,0.91043,9e-05,9.33736]
[1779433890629,30.4,77300.32,0.0,0.91029,9e-05,9.34824]
[1779433895662,30.4,77303.07,0.0,0.91059,9e-05,9.3241]
[1779433900068,30.4,77307.14,0.0,0.91096,9e-05,9.29545]
[1779433905732,30.4,77308.3,0.0,0.91107,9e-05,9.28738]
[1779433910767,30.4,77310.66,0.0,0.91128,9e-05,9.27107]
[1779433915804,30.4,77310.71,0.0,0.91128,9e-05,9.27098]
[1779433920839,30.4,77310.62,0.0,0.91127,9e-05,9.27183]
[1779433926882,30.4,77311.34,0.0,0.91133,9e-05,9.26708]
[1779433931918,30.4,77309.28,0.0,0.91114,9e-05,9.28167]
[1779433936952,30.4,77310.36,0.0,0.91124,9e-05,9.27416]
[1779433941989,30.4,77311.3,0.0,0.91133,9e-05,9.26765]
[1779433947022,30.4,77317.54,0.0,0.91189,9e-05,9.22417]
[1779433952057,30.4,77316.41,0.0,0.91182,9e-05,9.22804]
[1779433957092,30.4,77316.61,0.0,0.91183,9e-05,9.22707]
[1779433962130,30.4,77315.76,0.0,0.91175,9e-05,9.23349]
[1779433968172,30.41,77316.36,0.0,0.9118,9e-05,9.22995]
[1779433973207,30.41,77317.55,0.0,0.9119,9e-05,9.22236]
[1779433978242,30.41,77319.24,0.0,0.91204,9e-05,9.21135]
[1779433980256,30.41,77323.97,0.0,0.91246,9e-05,9.17876]
[1779433985291,30.41,77326.5,0.0,0.91268,9e-05,9.16236]
[1779433990713,30.41,77326.21,0.0,0.91263,9e-05,9.1656]
[1779433996367,30.42,77326.42,0.0,0.91264,9e-05,9.16558]
[1779434001404,30.42,77326.41,0.0,0.91262,9e-05,9.1669]
[1779434007445,30.42,77326.53,0.0,0.91261,9e-05,9.16758]
[1779434012480,30.42,77322.67,0.0,0.91228,9e-05,9.19123]
[1779434017515,30.43,77323.54,0.0,0.91235,9e-05,9.1862]
[1779434022551,30.43,77324.31,0.0,0.9124,9e-05,9.18189]
[1779434027585,30.43,77326.09,0.0,0.91255,9e-05,9.17058]
[1779434032620,30.43,77327.29,0.0,0.91265,9e-05,9.16329]
[1779434037655,30.43,77329.25,0.0,0.91281,9e-05,9.1503]
[1779434042694,30.43,77328.04,0.0,0.91272,9e-05,9.15764]
[1779434047729,30.43,77327.62,0.0,0.9127,9e-05,9.15943]
[1779434052763,30.43,77326.9,0.0,0.91264,9e-05,9.16334]
[1779434057799,30.42,77329.36,0.0,0.91288,9e-05,9.1451]
[1779434062834,30.42,77329.55,0.0,0.91291,9e-05,9.1427]
[1779434067869,30.42,77332.53,0.0,0.91319,9e-05,9.12101]
[1779434072907,30.42,77334.87,0.0,0.91348,9e-05,9.09746]
[1779434077942,30.41,77333.84,0.0,0.91343,9e-05,9.10129]
[1779434082979,30.4,77333.41,0.0,0.91343,9e-05,9.10094]
[1779434088029,30.4,77333.93,0.0,0.91352,9e-05,9.09396]
[1779434089023,30.4,77317.9,0.0,0.91207,9e-05,9.20551]
[1779434090032,30.4,77307.47,0.0,0.91112,9e-05,9.27863]
[1779434091044,30.4,77306.95,0.0,0.91107,9e-05,9.28227]
[1779434096073,30.4,77307.78,0.0,0.91115,9e-05,9.27644]
[1779434101107,30.39,77312.75,0.0,0.91162,9e-05,9.24033]
[1779434107150,30.39,77314.55,0.0,0.91181,9e-05,9.22524]
[1779434112184,30.38,77317.01,0.0,0.91207,9e-05,9.20527]
[1779434117220,30.35,77326.06,0.0,0.91311,9e-05,9.12535]
[1779434122256,30.3,77328.79,0.0,0.91376,9e-05,9.07418]
[1779434127292,30.28,77329.04,0.0,0.91389,9e-05,9.06406]
[1779434132325,30.27,77331.98,0.0,0.91429,9e-05,9.03122]
[1779434137360,30.25,77333.23,0.0,0.9145,9e-05,9.015]
[1779434142396,30.22,77335.32,0.0,0.91494,9e-05,8.98075]
[1779434147431,30.21,77333.85,0.0,0.91483,9e-05,8.98874]
[1779434152465,30.19,77333.87,0.0,0.91496,9e-05,8.97906]
[1779434157500,30.18,77336.69,0.0,0.91532,9e-05,8.95065]
[1779434162535,30.16,77340.21,0.0,0.91576,9e-05,8.91595]
[1779434167572,30.14,77340.34,0.0,0.91593,9e-05,8.90261]
[1779434172607,30.13,77339.78,0.0,0.91595,9e-05,8.90134]
[1779434177642,30.13,77342.1,0.0,0.91616,9e-05,8.88412]
[1779434182677,30.12,77344.24,0.0,0.91641,9e-05,8.86487]
[1779434187712,30.12,77339.19,0.0,0.91597,9e-05,8.89898]
[1779434189727,30.12,77335.73,0.0,0.91567,9e-05,8.92255]
[1779434194762,30.11,77335.32,0.0,0.91569,9e-05,8.91984]
[1779434199796,30.11,77337.58,0.0,0.9159,9e-05,8.90304]
[1779434204832,30.11,77337.12,0.0,0.91587,9e-05,8.90537]
[1779434209866,30.11,77336.64,0.0,0.91584,9e-05,8.90788]
[1779434214901,30.11,77338.07,0.0,0.91598,9e-05,8.89715]
[1779434219936,30.11,77342.75,0.0,0.9164,9e-05,8.86403]
[1779434222369,30.11,77350.25,0.0,0.91706,9e-05,8.81185]
[1779434228999,30.11,77349.76,0.0,0.91702,9e-05,8.81499]
[1779434234036,30.1,77350.39,0.0,0.91708,9e-05,8.81046]
[1779434239071,30.1,77350.2,0.0,0.91707,9e-05,8.81149]
[1779434244105,30.1,77349.62,0.0,0.91702,9e-05,8.81516]
[1779434249142,30.1,77349.36,0.0,0.917,9e-05,8.8166]
[1779434254177,30.1,77353.17,0.0,0.91738,9e-05,8.78565]
[1779434258210,30.1,77366.08,0.0,0.9185,9e-05,8.69658]
[1779434259218,30.1,77373.95,0.0,0.91919,9e-05,8.64218]
[1779434260225,30.1,77374.85,0.0,0.91927,9e-05,8.63571]
[1779434265259,30.09,77376.12,0.0,0.91949,9e-05,8.6184]
[1779434269286,30.08,77383.01,0.0,0.92009,9e-05,8.57016]
[1779434272309,30.08,77388.29,0.0,0.92055,9e-05,8.53368]
[1779434274321,30.08,77394.23,0.0,0.92107,8e-05,8.4918]
[1779434278350,30.08,77399.94,0.0,0.92157,8e-05,8.45216]
[1779434283384,30.08,77395.14,0.0,0.92116,8e-05,8.48453]
[1779434288420,30.08,77395.86,0.0,0.92123,8e-05,8.47919]
[1779434294463,30.08,77391.85,0.0,0.9209,8e-05,8.50568]
[1779434299498,30.07,77393.64,0.0,0.92106,8e-05,8.49275]
[1779434304533,30.07,77396.16,0.0,0.92128,8e-05,8.47484]
[1779434308560,30.07,77400.92,0.0,0.92169,8e-05,8.44213]
[1779434312589,30.07,77409.53,0.0,0.92245,8e-05,8.3794]
[1779434314605,30.07,77411.68,0.0,0.92263,8e-05,8.36495]
[1779434319637,30.07,77412.21,0.0,0.92266,8e-05,8.36215]
[1779434322658,30.08,77418.37,0.0,0.92315,8e-05,8.32306]
[1779434324674,30.08,77421.43,0.0,0.92337,8e-05,8.30528]
[1779434329710,30.1,77419.25,0.0,0.9231,8e-05,8.32715]
[1779434334742,30.11,77421.59,0.0,0.9232,8e-05,8.31904]
[1779434339778,30.12,77420.7,0.0,0.92304,8e-05,8.33245]
[1779434344827,30.14,77419.39,0.0,0.92284,8e-05,8.34797]
[1779434349848,30.14,77419.39,0.0,0.92282,8e-05,8.34993]
[1779434354889,30.14,77421.98,0.0,0.92301,8e-05,8.33447]
[1779434355890,30.14,77429.48,0.0,0.92363,8e-05,8.28431]
[1779434356898,30.14,77429.9,0.0,0.92366,8e-05,8.28173]
[1779434361932,30.15,77432.71,0.0,0.92388,8e-05,8.26404]
[1779434366969,30.15,77433.69,0.0,0.92395,8e-05,8.2585]
[1779434373444,30.15,77433.86,0.0,0.92398,8e-05,8.25439]
[1779434380060,30.15,77435.55,0.0,0.92411,8e-05,8.24417]
[1779434385098,30.15,77436.65,0.0,0.92419,8e-05,8.23773]
[1779434391139,30.16,77437.11,0.0,0.92421,8e-05,8.2358]
[1779434397181,30.16,77439.69,0.0,0.92441,8e-05,8.21976]
[1779434401213,30.16,77447.63,0.0,0.92504,8e-05,8.16771]
[1779434406243,30.16,77450.31,0.0,0.92525,8e-05,8.15118]
[1779434409266,30.16,77456.69,0.0,0.92575,8e-05,8.10968]
[1779434411280,30.16,77460.02,0.0,0.92601,8e-05,8.0883]
[1779434416316,30.17,77463.25,0.0,0.92625,8e-05,8.06876]
[1779434421350,30.17,77464.06,0.0,0.92629,8e-05,8.0653]
[1779434427393,30.17,77464.44,0.0,0.9263,8e-05,8.06518]
[1779434432427,30.18,77463.46,0.0,0.92623,8e-05,8.06948]
[1779434437462,30.18,77463.17,0.0,0.92619,8e-05,8.07285]
[1779434440492,30.18,77454.59,0.0,0.9255,8e-05,8.12932]
[1779434441500,30.18,77449.84,0.0,0.92512,8e-05,8.16061]
[1779434445528,30.18,77448.08,0.0,0.92499,8e-05,8.17087]
[1779434450562,30.17,77449.04,0.0,0.92509,8e-05,8.16293]
[1779434451570,30.17,77443.59,0.0,0.92465,8e-05,8.19881]
[1779434456604,30.17,77440.19,0.0,0.92439,8e-05,8.21957]
[1779434461641,30.17,77440.33,0.0,0.92443,8e-05,8.21681]
[1779434466679,30.16,77443.46,0.0,0.9247,8e-05,8.19425]
[1779434471713,30.16,77447.17,0.0,0.92502,8e-05,8.16796]
[1779434476749,30.16,77447.14,0.0,0.92504,8e-05,8.16655]
[1779434481784,30.16,77444.22,0.0,0.92482,8e-05,8.18427]
[1779434486818,30.15,77441.83,0.0,0.92465,8e-05,8.19851]
[1779434491853,30.15,77438.0,0.0,0.92439,8e-05,8.21805]
[1779434494296,30.15,77430.59,0.0,0.92379,8e-05,8.26686]
[1779434499910,30.14,77432.22,0.0,0.92396,8e-05,8.25352]
[1779434504944,30.14,77431.99,0.0,0.92396,8e-05,8.2532]
[1779434508998,30.14,77423.21,0.0,0.92325,8e-05,8.31058]
[1779434510010,30.14,77421.31,0.0,0.9231,8e-05,8.3229]
[1779434512020,30.14,77410.9,0.0,0.92224,8e-05,8.39204]
[1779434513028,30.13,77409.0,0.0,0.92209,8e-05,8.4043]
[1779434519069,30.13,77407.35,0.0,0.922,8e-05,8.41197]
[1779434524506,30.12,77416.66,0.0,0.92281,8e-05,8.34598]
[1779434530146,30.12,77420.93,0.0,0.92319,8e-05,8.31509]
[1779434535180,30.11,77419.4,0.0,0.92309,8e-05,8.32349]
[1779434541224,30.11,77416.72,0.0,0.92289,8e-05,8.33935]
[1779434544648,30.11,77411.61,0.0,0.92249,8e-05,8.37224]
[1779434550291,30.1,77410.98,0.0,0.92246,8e-05,8.37444]
[1779434555325,30.1,77410.53,0.0,0.92248,8e-05,8.37113]
[1779434561369,30.1,77415.13,0.0,0.92289,8e-05,8.33788]
[1779434566405,30.09,77415.57,0.0,0.92295,8e-05,8.33327]
[1779434571441,30.09,77415.19,0.0,0.92294,8e-05,8.33415]
[1779434576477,30.09,77413.95,0.0,0.92286,8e-05,8.3408]
[1779434582517,30.08,77412.27,0.0,0.92274,8e-05,8.34969]
[1779434587554,30.08,77410.2,0.0,0.92259,8e-05,8.36187]
[1779434592588,30.08,77408.79,0.0,0.9225,8e-05,8.36962]
[1779434594603,30.07,77401.03,0.0,0.92186,8e-05,8.42127]
[1779434599638,30.07,77401.81,0.0,0.92195,8e-05,8.41377]
[1779434604673,30.07,77402.95,0.0,0.92207,8e-05,8.40383]
[1779434609709,30.06,77399.03,0.0,0.92177,8e-05,8.42812]
[1779434614746,30.06,77402.86,0.0,0.92216,8e-05,8.39558]
[1779434619781,30.05,77403.31,0.0,0.92222,8e-05,8.39032]
[1779434624819,30.05,77401.89,0.0,0.92213,8e-05,8.39768]
[1779434627845,30.05,77395.39,0.0,0.9216,8e-05,8.44024]
[1779434632873,30.04,77393.89,0.0,0.9215,8e-05,8.44785]
[1779434639922,30.04,77393.74,0.0,0.92153,8e-05,8.44535]
[1779434645389,30.03,77393.69,0.0,0.92156,8e-05,8.44325]
[1779434652034,30.03,77393.26,0.0,0.92156,8e-05,8.44284]
[1779434657043,30.02,77392.78,0.0,0.92155,8e-05,8.44377]
[1779434662077,30.02,77392.03,0.0,0.92152,8e-05,8.44656]
[1779434668121,30.01,77391.9,0.0,0.92154,8e-05,8.44472]
[1779434673158,30.01,77389.3,0.0,0.92138,8e-05,8.45586]
[1779434678193,30.01,77386.59,0.0,0.92118,9e-05,8.47199]
[1779434683229,30.0,77387.93,0.0,0.92132,8e-05,8.46049]
[1779434688263,30.0,77386.85,0.0,0.92126,8e-05,8.46553]
[1779434694306,29.99,77386.96,0.0,0.9213,8e-05,8.46186]
[1779434699340,29.99,77390.54,0.0,0.92164,8e-05,8.43501]
[1779434704375,29.98,77393.9,0.0,0.92195,8e-05,8.40969]
[1779434709410,29.98,77396.22,0.0,0.92218,8e-05,8.39152]
[1779434715877,29.97,77399.07,0.0,0.92246,8e-05,8.36888]
[1779434722502,29.97,77400.47,0.0,0.92261,8e-05,8.35659]
[1779434731567,29.96,77401.3,0.0,0.92277,8e-05,8.34254]
[1779434732572,29.96,77407.5,0.0,0.92329,8e-05,8.30015]
[1779434734585,29.96,77410.11,0.0,0.92352,8e-05,8.28175]
[1779434739620,29.95,77412.64,0.0,0.92375,8e-05,8.26284]
[1779434741634,29.95,77418.9,0.0,0.92428,8e-05,8.22005]
[1779434746670,29.95,77418.7,0.0,0.92427,8e-05,8.22004]
[1779434751704,29.95,77417.09,0.0,0.92416,8e-05,8.22927]
[1779434756739,29.95,77418.02,0.0,0.92425,8e-05,8.22174]
[1779434761774,29.94,77418.92,0.0,0.92434,8e-05,8.21448]
[1779434766810,29.94,77416.23,0.0,0.92414,8e-05,8.23127]
[1779434768823,29.94,77409.02,0.0,0.92354,8e-05,8.27926]
[1779434774867,29.94,77405.73,0.0,0.9233,8e-05,8.29948]
[1779434779903,29.93,77403.3,0.0,0.92311,8e-05,8.31426]
[1779434786951,29.93,77401.44,0.0,0.92298,8e-05,8.32454]
[1779434791987,29.93,77399.02,0.0,0.92284,8e-05,8.33501]
[1779434797023,29.92,77398.61,0.0,0.92282,8e-05,8.3362]
[1779434802057,29.92,77397.32,0.0,0.92273,8e-05,8.34338]
[1779434807092,29.92,77396.59,0.0,0.92269,8e-05,8.34678]
[1779434812128,29.91,77395.97,0.0,0.92266,8e-05,8.34945]
[1779434814142,29.91,77401.08,0.0,0.92309,8e-05,8.31423]
[1779434819177,29.91,77403.66,0.0,0.92332,8e-05,8.29549]
[1779434824213,29.91,77407.51,0.0,0.92366,8e-05,8.26837]
[1779434829248,29.91,77407.58,0.0,0.92368,8e-05,8.26697]
[1779434834283,29.91,77410.32,0.0,0.92391,8e-05,8.24764]
[1779434839317,29.91,77411.91,0.0,0.92405,8e-05,8.23622]
[1779434841332,29.9,77418.97,0.0,0.92464,8e-05,8.18828]
[1779434846800,29.9,77422.2,0.0,0.92492,8e-05,8.16532]
[1779434850394,29.9,77429.45,0.0,0.92553,8e-05,8.11568]
[1779434855430,29.9,77432.72,0.0,0.92584,8e-05,8.08859]
[1779434856870,29.9,77438.42,0.0,0.92631,8e-05,8.0501]
[1779434863486,29.9,77441.14,0.0,0.92655,8e-05,8.03058]
[1779434868522,29.89,77441.97,0.0,0.92663,8e-05,8.02392]
[1779434873559,29.89,77440.62,0.0,0.92653,8e-05,8.03176]
[1779434878593,29.89,77439.2,0.0,0.92643,8e-05,8.03998]
[1779434883628,29.89,77438.24,0.0,0.92637,8e-05,8.04511]
[1779434889670,29.88,77438.89,0.0,0.92644,8e-05,8.03919]
[1779434895714,29.88,77439.22,0.0,0.92649,8e-05,8.03543]
[1779434900750,29.88,77439.69,0.0,0.92654,8e-05,8.03102]
[1779434905784,29.88,77439.93,0.0,0.92658,8e-05,8.02815]
[1779434910819,29.87,77441.76,0.0,0.92674,8e-05,8.01472]
[1779434916861,29.87,77442.8,0.0,0.92687,8e-05,8.00225]
[1779434921897,29.87,77442.29,0.0,0.92685,8e-05,8.00432]
[1779434927363,29.87,77441.71,0.0,0.92681,8e-05,8.00705]
[1779434932974,29.86,77441.71,0.0,0.92683,8e-05,8.00568]
[1779434938009,29.86,77442.43,0.0,0.9269,8e-05,7.99979]
[1779434943052,29.86,77441.29,0.0,0.92682,8e-05,8.00623]
[1779434948084,29.86,77441.08,0.0,0.92682,8e-05,8.00648]
[1779434953120,29.86,77441.17,0.0,0.92684,8e-05,8.00472]
[1779434959162,29.85,77441.0,0.0,0.92684,8e-05,8.00444]
[1779434964199,29.85,77440.92,0.0,0.92685,8e-05,8.00379]
[1779434969230,29.85,77440.31,0.0,0.92682,8e-05,8.00665]
[1779434974265,29.85,77440.39,0.0,0.92687,8e-05,8.00071]
[1779434979305,29.85,77440.74,0.0,0.92691,8e-05,7.99725]
[1779434984340,29.84,77440.64,0.0,0.92692,8e-05,7.99681]
[1779434990382,29.84,77440.25,0.0,0.9269,8e-05,7.99806]
[1779434995417,29.84,77441.94,0.0,0.92705,8e-05,7.98574]
[1779435000454,29.84,77441.63,0.0,0.92704,8e-05,7.98677]
[1779435005486,29.84,77441.85,0.0,0.92707,8e-05,7.98429]
[1779435007931,29.83,77448.04,0.0,0.92757,8e-05,7.94277]
[1779435010529,29.83,77450.58,0.0,0.92778,8e-05,7.92546]
[1779435015564,29.83,77453.52,0.0,0.92802,8e-05,7.90534]
[1779435020605,29.83,77454.12,0.0,0.92808,8e-05,7.90053]
[1779435025633,29.83,77456.74,0.0,0.92831,8e-05,7.88149]
[1779435029661,29.83,77461.87,0.0,0.92873,8e-05,7.84642]
[1779435033690,29.83,77468.23,0.0,0.92927,8e-05,7.80001]
[1779435036712,29.82,77472.65,0.0,0.92963,8e-05,7.77049]
[1779435041747,29.82,77476.79,0.0,0.92996,8e-05,7.74283]
[1779435046786,29.82,77477.8,0.0,0.93004,8e-05,7.73575]
[1779435051817,29.82,77479.42,0.0,0.93017,8e-05,7.72476]
[1779435054839,29.82,77492.83,0.0,0.93121,8e-05,7.6372]
[1779435055845,29.82,77492.21,0.0,0.93116,8e-05,7.6413]
[1779435060881,29.82,77486.73,0.0,0.93074,8e-05,7.67716]
[1779435064909,29.82,77481.51,0.0,0.93033,8e-05,7.71129]
[1779435069944,29.82,77476.18,0.0,0.92992,8e-05,7.74615]
[1779435072967,29.82,77470.1,0.0,0.92944,8e-05,7.78596]
[1779435073974,29.82,77463.11,0.0,0.92889,8e-05,7.83188]
[1779435074981,29.82,77459.53,0.0,0.92861,8e-05,7.85536]
[1779435080017,29.82,77460.26,0.0,0.92867,8e-05,7.84973]
[1779435086058,29.82,77462.11,0.0,0.92884,8e-05,7.83634]
[1779435091101,29.82,77463.48,0.0,0.92899,8e-05,7.8223]
[1779435093114,29.82,77457.83,0.0,0.92854,8e-05,7.85915]
[1779435096136,29.82,77452.32,0.0,0.92811,8e-05,7.89521]
[1779435097142,29.82,77445.22,0.0,0.92754,8e-05,7.94213]
[1779435102178,29.81,77441.88,0.0,0.92729,8e-05,7.96344]
[1779435107211,29.81,77439.84,0.0,0.92713,8e-05,7.97611]
[1779435112246,29.81,77437.35,0.0,0.92694,8e-05,7.99162]
[1779435117282,29.81,77438.24,0.0,0.92703,8e-05,7.98461]
[1779435122318,29.81,77437.56,0.0,0.92699,8e-05,7.98801]
[1779435127354,29.8,77437.13,0.0,0.92697,8e-05,7.98974]
[1779435131382,29.8,77442.86,0.0,0.92744,8e-05,7.95079]
[1779435136417,29.8,77442.87,0.0,0.92745,8e-05,7.94972]
[1779435141451,29.8,77442.29,0.0,0.92743,8e-05,7.95174]
[1779435146487,29.79,77442.19,0.0,0.92744,8e-05,7.95052]
[1779435151522,29.79,77441.38,0.0,0.92743,8e-05,7.9498]
[1779435156556,29.79,77441.15,0.0,0.92743,8e-05,7.94946]
[1779435161591,29.78,77438.72,0.0,0.92726,8e-05,7.96374]
[1779435166628,29.78,77438.57,0.0,0.92727,8e-05,7.96275]
[1779435171662,29.78,77439.34,0.0,0.92736,8e-05,7.95587]
[1779435176697,29.78,77439.91,0.0,0.92741,8e-05,7.95117]
[1779435181757,29.77,77435.74,0.0,0.92709,8e-05,7.97799]
[1779435189220,29.77,77429.94,0.0,0.92664,8e-05,8.015]
[1779435194843,29.77,77429.94,0.0,0.92666,8e-05,8.0135]
[1779435195850,29.77,77423.49,0.0,0.92613,8e-05,8.05641]
[1779435197863,29.77,77422.44,0.0,0.92606,8e-05,8.06279]
[1779435202898,29.76,77421.41,0.0,0.92599,8e-05,8.06802]
[1779435209363,29.76,77420.3,0.0,0.92593,8e-05,8.07311]
[1779435214984,29.76,77419.58,0.0,0.92593,8e-05,8.072]
[1779435219434,29.75,77411.39,0.0,0.92527,8e-05,8.12529]
[1779435225059,29.75,77409.63,0.0,0.92515,8e-05,8.13501]
[1779435232106,29.74,77409.09,0.0,0.92515,8e-05,8.13556]
[1779435239573,29.73,77409.4,0.0,0.92523,8e-05,8.12842]
[1779435245199,29.73,77411.16,0.0,0.92542,8e-05,8.11331]
[1779435251240,29.72,77409.79,0.0,0.92536,8e-05,8.11791]
[1779435257283,29.71,77409.76,0.0,0.92541,8e-05,8.11416]
[1779435263324,29.71,77409.66,0.0,0.92545,8e-05,8.11091]
[1779435269367,29.7,77409.61,0.0,0.92549,8e-05,8.10735]
[1779435274402,29.69,77405.4,0.0,0.92521,8e-05,8.12823]
[1779435279438,29.69,77402.44,0.0,0.92501,8e-05,8.14487]
[1779435288500,29.68,77399.13,0.0,0.92481,8e-05,8.16135]
[1779435298570,29.67,77397.99,0.0,0.92479,8e-05,8.16276]
[1779435303605,29.66,77397.03,0.0,0.92474,8e-05,8.16623]
[1779435304613,29.66,77402.1,0.0,0.92517,8e-05,8.13133]
[1779435306627,29.66,77406.6,0.0,0.92556,8e-05,8.09985]
[1779435311662,29.65,77408.22,0.0,0.92572,8e-05,8.08643]
[1779435317704,29.65,77404.94,0.0,0.92549,8e-05,8.10556]
[1779435323750,29.64,77399.75,0.0,0.9251,8e-05,8.13744]
[1779435328783,29.64,77398.51,0.0,0.92503,8e-05,8.1431]
[1779435335833,29.63,77398.11,0.0,0.92507,8e-05,8.13777]
[1779435340293,29.63,77391.12,0.0,0.92452,8e-05,8.18306]
[1779435342881,29.62,77390.79,0.0,0.92451,8e-05,8.18357]
[1779435350363,29.62,77390.06,0.0,0.9245,8e-05,8.18463]
[1779435355972,29.61,77390.41,0.0,0.92455,8e-05,8.18032]
[1779435364031,29.61,77391.3,0.0,0.92466,8e-05,8.1712]
[1779435370504,29.6,77391.34,0.0,0.9247,8e-05,8.16826]
[1779435376116,29.6,77391.23,0.0,0.92471,8e-05,8.16712]
[1779435380594,29.6,77383.06,0.0,0.92405,8e-05,8.22071]
[1779435386185,29.59,77383.59,0.0,0.92412,8e-05,8.21485]
[1779435391218,29.59,77383.69,0.0,0.92419,8e-05,8.20765]
[1779435396258,29.58,77385.2,0.0,0.92435,8e-05,8.19462]
[1779435401291,29.58,77385.6,0.0,0.92442,8e-05,8.18891]
[1779435406327,29.57,77386.39,0.0,0.92452,8e-05,8.1806]
[1779435412374,29.57,77383.12,0.0,0.92429,8e-05,8.19971]
[1779435417404,29.56,77382.53,0.0,0.92426,8e-05,8.20172]
[1779435422438,29.56,77382.27,0.0,0.92426,8e-05,8.20152]
[1779435425460,29.56,77374.98,0.0,0.92367,8e-05,8.25002]
[1779435430942,29.56,77374.59,0.0,0.92364,8e-05,8.252]
[1779435437544,29.56,77374.59,0.0,0.92363,8e-05,8.25258]
[1779435439558,29.56,77382.95,0.0,0.92435,8e-05,8.19458]
[1779435444594,29.55,77386.66,0.0,0.92468,8e-05,8.16726]
[1779435449629,29.55,77387.18,0.0,0.92475,8e-05,8.16173]
[1779435453658,29.55,77395.54,0.0,0.9255,8e-05,8.09934]
[1779435458694,29.54,77396.64,0.0,0.92562,8e-05,8.08952]
[1779435463728,29.54,77396.68,0.0,0.92565,8e-05,8.08736]
[1779435468763,29.53,77401.82,0.0,0.9261,8e-05,8.0504]
[1779435473798,29.53,77407.04,0.0,0.92655,8e-05,8.01328]
[1779435478833,29.53,77411.06,0.0,0.9269,8e-05,7.98462]
[1779435483867,29.53,77411.43,0.0,0.92694,8e-05,7.98063]
[1779435488902,29.52,77413.37,0.0,0.92712,8e-05,7.96612]
[1779435493942,29.52,77414.15,0.0,0.9272,8e-05,7.95947]
[1779435498977,29.52,77415.4,0.0,0.92732,8e-05,7.9497]
[1779435506027,29.52,77415.5,0.0,0.92735,8e-05,7.94725]
[1779435511507,29.51,77410.08,0.0,0.92696,8e-05,7.97795]
[1779435517106,29.51,77406.75,0.0,0.9267,8e-05,7.99913]
[1779435524155,29.51,77404.3,0.0,0.92652,8e-05,8.01389]
[1779435531648,29.5,77400.94,0.0,0.92627,8e-05,8.03462]
[1779435537248,29.5,77396.39,0.0,0.92591,8e-05,8.06399]
[1779435542283,29.5,77395.94,0.0,0.92588,8e-05,8.0662]
[1779435547322,29.5,77395.66,0.0,0.92587,8e-05,8.06684]
[1779435553361,29.5,77392.3,0.0,0.9256,8e-05,8.08894]
[1779435558396,29.5,77392.3,0.0,0.92561,8e-05,8.0884]
[1779435563437,29.49,77393.6,0.0,0.92573,8e-05,8.07871]
[1779435566455,29.49,77399.29,0.0,0.92621,8e-05,8.03941]
[1779435571930,29.49,77400.6,0.0,0.92637,8e-05,8.0249]
[1779435578537,29.49,77395.43,0.0,0.92596,8e-05,8.05802]
[1779435585587,29.48,77394.15,0.0,0.92588,8e-05,8.0646]
[1779435588607,29.48,77388.65,0.0,0.92544,8e-05,8.10113]
[1779435590621,29.48,77382.39,0.0,0.92492,8e-05,8.14331]
[1779435595656,29.48,77381.05,0.0,0.92482,8e-05,8.15127]
[1779435600692,29.48,77381.68,0.0,0.92489,8e-05,8.14517]
[1779435605734,29.47,77385.39,0.0,0.92523,8e-05,8.11786]
[1779435610761,29.47,77387.65,0.0,0.92544,8e-05,8.10063]
[1779435615797,29.47,77389.57,0.0,0.92562,8e-05,8.08583]
[1779435620832,29.46,77390.75,0.0,0.92574,8e-05,8.07615]
[1779435625868,29.46,77392.32,0.0,0.92589,8e-05,8.06415]
[1779435630902,29.46,77390.6,0.0,0.92575,8e-05,8.07529]
[1779435635940,29.46,77389.75,0.0,0.92573,8e-05,8.07568]
[1779435640979,29.45,77389.48,0.0,0.92572,8e-05,8.07611]
[1779435646015,29.45,77390.81,0.0,0.92585,8e-05,8.06574]
[1779435651049,29.45,77401.45,0.0,0.92674,8e-05,7.99258]
[1779435652057,29.45,77411.22,0.0,0.92754,8e-05,7.92663]
[1779435653064,29.45,77418.85,0.0,0.92816,8e-05,7.87539]
[1779435654075,29.45,77421.09,0.0,0.92834,8e-05,7.86042]
[1779435659107,29.45,77425.24,0.0,0.92867,8e-05,7.83284]
[1779435664142,29.45,77428.36,0.0,0.92892,8e-05,7.81215]
[1779435669178,29.45,77430.8,0.0,0.92912,8e-05,7.79592]
[1779435674212,29.45,77430.3,0.0,0.92908,8e-05,7.79921]
[1779435682712,29.45,77433.17,0.0,0.92931,8e-05,7.77971]
[1779435688309,29.45,77433.53,0.0,0.92934,8e-05,7.777]
[1779435693345,29.45,77432.07,0.0,0.92927,8e-05,7.78206]
[1779435699387,29.45,77428.4,0.0,0.92898,8e-05,7.80579]
[1779435704422,29.45,77431.46,0.0,0.92923,8e-05,7.78469]
[1779435709463,29.44,77431.58,0.0,0.92925,8e-05,7.78326]
[1779435714497,29.44,77435.13,0.0,0.92954,8e-05,7.75903]
[1779435719533,29.44,77437.41,0.0,0.92973,8e-05,7.74328]
[1779435722995,29.44,77428.22,0.0,0.929,8e-05,7.80389]
[1779435728600,29.44,77423.62,0.0,0.92865,8e-05,7.83353]
[1779435733632,29.44,77420.4,0.0,0.9284,8e-05,7.85398]
[1779435738667,29.44,77417.24,0.0,0.92816,8e-05,7.8741]
[1779435748734,29.43,77414.94,0.0,0.928,8e-05,7.88741]
[1779435754785,29.43,77412.45,0.0,0.92784,8e-05,7.89893]
[1779435762836,29.43,77410.36,0.0,0.92769,8e-05,7.91127]
[1779435767870,29.43,77410.01,0.0,0.92767,8e-05,7.91268]
[1779435773344,29.42,77409.53,0.0,0.92764,8e-05,7.91499]
[1779435778945,29.42,77409.53,0.0,0.92766,8e-05,7.91389]
[1779435788012,29.42,77409.04,0.0,0.92764,8e-05,7.91542]
[1779435793049,29.42,77405.23,0.0,0.92734,8e-05,7.94004]
[1779435802109,29.41,77407.04,0.0,0.92751,8e-05,7.92599]
[1779435808151,29.41,77408.39,0.0,0.92764,8e-05,7.91565]
[1779435813625,29.41,77408.42,0.0,0.92768,8e-05,7.91016]
[1779435821241,29.41,77409.76,0.0,0.92781,8e-05,7.89946]
[1779435827290,29.4,77410.62,0.0,0.9279,8e-05,7.89243]
[1779435832326,29.4,77409.86,0.0,0.92785,8e-05,7.89647]
[1779435835347,29.4,77404.83,0.0,0.92745,8e-05,7.92966]
[1779435837362,29.4,77400.62,0.0,0.92711,8e-05,7.95748]
[1779435842397,29.4,77399.58,0.0,0.92704,8e-05,7.96301]
[1779435847431,29.4,77398.89,0.0,0.927,8e-05,7.96621]
[1779435849445,29.39,77393.08,0.0,0.92653,8e-05,8.00493]
[1779435850453,29.39,77389.04,0.0,0.9262,8e-05,8.03197]
[1779435856495,29.39,77387.49,0.0,0.9261,8e-05,8.04023]
[1779435861533,29.39,77385.13,0.0,0.92593,8e-05,8.05445]
[1779435867573,29.38,77384.84,0.0,0.92593,8e-05,8.05432]
[1779435872606,29.38,77382.35,0.0,0.92578,8e-05,8.06529]
[1779435880667,29.38,77381.58,0.0,0.92574,8e-05,8.06783]
[1779435885702,29.37,77380.67,0.0,0.92569,8e-05,8.07236]
[1779435890746,29.37,77377.85,0.0,0.92547,8e-05,8.0899]
[1779435895780,29.37,77377.3,0.0,0.92545,8e-05,8.0919]
[1779435901823,29.36,77374.57,0.0,0.92525,8e-05,8.10841]
[1779435908872,29.36,77370.27,0.0,0.92492,8e-05,8.13498]
[1779435913908,29.35,77367.87,0.0,0.92475,8e-05,8.14878]
[1779435918942,29.35,77368.81,0.0,0.92486,8e-05,8.14004]
[1779435922971,29.35,77363.06,0.0,0.92439,8e-05,8.17788]
[1779435928009,29.34,77362.31,0.0,0.92435,8e-05,8.18138]
[1779435934047,29.34,77362.77,0.0,0.92444,8e-05,8.17197]
[1779435939082,29.34,77363.07,0.0,0.92449,8e-05,8.16822]
[1779435944136,29.33,77363.02,0.0,0.92451,8e-05,8.16687]
[1779435949171,29.33,77362.92,0.0,0.92452,8e-05,8.16585]
[1779435951186,29.33,77356.96,0.0,0.92402,8e-05,8.20597]
[1779435957227,29.32,77356.15,0.0,0.92398,8e-05,8.20904]
[1779435960248,29.32,77348.33,0.0,0.92333,9e-05,8.26155]
[1779435965283,29.32,77348.3,0.0,0.92336,9e-05,8.2593]
[1779435970318,29.31,77343.37,0.0,0.92297,9e-05,8.29084]
[1779435976359,29.31,77342.0,0.0,0.92289,9e-05,8.29724]
[1779435981395,29.3,77343.22,0.0,0.92303,9e-05,8.28622]
[1779435986429,29.3,77343.75,0.0,0.9231,9e-05,8.28021]
[1779435993478,29.29,77345.77,0.0,0.92335,9e-05,8.2589]
[1779435998519,29.29,77346.51,0.0,0.92344,9e-05,8.25164]
[1779436003549,29.29,77347.26,0.0,0.92353,9e-05,8.24433]
[1779436008583,29.28,77348.39,0.0,0.92365,9e-05,8.23441]
[1779436015036,29.28,77347.7,0.0,0.92363,9e-05,8.2362]
[1779436020668,29.27,77348.05,0.0,0.92368,9e-05,8.23167]
[1779436026710,29.27,77348.72,0.0,0.92377,9e-05,8.22455]
[1779436031744,29.27,77348.48,0.0,0.92377,9e-05,8.22412]
[1779436037787,29.26,77348.52,0.0,0.92381,9e-05,8.22137]
[1779436043829,29.26,77344.23,0.0,0.92347,9e-05,8.24842]
[1779436048863,29.25,77342.06,0.0,0.92331,9e-05,8.26128]
[1779436053899,29.25,77339.99,0.0,0.9232,9e-05,8.26919]
[1779436055333,29.25,77334.11,0.0,0.9227,9e-05,8.30909]
[1779436060948,29.24,77334.3,0.0,0.92274,9e-05,8.30547]
[1779436065983,29.24,77332.5,0.0,0.92262,9e-05,8.3157]
[1779436071018,29.24,77331.9,0.0,0.92259,9e-05,8.31759]
[1779436076053,29.23,77331.54,0.0,0.9226,9e-05,8.3174]
[1779436081088,29.23,77331.35,0.0,0.9226,9e-05,8.31694]
[1779436084111,29.22,77339.07,0.0,0.92329,9e-05,8.26175]
[1779436089144,29.22,77341.91,0.0,0.92355,9e-05,8.24037]
[1779436091158,29.22,77351.12,0.0,0.92434,8e-05,8.17623]
[1779436096192,29.22,77351.64,0.0,0.9244,8e-05,8.17139]
[1779436101230,29.22,77352.45,0.0,0.92449,8e-05,8.16451]
[1779436106265,29.21,77352.05,0.0,0.92448,8e-05,8.1651]
[1779436111302,29.21,77355.3,0.0,0.92482,8e-05,8.13633]
[1779436117342,29.2,77356.15,0.0,0.92492,8e-05,8.12806]
[1779436122377,29.2,77355.44,0.0,0.92488,8e-05,8.13092]
[1779436128420,29.2,77355.67,0.0,0.92491,8e-05,8.12813]
[1779436135471,29.2,77360.0,0.0,0.9253,8e-05,8.09714]
[1779436140509,29.2,77364.8,0.0,0.92571,8e-05,8.06345]
[1779436145540,29.19,77367.3,0.0,0.92593,8e-05,8.04566]
[1779436150577,29.19,77369.1,0.0,0.92608,8e-05,8.03273]
[1779436156035,29.19,77371.46,0.0,0.92629,8e-05,8.01605]
[1779436161653,29.19,77372.0,0.0,0.92634,8e-05,8.01175]
[1779436166688,29.19,77372.82,0.0,0.92641,8e-05,8.00566]
[1779436172730,29.19,77374.03,0.0,0.92656,8e-05,7.99259]
[1779436177764,29.19,77375.34,0.0,0.92667,8e-05,7.98326]
[1779436182800,29.19,77375.7,0.0,0.9267,8e-05,7.98043]
[1779436187835,29.19,77377.2,0.0,0.92683,8e-05,7.96989]
[1779436192870,29.19,77377.18,0.0,0.92683,8e-05,7.96977]
[1779436198912,29.19,77377.32,0.0,0.92685,8e-05,7.96851]
[1779436203948,29.19,77377.94,0.0,0.9269,8e-05,7.96404]
[1779436210997,29.19,77378.28,0.0,0.92694,8e-05,7.96138]
[1779436216455,29.18,77378.07,0.0,0.92692,8e-05,7.9625]
[1779436223081,29.18,77378.89,0.0,0.92699,8e-05,7.9566]
[1779436228117,29.18,77378.44,0.0,0.92696,8e-05,7.95943]
[1779436235165,29.18,77378.82,0.0,0.92703,8e-05,7.95231]
[1779436245235,29.18,77379.14,0.0,0.92706,8e-05,7.95]
[1779436250270,29.18,77373.14,0.0,0.92656,8e-05,7.99082]
[1779436255306,29.18,77370.89,0.0,0.92637,8e-05,8.00607]
[1779436260341,29.18,77369.09,0.0,0.92623,8e-05,8.01821]
[1779436267390,29.18,77367.02,0.0,0.92606,8e-05,8.03203]
[1779436272426,29.18,77365.08,0.0,0.9259,8e-05,8.04505]
[1779436280481,29.18,77364.36,0.0,0.92584,8e-05,8.04952]
[1779436285515,29.18,77362.49,0.0,0.92569,8e-05,8.06188]
[1779436290550,29.18,77360.16,0.0,0.9255,8e-05,8.07725]
[1779436295587,29.18,77359.81,0.0,0.92552,8e-05,8.07466]
[1779436300621,29.18,77362.16,0.0,0.92572,8e-05,8.0578]
[1779436305656,29.17,77364.96,0.0,0.92597,8e-05,8.03783]
[1779436311700,29.17,77368.61,0.0,0.92628,8e-05,8.01201]
[1779436317175,29.17,77370.07,0.0,0.92641,8e-05,8.00137]
[1779436322777,29.17,77372.1,0.0,0.92659,8e-05,7.98673]
[1779436327812,29.17,77371.09,0.0,0.92651,8e-05,7.99301]
[1779436332848,29.17,77369.91,0.0,0.92642,8e-05,8.00044]
[1779436337883,29.17,77367.24,0.0,0.92621,8e-05,8.01797]
[1779436342923,29.17,77366.62,0.0,0.92617,8e-05,8.02147]
[1779436351981,29.16,77366.51,0.0,0.92623,8e-05,8.01499]
[1779436357455,29.16,77369.11,0.0,0.92647,8e-05,7.99548]
[1779436364064,29.16,77368.31,0.0,0.92641,8e-05,8.00021]
[1779436373130,29.15,77365.86,0.0,0.92623,8e-05,8.01491]
[1779436378164,29.15,77363.63,0.0,0.92606,8e-05,8.02839]
[1779436383199,29.15,77362.05,0.0,0.92595,8e-05,8.03739]
[1779436387664,29.14,77352.21,0.0,0.92515,8e-05,8.1031]
[1779436389243,29.14,77348.71,0.0,0.92485,8e-05,8.12674]
[1779436394277,29.14,77348.75,0.0,0.92489,8e-05,8.12416]
[1779436399314,29.14,77349.72,0.0,0.92499,8e-05,8.11605]
[1779436404350,29.13,77350.83,0.0,0.9251,8e-05,8.10704]
[1779436412405,29.13,77353.7,0.0,0.9254,8e-05,8.08109]
[1779436417439,29.13,77353.59,0.0,0.9254,8e-05,8.0805]
[1779436422475,29.13,77347.56,0.0,0.92491,8e-05,8.12083]
[1779436423481,29.12,77342.29,0.0,0.92446,9e-05,8.15687]
[1779436428519,29.12,77341.21,0.0,0.92439,9e-05,8.16261]
[1779436433552,29.12,77339.73,0.0,0.92429,9e-05,8.17125]
[1779436440601,29.12,77338.13,0.0,0.92417,9e-05,8.18019]
[1779436446644,29.11,77335.26,0.0,0.92395,9e-05,8.19831]
[1779436451679,29.11,77335.71,0.0,0.92401,9e-05,8.19383]
[1779436452687,29.11,77342.95,0.0,0.92463,9e-05,8.14335]
[1779436457724,29.11,77344.66,0.0,0.9248,9e-05,8.12965]
[1779436462756,29.1,77344.67,0.0,0.92482,9e-05,8.12773]
[1779436467791,29.1,77344.26,0.0,0.9248,9e-05,8.12947]
[1779436473834,29.1,77344.78,0.0,0.92489,8e-05,8.12053]
[1779436479875,29.1,77344.39,0.0,0.92487,9e-05,8.12215]
[1779436484910,29.09,77338.79,0.0,0.9244,9e-05,8.15991]
[1779436489944,29.09,77337.36,0.0,0.9243,9e-05,8.16862]
[1779436494979,29.09,77337.37,0.0,0.92431,9e-05,8.16734]
[1779436500021,29.09,77337.77,0.0,0.92436,9e-05,8.16341]
[1779436505053,29.09,77334.68,0.0,0.92411,9e-05,8.18365]
[1779436510094,29.08,77327.99,0.0,0.92356,9e-05,8.22801]
[1779436513115,29.08,77321.64,0.0,0.92303,9e-05,8.2709]
[1779436515128,29.08,77318.02,0.0,0.92272,9e-05,8.29541]
[1779436520166,29.08,77318.02,0.0,0.92275,9e-05,8.29341]
[1779436525199,29.07,77314.8,0.0,0.92249,9e-05,8.31383]
[1779436531241,29.07,77310.99,0.0,0.92223,9e-05,8.33356]
[1779436536281,29.06,77310.71,0.0,0.92223,9e-05,8.33325]
[1779436538732,29.06,77315.65,0.0,0.92268,9e-05,8.29747]
[1779436545344,29.06,77314.19,0.0,0.92258,9e-05,8.30499]
[1779436550379,29.05,77311.07,0.0,0.92235,9e-05,8.32386]
[1779436556422,29.05,77309.84,0.0,0.92228,9e-05,8.32883]
[1779436561455,29.04,77309.64,0.0,0.9223,9e-05,8.32723]
[1779436566491,29.03,77310.06,0.0,0.92238,9e-05,8.32134]
[1779436568942,29.03,77302.71,0.0,0.92176,9e-05,8.37105]
[1779436574548,29.03,77302.37,0.0,0.92177,9e-05,8.3702]
[1779436580590,29.02,77301.14,0.0,0.9217,9e-05,8.375]
[1779436586633,29.01,77300.46,0.0,0.9217,9e-05,8.3753]
[1779436595696,29.0,77300.38,0.0,0.9218,9e-05,8.3659]
[1779436601738,28.99,77298.68,0.0,0.92169,9e-05,8.37417]
[1779436606773,28.99,77294.71,0.0,0.92138,9e-05,8.39886]
[1779436609794,28.99,77299.85,0.0,0.92186,9e-05,8.36076]
[1779436613822,28.98,77305.48,0.0,0.92238,9e-05,8.31899]
[1779436618857,28.98,77312.2,0.0,0.923,9e-05,8.26935]
[1779436622885,28.97,77317.8,0.0,0.92351,9e-05,8.22851]
[1779436627921,28.97,77322.6,0.0,0.92395,9e-05,8.19289]
[1779436632958,28.97,77327.13,0.0,0.92436,9e-05,8.15918]
[1779436637991,28.96,77330.38,0.0,0.92467,9e-05,8.13441]
[1779436643026,28.96,77329.84,0.0,0.92465,9e-05,8.13591]
[1779436645039,28.96,77324.6,0.0,0.92421,9e-05,8.17138]
[1779436651081,28.95,77323.04,0.0,0.92415,9e-05,8.17487]
[1779436658131,28.95,77321.16,0.0,0.92403,9e-05,8.18446]
[1779436662158,28.94,77315.76,0.0,0.92359,9e-05,8.22016]
[1779436667195,28.94,77313.41,0.0,0.92342,9e-05,8.23412]
[1779436675250,28.93,77311.96,0.0,0.92334,9e-05,8.24032]
[1779436680285,28.93,77309.87,0.0,0.92317,9e-05,8.25355]
[1779436688341,28.93,77309.67,0.0,0.92318,9e-05,8.25284]
[1779436693375,28.92,77308.32,0.0,0.92309,9e-05,8.25998]
[1779436698412,28.92,77306.41,0.0,0.92295,9e-05,8.27104]
[1779436703448,28.91,77306.52,0.0,0.92299,9e-05,8.26791]
[1779436705461,28.91,77296.57,0.0,0.92213,9e-05,8.33707]
[1779436707475,28.91,77294.04,0.0,0.9219,9e-05,8.3553]
[1779436714525,28.91,77293.26,0.0,0.92185,9e-05,8.35776]
[1779436720026,28.92,77293.99,0.0,0.9219,9e-05,8.35383]
[1779436728622,28.92,77294.09,0.0,0.92192,9e-05,8.35254]
[1779436733659,28.91,77294.92,0.0,0.92201,9e-05,8.34498]
[1779436740708,28.91,77296.63,0.0,0.92219,9e-05,8.33055]
[1779436750236,28.91,77297.78,0.0,0.92227,9e-05,8.32398]
[1779436757829,28.91,77298.83,0.0,0.92235,9e-05,8.31829]
[1779436767898,28.91,77300.33,0.0,0.92251,9e-05,8.30485]
[1779436772934,28.91,77304.04,0.0,0.92289,9e-05,8.27294]
[1779436777969,28.9,77304.62,0.0,0.92296,9e-05,8.2674]
[1779436784013,28.9,77304.62,0.0,0.92298,9e-05,8.26563]
[1779436790055,28.9,77306.15,0.0,0.92314,9e-05,8.2532]
[1779436795090,28.9,77307.19,0.0,0.92324,9e-05,8.24475]
[1779436800672,28.9,77308.04,0.0,0.92332,9e-05,8.23859]
[1779436801132,28.9,77332.05,0.0,0.92539,9e-05,8.07109]
[1779436802977,28.9,77332.54,0.0,0.92543,9e-05,8.06769]
[1779436800136,28.9,77332.54,0.0,0.92543,9e-05,8.06769]
[1779436813950,28.9,77332.54,0.0,0.92543,9e-05,8.06769]
[1779436815244,28.9,77312.4,0.0,0.9237,9e-05,8.20792]
[1779436820788,28.9,77316.19,0.0,0.92403,9e-05,8.18144]
[1779436826341,28.9,77315.59,0.0,0.92398,9e-05,8.18563]
[1779436831375,28.9,77318.74,0.0,0.92428,9e-05,8.15936]
[1779436836412,28.9,77325.36,0.0,0.92485,9e-05,8.11326]
[1779436841446,28.9,77328.29,0.0,0.9251,9e-05,8.0929]
[1779436845474,28.9,77336.69,0.0,0.92582,8e-05,8.03469]
[1779436850986,28.9,77342.04,0.0,0.92627,8e-05,7.99786]
[1779436853535,28.9,77347.43,0.0,0.92672,8e-05,7.96098]
[1779436855546,28.9,77354.09,0.0,0.92728,8e-05,7.91495]
[1779436859576,28.89,77359.35,0.0,0.92774,8e-05,7.87695]
[1779436862594,28.89,77364.79,0.0,0.9282,8e-05,7.83901]
[1779436867643,28.89,77363.69,0.0,0.92813,8e-05,7.84481]
[1779436868646,28.89,77359.32,0.0,0.92778,8e-05,7.87391]
[1779436871127,28.89,77350.38,0.0,0.92703,8e-05,7.9356]
[1779436876703,28.89,77345.03,0.0,0.92657,8e-05,7.97312]
[1779436877709,28.89,77336.53,0.0,0.92585,8e-05,8.03182]
[1779436878716,28.89,77331.51,0.0,0.92543,9e-05,8.06655]
[1779436883754,28.89,77327.79,0.0,0.92511,9e-05,8.09226]
[1779436888787,28.89,77324.42,0.0,0.92483,9e-05,8.11534]
[1779436893823,28.89,77322.57,0.0,0.92471,9e-05,8.12353]
[1779436898858,28.89,77326.17,0.0,0.92502,9e-05,8.09834]
[1779436903892,28.89,77330.52,0.0,0.92539,9e-05,8.06811]
[1779436908927,28.89,77329.44,0.0,0.9253,9e-05,8.07574]
[1779436912955,28.89,77335.2,0.0,0.92578,8e-05,8.036]
[1779436917991,28.89,77337.46,0.0,0.92597,8e-05,8.0208]
[1779436923026,28.89,77336.4,0.0,0.92587,8e-05,8.02865]
[1779436928061,28.89,77336.85,0.0,0.92591,8e-05,8.0261]
[1779436929069,28.89,77342.17,0.0,0.92635,8e-05,7.98952]
[1779436934104,28.89,77350.68,0.0,0.92707,8e-05,7.93063]
[1779436936117,28.89,77355.77,0.0,0.92751,8e-05,7.89498]
[1779436941154,28.88,77360.09,0.0,0.92789,8e-05,7.86363]
[1779436946189,28.88,77362.95,0.0,0.92815,8e-05,7.84232]
[1779436951225,28.88,77365.92,0.0,0.92845,8e-05,7.81619]
[1779436956260,28.88,77368.08,0.0,0.92864,8e-05,7.79995]
[1779436961295,28.87,77369.7,0.0,0.92879,8e-05,7.7875]
[1779436966330,28.88,77372.98,0.0,0.92904,8e-05,7.76703]
[1779436971372,28.88,77376.61,0.0,0.92931,8e-05,7.74442]
[1779436976408,28.88,77377.34,0.0,0.92935,8e-05,7.74163]
[1779436981442,28.89,77377.88,0.0,0.92936,8e-05,7.74012]
[1779436986478,28.89,77378.57,0.0,0.9294,8e-05,7.7376]
[1779436991972,28.9,77378.7,0.0,0.92938,8e-05,7.73932]
[1779436997557,28.9,77379.09,0.0,0.92938,8e-05,7.73887]
[1779437003599,28.91,77380.52,0.0,0.92947,8e-05,7.73194]
[1779437008633,28.91,77374.39,0.0,0.92894,8e-05,7.77575]
[1779437013669,28.91,77372.59,0.0,0.9288,8e-05,7.78571]
[1779437018703,28.92,77375.08,0.0,0.92898,8e-05,7.77065]
[1779437023739,28.92,77376.72,0.0,0.92911,8e-05,7.76052]
[1779437028773,28.92,77377.93,0.0,0.9292,8e-05,7.75306]
[1779437033809,28.92,77378.45,0.0,0.92923,8e-05,7.75047]
[1779437039851,28.92,77379.34,0.0,0.92929,8e-05,7.7454]
[1779437044886,28.92,77377.82,0.0,0.92915,8e-05,7.75647]
[1779437049921,28.92,77373.1,0.0,0.92876,8e-05,7.78896]
[1779437052394,28.92,77367.33,0.0,0.92829,8e-05,7.82832]
[1779437057976,28.92,77367.95,0.0,0.92833,8e-05,7.82432]
[1779437063012,28.93,77368.15,0.0,0.92835,8e-05,7.82321]
[1779437069057,28.93,77365.44,0.0,0.92812,8e-05,7.84175]
[1779437072534,28.93,77359.22,0.0,0.92764,8e-05,7.87996]
[1779437078124,28.92,77357.1,0.0,0.92747,8e-05,7.8942]
[1779437084165,28.92,77357.85,0.0,0.92754,8e-05,7.88868]
[1779437089201,28.92,77352.0,0.0,0.92705,8e-05,7.92828]
[1779437095243,28.92,77350.23,0.0,0.92691,8e-05,7.93963]
[1779437100278,28.92,77345.39,0.0,0.92652,8e-05,7.9722]
[1779437106320,28.92,77344.56,0.0,0.92646,8e-05,7.97684]
[1779437109341,28.92,77338.82,0.0,0.92598,8e-05,8.01585]
[1779437110350,28.92,77333.4,0.0,0.92552,9e-05,8.05309]
[1779437111356,28.92,77334.18,0.0,0.92559,9e-05,8.04739]
[1779437116392,28.91,77334.15,0.0,0.92561,9e-05,8.04607]
[1779437121425,28.91,77336.32,0.0,0.92581,8e-05,8.02951]
[1779437126463,28.91,77331.17,0.0,0.92539,9e-05,8.06357]
[1779437131496,28.91,77329.05,0.0,0.92527,9e-05,8.07224]
[1779437135524,28.9,77319.69,0.0,0.92448,9e-05,8.13607]
[1779437136533,28.9,77317.2,0.0,0.92427,9e-05,8.1532]
[1779437141569,28.9,77314.95,0.0,0.92409,9e-05,8.16767]
[1779437146603,28.9,77312.35,0.0,0.92388,9e-05,8.18422]
[1779437153101,28.89,77310.84,0.0,0.92379,9e-05,8.19165]
[1779437158692,28.89,77304.07,0.0,0.92323,9e-05,8.23679]
[1779437163726,28.89,77301.09,0.0,0.92299,9e-05,8.25566]
[1779437168761,28.88,77299.07,0.0,0.92284,9e-05,8.2683]
[1779437173797,28.88,77295.65,0.0,0.92256,9e-05,8.29015]
[1779437178832,28.87,77294.06,0.0,0.92246,9e-05,8.29856]
[1779437183867,28.87,77295.68,0.0,0.92263,9e-05,8.28446]
[1779437188903,28.86,77292.06,0.0,0.92235,9e-05,8.30732]
[1779437193956,28.86,77292.22,0.0,0.92243,9e-05,8.29906]
[1779437195954,28.86,77283.38,0.0,0.92166,9e-05,8.36032]
[1779437199982,28.85,77283.49,0.0,0.92171,9e-05,8.35694]
[1779437205016,28.85,77283.51,0.0,0.92175,9e-05,8.35357]
[1779437210052,28.84,77283.08,0.0,0.92175,9e-05,8.35336]
[1779437214080,28.84,77279.13,0.0,0.92142,9e-05,8.37986]
[1779437220123,28.84,77279.89,0.0,0.9215,9e-05,8.37345]
[1779437225158,28.84,77282.16,0.0,0.92171,9e-05,8.35638]
[1779437230194,28.83,77282.38,0.0,0.92175,9e-05,8.35368]
[1779437235228,28.83,77282.99,0.0,0.92181,9e-05,8.34842]
[1779437240263,28.83,77284.29,0.0,0.92194,9e-05,8.3383]
[1779437245298,28.83,77285.11,0.0,0.92202,9e-05,8.33158]
[1779437252347,28.83,77286.99,0.0,0.92224,9e-05,8.31295]
[1779437257382,28.83,77288.25,0.0,0.92236,9e-05,8.30342]
[1779437262424,28.82,77286.96,0.0,0.92225,9e-05,8.3119]
[1779437267460,28.82,77286.51,0.0,0.92222,9e-05,8.31441]
[1779437273948,28.82,77285.54,0.0,0.92214,9e-05,8.32037]
[1779437279543,28.82,77286.91,0.0,0.92226,9e-05,8.31097]
[1779437284580,28.82,77286.77,0.0,0.92226,9e-05,8.31126]
[1779437289614,28.82,77286.85,0.0,0.92227,9e-05,8.31001]
[1779437294650,28.82,77287.25,0.0,0.92232,9e-05,8.30651]
[1779437299684,28.82,77303.63,0.0,0.92376,9e-05,8.19066]
[1779437300691,28.82,77307.97,0.0,0.92414,9e-05,8.16031]
[1779437304720,28.82,77312.1,0.0,0.9245,9e-05,8.13131]
[1779437309754,28.81,77312.35,0.0,0.92454,9e-05,8.12786]
[1779437318819,28.81,77311.08,0.0,0.9245,9e-05,8.12955]
[1779437324302,28.81,77312.18,0.0,0.92462,9e-05,8.1194]
[1779437329896,28.8,77314.32,0.0,0.92483,9e-05,8.10253]
[1779437336945,28.8,77314.61,0.0,0.92489,9e-05,8.09791]
[1779437341980,28.79,77314.75,0.0,0.92492,9e-05,8.09506]
[1779437344443,28.79,77307.73,0.0,0.92433,9e-05,8.14292]
[1779437350037,28.79,77315.14,0.0,0.925,9e-05,8.08893]
[1779437355072,28.78,77314.01,0.0,0.92492,9e-05,8.09484]
[1779437360108,28.78,77316.63,0.0,0.92517,9e-05,8.0745]
[1779437365143,28.78,77313.18,0.0,0.9249,9e-05,8.09648]
[1779437367156,28.78,77306.88,0.0,0.92437,9e-05,8.13958]
[1779437372191,28.77,77307.34,0.0,0.92448,9e-05,8.12953]
[1779437377227,28.77,77309.16,0.0,0.92466,9e-05,8.11434]
[1779437384725,28.76,77309.79,0.0,0.92477,9e-05,8.10601]
[1779437390318,28.76,77310.98,0.0,0.9249,9e-05,8.09498]
[1779437395353,28.75,77311.0,0.0,0.92493,9e-05,8.09296]
[1779437399380,28.75,77304.84,0.0,0.92441,9e-05,8.13442]
[1779437404867,28.75,77303.31,0.0,0.92431,9e-05,8.14297]
[1779437410458,28.74,77302.12,0.0,0.92423,9e-05,8.14901]
[1779437417511,28.74,77300.92,0.0,0.92416,9e-05,8.15492]
[1779437425008,28.73,77301.0,0.0,0.92419,9e-05,8.15205]
[1779437431608,28.73,77301.38,0.0,0.92429,9e-05,8.14312]
[1779437436641,28.73,77301.43,0.0,0.92431,9e-05,8.14137]
[1779437438665,28.73,77307.7,0.0,0.92486,9e-05,8.09702]
[1779437440672,28.73,77322.74,0.0,0.92615,9e-05,7.99186]
[1779437441681,28.73,77330.95,0.0,0.92685,8e-05,7.93491]
[1779437446723,28.73,77335.86,0.0,0.92726,8e-05,7.90089]
[1779437449736,28.73,77342.0,0.0,0.92778,8e-05,7.85854]
[1779437452756,28.73,77343.28,0.0,0.92788,8e-05,7.84994]
[1779437458800,28.73,77343.5,0.0,0.9279,8e-05,7.84897]
[1779437463834,28.73,77341.49,0.0,0.92772,8e-05,7.86336]
[1779437467861,28.73,77335.3,0.0,0.9272,8e-05,7.90644]
[1779437468868,28.73,77335.33,0.0,0.9272,8e-05,7.90627]
[1779437472898,28.73,77340.4,0.0,0.92762,8e-05,7.87147]
[1779437477932,28.73,77343.75,0.0,0.9279,8e-05,7.84889]
[1779437485571,28.73,77345.29,0.0,0.92802,8e-05,7.83869]
[1779437491025,28.73,77345.91,0.0,0.9281,8e-05,7.83105]
[1779437496059,28.73,77350.52,0.0,0.92847,8e-05,7.80016]
[1779437501097,28.74,77359.73,0.0,0.92922,8e-05,7.73819]
[1779437502103,28.74,77361.01,0.0,0.92932,8e-05,7.72977]
[1779437507139,28.74,77349.77,0.0,0.92837,8e-05,7.80822]
[1779437508146,28.74,77348.09,0.0,0.92823,8e-05,7.81997]
[1779437510159,28.74,77343.18,0.0,0.92782,8e-05,7.85408]
[1779437511167,28.74,77336.21,0.0,0.92723,8e-05,7.90226]
[1779437512174,28.74,77333.99,0.0,0.92704,8e-05,7.91767]
[1779437519222,28.74,77334.81,0.0,0.92711,8e-05,7.91227]
[1779437524258,28.74,77336.92,0.0,0.92728,8e-05,7.89789]
[1779437525851,28.74,77346.14,0.0,0.92806,8e-05,7.83454]
[1779437531306,28.74,77347.62,0.0,0.92817,8e-05,7.8251]
[1779437535921,28.74,77340.76,0.0,0.92759,8e-05,7.87298]
[1779437541380,28.74,77342.18,0.0,0.9277,8e-05,7.86358]
[1779437546416,28.74,77340.86,0.0,0.92759,8e-05,7.873]
[1779437556063,28.75,77341.34,0.0,0.92766,8e-05,7.86595]
[1779437562528,28.75,77343.13,0.0,0.9278,8e-05,7.85389]
[1779437564542,28.75,77336.72,0.0,0.92726,8e-05,7.89808]
[1779437574609,28.75,77337.02,0.0,0.92729,8e-05,7.89569]
[1779437584679,28.75,77339.73,0.0,0.92752,8e-05,7.87679]
[1779437589716,28.75,77342.61,0.0,0.92777,8e-05,7.8569]
[1779437595759,28.75,77342.99,0.0,0.9278,8e-05,7.85426]
[1779437606413,28.75,77343.99,0.0,0.92788,8e-05,7.84738]
[1779437616483,28.75,77345.38,0.0,0.92803,8e-05,7.83364]
[1779437624964,28.75,77345.72,0.0,0.92806,8e-05,7.83143]
[1779437630002,28.75,77345.49,0.0,0.92804,8e-05,7.83306]
[1779437636635,28.75,77345.13,0.0,0.92801,8e-05,7.83557]
[1779437642086,28.75,77345.3,0.0,0.92802,8e-05,7.83444]
[1779437653164,28.75,77345.55,0.0,0.92804,8e-05,7.83278]
[1779437659206,28.75,77345.2,0.0,0.92801,8e-05,7.83518]
[1779437666846,28.75,77345.11,0.0,0.92801,8e-05,7.83576]
[1779437676917,28.75,77345.16,0.0,0.92805,8e-05,7.83111]
[1779437686986,28.75,77345.16,0.0,0.92805,8e-05,7.83108]
[1779437692439,28.75,77342.0,0.0,0.92778,8e-05,7.85279]
[1779437693446,28.75,77335.13,0.0,0.92721,8e-05,7.9001]
[1779437694453,28.75,77334.82,0.0,0.92718,8e-05,7.90214]
[1779437699488,28.74,77334.39,0.0,0.92716,8e-05,7.90354]
[1779437704523,28.74,77339.69,0.0,0.92762,8e-05,7.86648]
[1779437709558,28.74,77344.58,0.0,0.92803,8e-05,7.83254]
[1779437714593,28.74,77348.44,0.0,0.92835,8e-05,7.80595]
[1779437717614,28.74,77355.31,0.0,0.92892,8e-05,7.759]
[1779437719629,28.74,77358.44,0.0,0.92918,8e-05,7.73721]
[1779437720636,28.74,77371.45,0.0,0.93026,8e-05,7.64818]
[1779437721644,28.74,77382.24,0.0,0.93114,8e-05,7.57482]
[1779437722653,28.74,77384.26,0.0,0.93129,8e-05,7.5616]
[1779437725674,28.74,77389.42,0.0,0.93171,8e-05,7.52689]
[1779437729702,28.74,77396.76,0.0,0.93229,8e-05,7.47828]
[1779437730708,28.74,77402.13,0.0,0.93273,8e-05,7.44141]
[1779437732724,28.74,77403.82,0.0,0.93289,8e-05,7.42589]
[1779437736750,28.74,77412.2,0.0,0.93356,8e-05,7.36988]
[1779437737758,28.74,77420.68,0.0,0.93422,8e-05,7.31368]
[1779437738765,28.74,77425.33,0.0,0.93458,8e-05,7.28308]
[1779437741786,28.74,77423.78,0.0,0.93446,8e-05,7.29341]
[1779437742794,28.74,77417.5,0.0,0.93397,8e-05,7.33518]
[1779437743800,28.74,77416.72,0.0,0.9339,8e-05,7.34048]
[1779437744809,28.74,77411.03,0.0,0.93346,8e-05,7.3784]
[1779437745815,28.74,77408.95,0.0,0.93329,8e-05,7.39285]
[1779437750851,28.75,77406.12,0.0,0.93297,8e-05,7.41951]
[1779437752863,28.78,77421.09,0.0,0.934,8e-05,7.33235]
[1779437753870,28.78,77429.06,0.0,0.93462,8e-05,7.27983]
[1779437754877,28.78,77432.14,0.0,0.93486,8e-05,7.25977]
[1779437759912,28.78,77430.58,0.0,0.93475,8e-05,7.26901]
[1779437764949,28.77,77429.0,0.0,0.93464,8e-05,7.27816]
[1779437769983,28.77,77428.04,0.0,0.93458,8e-05,7.28333]
[1779437775025,28.77,77430.61,0.0,0.93479,8e-05,7.26519]
[1779437780053,28.77,77432.66,0.0,0.93496,8e-05,7.25072]
[1779437785088,28.77,77433.28,0.0,0.93502,8e-05,7.2459]
[1779437788110,28.77,77440.55,0.0,0.93558,8e-05,7.19773]
[1779437791130,28.76,77448.3,0.0,0.93621,8e-05,7.14268]
[1779437792138,28.76,77449.24,0.0,0.93628,8e-05,7.13654]
[1779437797178,28.76,77448.65,0.0,0.93623,8e-05,7.14043]
[1779437802213,28.76,77446.05,0.0,0.93604,8e-05,7.15734]
[1779437806241,28.76,77439.56,0.0,0.93554,8e-05,7.19961]
[1779437808255,28.76,77431.01,0.0,0.93488,8e-05,7.2561]
[1779437809262,28.77,77424.5,0.0,0.93437,8e-05,7.29941]
[1779437810269,28.77,77421.92,0.0,0.93417,8e-05,7.31676]
[1779437815303,28.77,77419.37,0.0,0.93396,8e-05,7.33493]
[1779437820344,28.77,77417.29,0.0,0.9338,8e-05,7.34779]
[1779437825380,28.76,77415.5,0.0,0.93368,8e-05,7.35819]
[1779437830415,28.77,77417.59,0.0,0.93383,8e-05,7.34545]
[1779437835450,28.77,77419.25,0.0,0.93395,8e-05,7.3357]
[1779437840486,28.77,77418.21,0.0,0.93386,8e-05,7.3433]
[1779437845521,28.77,77416.83,0.0,0.93377,8e-05,7.35098]
[1779437850556,28.76,77416.62,0.0,0.93377,8e-05,7.35083]
[1779437855591,28.76,77414.73,0.0,0.93367,8e-05,7.35773]
[1779437861633,28.76,77415.02,0.0,0.93371,8e-05,7.35405]
[1779437866671,28.76,77419.96,0.0,0.93412,8e-05,7.31991]
[1779437868273,28.76,77425.06,0.0,0.93452,8e-05,7.28579]
[1779437873718,28.75,77425.09,0.0,0.93453,8e-05,7.28475]
[1779437878756,28.75,77423.02,0.0,0.93438,8e-05,7.29762]
[1779437880767,28.75,77428.28,0.0,0.93479,8e-05,7.26256]
[1779437882782,28.75,77430.94,0.0,0.935,8e-05,7.24483]
[1779437887817,28.75,77431.03,0.0,0.93501,8e-05,7.24382]
[1779437895873,28.75,77433.55,0.0,0.93521,8e-05,7.2266]
[1779437900908,28.75,77434.68,0.0,0.9353,8e-05,7.21873]
[1779437903928,28.75,77441.66,0.0,0.93584,8e-05,7.17279]
[1779437908964,28.75,77438.87,0.0,0.93563,8e-05,7.191]
[1779437910980,28.75,77432.83,0.0,0.93517,8e-05,7.23054]
[1779437916014,28.75,77431.61,0.0,0.93511,8e-05,7.23403]
[1779437921050,28.75,77432.45,0.0,0.93518,8e-05,7.22811]
[1779437926085,28.75,77437.65,0.0,0.93558,8e-05,7.19368]
[1779437928099,28.75,77441.0,0.0,0.93584,8e-05,7.17172]
[1779437933134,28.75,77443.17,0.0,0.936,8e-05,7.15758]
[1779437939175,28.75,77445.15,0.0,0.93615,8e-05,7.14472]
[1779437944210,28.75,77440.87,0.0,0.93583,8e-05,7.17272]
[1779437945218,28.75,77430.41,0.0,0.93502,8e-05,7.24125]
[1779437950253,28.75,77432.26,0.0,0.93518,8e-05,7.22835]
[1779437955295,28.74,77432.17,0.0,0.93518,8e-05,7.22839]
[1779437960329,28.74,77431.44,0.0,0.93513,8e-05,7.23255]
[1779437965365,28.74,77432.53,0.0,0.93525,8e-05,7.22236]
[1779437971408,28.74,77432.86,0.0,0.93531,8e-05,7.21519]
[1779437976443,28.74,77433.92,0.0,0.9354,8e-05,7.20804]
[1779437981477,28.74,77441.38,0.0,0.93597,8e-05,7.15903]
[1779437983490,28.74,77443.19,0.0,0.93609,8e-05,7.14838]
[1779437987520,28.74,77437.52,0.0,0.93564,8e-05,7.18728]
[1779437989116,28.74,77434.79,0.0,0.93543,8e-05,7.2051]
[1779437989534,28.74,77434.79,0.0,0.93543,8e-05,7.20503]
[1779437994569,28.74,77432.89,0.0,0.93529,8e-05,7.21737]
[1779437996582,28.74,77429.96,0.0,0.93507,8e-05,7.23644]
[1779438001621,28.74,77436.79,0.0,0.9356,8e-05,7.1909]
[1779438006664,28.74,77440.54,0.0,0.93591,8e-05,7.16432]
[1779438011698,28.73,77443.69,0.0,0.9362,8e-05,7.13953]
[1779438016734,28.72,77448.64,0.0,0.9366,8e-05,7.10473]
[1779438019332,28.72,77453.89,0.0,0.937,8e-05,7.07051]
[1779438024788,28.71,77457.83,0.0,0.9374,8e-05,7.0354]
[1779438029836,28.7,77461.93,0.0,0.93773,7e-05,7.00717]
[1779438031837,28.7,77470.37,0.0,0.93842,7e-05,6.94637]
[1779438036871,28.67,77467.25,0.0,0.93835,7e-05,6.95208]
[1779438037878,28.67,77459.84,0.0,0.93781,7e-05,6.99895]
[1779438039472,28.64,77459.05,0.0,0.93799,7e-05,6.98265]
[1779438045935,28.58,77458.5,0.0,0.93834,7e-05,6.95248]
[1779438049542,28.55,77453.31,0.0,0.93809,7e-05,6.97316]
[1779438054999,28.54,77452.42,0.0,0.93809,7e-05,6.97387]
[1779438060041,28.54,77450.83,0.0,0.93802,7e-05,6.9791]
[1779438065093,28.53,77444.27,0.0,0.93759,8e-05,7.01665]
[1779438066113,28.53,77430.99,0.0,0.93659,8e-05,7.10303]
[1779438067105,28.53,77428.79,0.0,0.93642,8e-05,7.11756]
[1779438069119,28.53,77422.68,0.0,0.93595,8e-05,7.15801]
[1779438070127,28.53,77414.08,0.0,0.93528,8e-05,7.21473]
[1779438071133,28.52,77409.18,0.0,0.93492,8e-05,7.24619]
[1779438076168,28.51,77406.63,0.0,0.9348,8e-05,7.256]
[1779438083217,28.5,77406.69,0.0,0.93486,8e-05,7.25097]
[1779438089259,28.5,77404.26,0.0,0.93469,8e-05,7.26511]
[1779438091272,28.5,77396.3,0.0,0.9341,8e-05,7.31374]
[1779438096308,28.5,77395.41,0.0,0.93405,8e-05,7.31862]
[1779438101342,28.5,77394.49,0.0,0.93399,8e-05,7.32368]
[1779438106378,28.49,77394.54,0.0,0.934,8e-05,7.32207]
[1779438111414,28.49,77394.77,0.0,0.93403,8e-05,7.31949]
[1779438116450,28.49,77394.23,0.0,0.93401,8e-05,7.32135]
[1779438121486,28.48,77391.34,0.0,0.93384,8e-05,7.3361]
[1779438123498,28.48,77387.67,0.0,0.93355,8e-05,7.36021]
[1779438128535,28.48,77387.73,0.0,0.93357,8e-05,7.35856]
[1779438133568,28.48,77392.73,0.0,0.93398,8e-05,7.32396]
[1779438136591,28.47,77394.47,0.0,0.93412,8e-05,7.31184]
[1779438141624,28.47,77394.43,0.0,0.93413,8e-05,7.31134]
[1779438146659,28.47,77392.77,0.0,0.93401,8e-05,7.32159]
[1779438152703,28.47,77392.91,0.0,0.93406,8e-05,7.31545]
[1779438154715,28.47,77387.61,0.0,0.93365,8e-05,7.35056]
[1779438156730,28.47,77394.85,0.0,0.93423,8e-05,7.30166]
[1779438161765,28.47,77392.92,0.0,0.93408,8e-05,7.31372]
[1779438166801,28.47,77391.63,0.0,0.93399,8e-05,7.3215]
[1779438172844,28.46,77391.77,0.0,0.93402,8e-05,7.31946]
[1779438176871,28.46,77397.47,0.0,0.93447,8e-05,7.28074]
[1779438178885,28.46,77405.55,0.0,0.93512,8e-05,7.22528]
[1779438183921,28.45,77405.63,0.0,0.93517,8e-05,7.22098]
[1779438188955,28.45,77404.61,0.0,0.93514,8e-05,7.22399]
[1779438193993,28.44,77404.33,0.0,0.93514,8e-05,7.22355]
[1779438199029,28.44,77403.81,0.0,0.9351,8e-05,7.22689]
[1779438204062,28.44,77403.25,0.0,0.93506,8e-05,7.2305]
[1779438209096,28.44,77401.0,0.0,0.93489,8e-05,7.24535]
[1779438214132,28.44,77402.03,0.0,0.935,8e-05,7.23416]
[1779438220174,28.44,77406.14,0.0,0.93532,8e-05,7.20678]
[1779438225212,28.44,77409.03,0.0,0.93555,8e-05,7.18758]
[1779438230246,28.44,77410.59,0.0,0.93567,8e-05,7.1772]
[1779438235281,28.44,77413.44,0.0,0.93589,8e-05,7.15828]
[1779438240316,28.44,77413.65,0.0,0.93591,8e-05,7.15687]
[1779438242332,28.44,77418.77,0.0,0.93631,8e-05,7.12232]
[1779438244344,28.44,77421.73,0.0,0.93655,8e-05,7.10149]
[1779438249378,28.43,77420.53,0.0,0.9365,8e-05,7.10612]
[1779438254414,28.43,77421.57,0.0,0.93662,8e-05,7.09595]
[1779438258441,28.42,77428.87,0.0,0.9372,8e-05,7.04536]
[1779438260457,28.42,77432.62,0.0,0.9375,8e-05,7.01962]
[1779438263485,28.42,77439.67,0.0,0.93805,8e-05,6.97186]
[1779438264494,28.42,77440.46,0.0,0.93812,8e-05,6.96622]
[1779438269530,28.41,77435.8,0.0,0.93782,8e-05,6.99242]
[1779438274564,28.4,77435.96,0.0,0.93789,8e-05,6.9845]
[1779438279600,28.4,77436.63,0.0,0.93798,8e-05,6.97728]
[1779438284644,28.39,77439.64,0.0,0.93825,8e-05,6.95302]
[1779438289681,28.38,77437.93,0.0,0.93819,8e-05,6.95847]
[1779438294716,28.37,77440.47,0.0,0.93845,8e-05,6.93625]
[1779438299751,28.36,77441.64,0.0,0.9386,7e-05,6.92303]
[1779438304788,28.35,77437.17,0.0,0.93832,8e-05,6.94664]
[1779438309823,28.34,77435.53,0.0,0.93826,8e-05,6.95175]
[1779438314857,28.33,77436.13,0.0,0.93837,8e-05,6.94228]
[1779438321452,28.32,77438.78,0.0,0.93865,7e-05,6.91845]
[1779438327949,28.31,77438.78,0.0,0.93873,7e-05,6.91098]
[1779438332985,28.3,77440.38,0.0,0.93894,7e-05,6.89126]
[1779438339028,28.29,77440.78,0.0,0.93904,7e-05,6.8825]
[1779438344062,28.28,77444.99,0.0,0.93941,7e-05,6.85022]
[1779438351669,28.27,77445.93,0.0,0.93957,7e-05,6.83653]
[1779438357156,28.26,77443.41,0.0,0.93943,7e-05,6.84821]
[1779438362190,28.25,77440.92,0.0,0.9393,7e-05,6.85958]
[1779438367224,28.24,77433.03,0.0,0.93875,8e-05,6.90749]
[1779438372259,28.25,77430.21,0.0,0.93852,8e-05,6.9274]
[1779438379310,28.24,77431.44,0.0,0.93862,8e-05,6.91856]
[1779438384343,28.25,77433.43,0.0,0.93876,8e-05,6.90637]
[1779438389379,28.25,77433.9,0.0,0.93881,8e-05,6.90273]
[1779438394414,28.25,77438.64,0.0,0.93917,7e-05,6.86942]
[1779438399448,28.25,77439.31,0.0,0.93922,7e-05,6.86535]
[1779438404484,28.25,77440.11,0.0,0.9393,7e-05,6.8583]
[1779438409518,28.24,77440.32,0.0,0.93933,7e-05,6.8558]
[1779438414554,28.25,77441.38,0.0,0.93939,7e-05,6.85065]
[1779438419589,28.25,77441.78,0.0,0.9394,7e-05,6.8498]
[1779438426639,28.25,77441.17,0.0,0.93932,7e-05,6.85648]
[1779438432679,28.26,77441.36,0.0,0.93932,7e-05,6.85722]
[1779438437715,28.26,77440.47,0.0,0.93923,7e-05,6.86458]
[1779438439729,28.26,77434.4,0.0,0.93877,8e-05,6.90464]
[1779438446777,28.26,77432.84,0.0,0.93863,8e-05,6.91651]
[1779438448791,28.26,77426.98,0.0,0.93819,8e-05,6.95529]
[1779438452820,28.27,77420.52,0.0,0.93772,8e-05,6.99435]
[1779438454834,28.27,77414.61,0.0,0.93727,8e-05,7.0336]
[1779438455840,28.27,77408.19,0.0,0.93677,8e-05,7.07615]
[1779438456848,28.27,77406.99,0.0,0.93668,8e-05,7.08417]
[1779438461882,28.27,77405.13,0.0,0.93653,8e-05,7.09688]
[1779438467924,28.27,77403.09,0.0,0.93637,8e-05,7.11096]
[1779438472959,28.27,77400.65,0.0,0.93617,8e-05,7.12765]
[1779438477996,28.27,77399.33,0.0,0.93606,8e-05,7.13694]
[1779438483030,28.27,77399.27,0.0,0.93605,8e-05,7.13791]
[1779438484044,28.27,77394.07,0.0,0.93565,8e-05,7.17266]
[1779438485044,28.27,77377.57,0.0,0.93435,8e-05,7.28324]
[1779438486051,28.27,77369.55,0.0,0.93371,8e-05,7.3372]
[1779438487059,28.27,77371.08,0.0,0.93383,8e-05,7.32668]
[1779438489071,28.27,77377.75,0.0,0.93437,8e-05,7.28145]
[1779438491086,28.27,77383.96,0.0,0.93486,8e-05,7.23958]
[1779438496120,28.27,77384.31,0.0,0.93489,8e-05,7.23704]
[1779438502721,28.27,77384.09,0.0,0.93488,8e-05,7.23826]
[1779438512791,28.27,77385.71,0.0,0.93504,8e-05,7.22291]
[1779438518274,28.27,77383.68,0.0,0.93488,8e-05,7.23632]
[1779438524316,28.27,77384.91,0.0,0.93499,8e-05,7.22775]
[1779438529352,28.27,77382.11,0.0,0.93477,8e-05,7.24625]
[1779438539422,28.27,77382.55,0.0,0.93481,8e-05,7.24251]
[1779438541435,28.27,77388.62,0.0,0.93529,8e-05,7.20172]
[1779438544457,28.27,77390.96,0.0,0.93547,8e-05,7.18605]
[1779438549491,28.27,77391.99,0.0,0.93556,8e-05,7.17914]
[1779438551507,28.27,77397.35,0.0,0.93597,8e-05,7.14347]
[1779438556540,28.27,77398.99,0.0,0.9361,8e-05,7.133]
[1779438561578,28.27,77398.51,0.0,0.93605,8e-05,7.13667]
[1779438566612,28.27,77397.55,0.0,0.93597,8e-05,7.14356]
[1779438571648,28.27,77396.69,0.0,0.93593,8e-05,7.14567]
[1779438576681,28.27,77399.44,0.0,0.93614,8e-05,7.12802]
[1779438581725,28.27,77401.93,0.0,0.93632,8e-05,7.11225]
[1779438586760,28.27,77401.5,0.0,0.93628,8e-05,7.11597]
[1779438591796,28.27,77400.14,0.0,0.93616,8e-05,7.12585]
[1779438596835,28.28,77400.62,0.0,0.93619,8e-05,7.1237]
[1779438600871,28.28,77409.63,0.0,0.93688,8e-05,7.06453]
[1779438601876,28.28,77416.02,0.0,0.93736,8e-05,7.02296]
[1779438606916,28.28,77421.39,0.0,0.93775,8e-05,6.98933]
[1779438613507,28.29,77424.43,0.0,0.93796,8e-05,6.97133]
[1779438618997,28.28,77429.44,0.0,0.93834,8e-05,6.93827]
[1779438624032,28.28,77433.02,0.0,0.93863,8e-05,6.91297]
[1779438629067,28.28,77436.69,0.0,0.93891,7e-05,6.8893]
[1779438634101,28.28,77436.29,0.0,0.93889,7e-05,6.8896]
[1779438639136,28.29,77437.23,0.0,0.93894,7e-05,6.88519]
[1779438645179,28.29,77437.31,0.0,0.93892,7e-05,6.88668]
[1779438650213,28.29,77437.68,0.0,0.93893,7e-05,6.8859]
[1779438655248,28.3,77433.64,0.0,0.93861,8e-05,6.91383]
[1779438660284,28.3,77431.35,0.0,0.93842,8e-05,6.93014]
[1779438665320,28.3,77431.03,0.0,0.93838,8e-05,6.93363]
[1779438670354,28.3,77425.41,0.0,0.93796,8e-05,6.97035]
[1779438675390,28.3,77423.19,0.0,0.93778,8e-05,6.9862]
[1779438680423,28.3,77419.91,0.0,0.93754,8e-05,7.00613]
[1779438684009,28.3,77401.34,0.0,0.93613,8e-05,7.12764]
[1779438685460,28.3,77399.98,0.0,0.93602,8e-05,7.13677]
[1779438689488,28.3,77394.84,0.0,0.93562,8e-05,7.17119]
[1779438695531,28.3,77394.1,0.0,0.93559,8e-05,7.17222]
[1779438701572,28.3,77393.11,0.0,0.93551,8e-05,7.17902]
[1779438702580,28.3,77399.06,0.0,0.93598,8e-05,7.13945]
[1779438704150,28.3,77402.21,0.0,0.93622,8e-05,7.11877]
[1779438709631,28.3,77401.56,0.0,0.93616,8e-05,7.12372]
[1779438714670,28.3,77401.92,0.0,0.93618,8e-05,7.12202]
[1779438716684,28.3,77410.52,0.0,0.93684,8e-05,7.06539]
[1779438718697,28.3,77412.09,0.0,0.93696,8e-05,7.05549]
[1779438723733,28.31,77405.33,0.0,0.93642,8e-05,7.10131]
[1779438728767,28.31,77404.27,0.0,0.93633,8e-05,7.10908]
[1779438733802,28.3,77404.47,0.0,0.9364,8e-05,7.10351]
[1779438738840,28.29,77404.69,0.0,0.93648,8e-05,7.09642]
[1779438743873,28.28,77410.4,0.0,0.93698,8e-05,7.05321]
[1779438748907,28.27,77413.43,0.0,0.93727,8e-05,7.02804]
[1779438753942,28.26,77413.1,0.0,0.93734,8e-05,7.02102]
[1779438758986,28.25,77407.99,0.0,0.93702,8e-05,7.04851]
[1779438759994,28.25,77402.75,0.0,0.93661,8e-05,7.0832]
[1779438764569,28.25,77401.11,0.0,0.93653,8e-05,7.09073]
[1779438770068,28.24,77405.15,0.0,0.93687,8e-05,7.06131]
[1779438775104,28.23,77404.97,0.0,0.93691,8e-05,7.05768]
[1779438780138,28.22,77405.44,0.0,0.93701,8e-05,7.04922]
[1779438785172,28.22,77404.06,0.0,0.93696,8e-05,7.053]
[1779438792222,28.2,77403.49,0.0,0.93702,8e-05,7.04807]
[1779438799270,28.19,77403.77,0.0,0.93713,8e-05,7.03861]
[1779438804306,28.18,77403.86,0.0,0.9372,8e-05,7.03258]
[1779438809341,28.17,77407.0,0.0,0.9375,8e-05,7.00652]
[1779438814375,28.16,77408.53,0.0,0.93771,8e-05,6.98712]
[1779438820418,28.15,77411.01,0.0,0.93797,8e-05,6.96482]
[1779438825452,28.14,77408.1,0.0,0.9378,8e-05,6.97906]
[1779438830487,28.13,77407.81,0.0,0.93784,8e-05,6.97591]
[1779438835522,28.12,77407.75,0.0,0.93789,8e-05,6.97133]
[1779438836532,28.12,77398.59,0.0,0.9372,8e-05,7.03093]
[1779438837537,28.12,77389.51,0.0,0.93651,8e-05,7.09021]
[1779438838544,28.12,77390.28,0.0,0.93657,8e-05,7.08448]
[1779438843580,28.11,77390.42,0.0,0.93662,8e-05,7.08062]
[1779438845137,28.11,77377.17,0.0,0.93558,8e-05,7.16935]
[1779438846601,28.11,77375.09,0.0,0.93542,8e-05,7.18268]
[1779438851636,28.11,77374.69,0.0,0.93543,8e-05,7.18187]
[1779438856671,28.1,77372.33,0.0,0.93529,8e-05,7.19432]
[1779438861705,28.09,77371.46,0.0,0.93526,8e-05,7.19683]
[1779438868754,28.09,77370.05,0.0,0.9352,8e-05,7.20171]
[1779438873790,28.08,77369.31,0.0,0.93521,8e-05,7.19934]
[1779438878824,28.08,77368.78,0.0,0.9352,8e-05,7.19975]
[1779438883860,28.07,77368.48,0.0,0.93522,8e-05,7.19869]
[1779438888897,28.07,77371.8,0.0,0.93551,8e-05,7.17341]
[1779438889903,28.06,77366.32,0.0,0.93509,8e-05,7.20974]
[1779438890932,28.05,77363.68,0.0,0.93495,8e-05,7.22124]
[1779438891950,28.05,77355.82,0.0,0.93433,8e-05,7.27376]
[1779438892953,28.05,77337.87,0.0,0.93288,8e-05,7.39583]
[1779438893948,28.04,77304.87,0.0,0.93022,8e-05,7.61795]
[1779438894977,28.03,77276.2,0.0,0.92788,9e-05,7.81038]
[1779438896977,28.01,77271.08,0.0,0.92755,9e-05,7.83711]
[1779438899997,28.01,77277.58,0.0,0.92815,9e-05,7.78865]
[1779438903017,27.99,77269.32,0.0,0.92756,9e-05,7.8366]
[1779438907047,27.98,77261.68,0.0,0.92697,9e-05,7.88459]
[1779438908055,27.98,77250.54,0.0,0.92599,9e-05,7.96402]
[1779438909062,27.98,77241.27,0.0,0.92517,9e-05,8.03035]
[1779438912088,27.98,77229.51,0.0,0.92415,9e-05,8.11283]
[1779438914103,27.97,77208.76,0.0,0.92229,9e-05,8.26081]
[1779438916117,27.96,77192.91,0.0,0.92089,9e-05,8.37167]
[1779438918131,27.95,77199.98,0.0,0.92167,9e-05,8.3099]
[1779438919139,27.95,77212.32,0.0,0.92281,9e-05,8.21966]
[1779438920145,27.95,77221.59,0.0,0.92365,9e-05,8.15222]
[1779438921157,27.94,77214.26,0.0,0.92299,9e-05,8.20506]
[1779438922168,27.94,77190.53,0.0,0.92081,9e-05,8.37774]
[1779438923168,27.93,77174.93,0.0,0.91944,9e-05,8.4856]
[1779438924197,27.93,77161.96,0.0,0.91822,0.0001,8.58084]
[1779438925194,27.93,77146.68,0.0,0.91677,0.0001,8.69371]
[1779438926210,27.93,77140.96,0.0,0.91622,0.0001,8.73636]
[1779438928218,27.93,77167.09,0.0,0.91874,9e-05,8.5408]
[1779438929233,27.93,77187.9,0.0,0.9207,9e-05,8.38692]
[1779438930241,27.93,77181.85,0.0,0.92014,9e-05,8.43079]
[1779438932253,27.92,77193.46,0.0,0.92127,9e-05,8.34]
[1779438933260,27.92,77202.27,0.0,0.92209,9e-05,8.27518]
[1779438936281,27.92,77209.48,0.0,0.92276,9e-05,8.2216]
[1779438937289,27.92,77214.79,0.0,0.92325,9e-05,8.1827]
[1779438940310,27.92,77206.57,0.0,0.92251,9e-05,8.24165]
[1779438945348,27.92,77206.1,0.0,0.92249,9e-05,8.24327]
[1779438948385,27.91,77205.31,0.0,0.92243,9e-05,8.24781]
[1779438952415,27.91,77210.61,0.0,0.92294,9e-05,8.20759]
[1779438956444,27.91,77215.93,0.0,0.92344,9e-05,8.1675]
[1779438958461,27.91,77223.78,0.0,0.92416,9e-05,8.11001]
[1779438960471,27.91,77216.38,0.0,0.92349,9e-05,8.16304]
[1779438963501,27.91,77207.57,0.0,0.9227,9e-05,8.22603]
[1779438968530,27.9,77209.86,0.0,0.92294,9e-05,8.20723]
[1779438971555,27.9,77217.51,0.0,0.92365,9e-05,8.15053]
[1779438974573,27.9,77222.47,0.0,0.92411,9e-05,8.11369]
[1779438977594,27.9,77228.05,0.0,0.92462,9e-05,8.07266]
[1779438980616,27.89,77234.54,0.0,0.92523,9e-05,8.02379]
[1779438984659,27.89,77243.01,0.0,0.92601,9e-05,7.96043]
[1779438986205,27.89,77243.4,0.0,0.92605,9e-05,7.95675]
[1779438988685,27.89,77250.47,0.0,0.92669,9e-05,7.90476]
[1779438989692,27.88,77253.06,0.0,0.92693,9e-05,7.88522]
[1779438994727,27.88,77251.7,0.0,0.92688,9e-05,7.88829]
[1779439001776,27.87,77248.67,0.0,0.92666,9e-05,7.90613]
[1779439006811,27.87,77250.0,0.0,0.92681,9e-05,7.89376]
[1779439011845,27.86,77251.81,0.0,0.92701,9e-05,7.87717]
[1779439016425,27.86,77256.64,0.0,0.92747,9e-05,7.83965]
[1779439021916,27.85,77259.32,0.0,0.92777,9e-05,7.81546]
[1779439026955,27.84,77255.3,0.0,0.92747,9e-05,7.83953]
[1779439031992,27.83,77254.98,0.0,0.9275,9e-05,7.83734]
[1779439037028,27.82,77255.25,0.0,0.92758,9e-05,7.83098]
[1779439038034,27.82,77263.78,0.0,0.92833,9e-05,7.76959]
[1779439039040,27.82,77272.02,0.0,0.92904,9e-05,7.71058]
[1779439044076,27.82,77273.52,0.0,0.92921,9e-05,7.69662]
[1779439049110,27.81,77271.9,0.0,0.92912,9e-05,7.70454]
[1779439054146,27.81,77275.39,0.0,0.92949,9e-05,7.67245]
[1779439059180,27.78,77277.25,0.0,0.92981,9e-05,7.64524]
[1779439064218,27.78,77278.28,0.0,0.92994,9e-05,7.6351]
[1779439069252,27.74,77277.72,0.0,0.93015,9e-05,7.61686]
[1779439074287,27.73,77271.03,0.0,0.92962,9e-05,7.66129]
[1779439076301,27.73,77263.37,0.0,0.92897,9e-05,7.71419]
[1779439081335,27.73,77258.7,0.0,0.92861,9e-05,7.74388]
[1779439087378,27.72,77258.46,0.0,0.92864,9e-05,7.74146]
[1779439090398,27.72,77269.14,0.0,0.92958,9e-05,7.6639]
[1779439093420,27.71,77277.52,0.0,0.93032,8e-05,7.60323]
[1779439098455,27.71,77279.08,0.0,0.93048,8e-05,7.58992]
[1779439101476,27.71,77287.66,0.0,0.93122,8e-05,7.52836]
[1779439104496,27.71,77293.3,0.0,0.9317,8e-05,7.48783]
[1779439109538,27.7,77285.61,0.0,0.93108,8e-05,7.5401]
[1779439114573,27.69,77281.67,0.0,0.93084,8e-05,7.55833]
[1779439118604,27.69,77276.49,0.0,0.93046,8e-05,7.58989]
[1779439121626,27.68,77269.27,0.0,0.92986,9e-05,7.6395]
[1779439123639,27.68,77264.13,0.0,0.92943,9e-05,7.67481]
[1779439127675,27.68,77258.84,0.0,0.929,9e-05,7.71008]
[1779439129684,27.68,77273.44,0.0,0.93027,9e-05,7.60558]
[1779439130693,27.68,77274.13,0.0,0.93033,9e-05,7.60026]
[1779439135727,27.67,77269.05,0.0,0.92993,9e-05,7.63367]
[1779439140761,27.67,77270.96,0.0,0.93012,9e-05,7.61764]
[1779439145796,27.66,77261.96,0.0,0.92938,9e-05,7.67863]
[1779439149829,27.66,77257.09,0.0,0.92899,9e-05,7.71072]
[1779439153856,27.65,77250.29,0.0,0.92843,9e-05,7.75651]
[1779439158891,27.65,77252.56,0.0,0.92867,9e-05,7.73686]
[1779439161911,27.64,77255.77,0.0,0.92898,9e-05,7.71154]
[1779439167480,27.64,77253.69,0.0,0.92883,9e-05,7.72354]
[1779439168961,27.64,77250.98,0.0,0.92861,9e-05,7.74163]
[1779439173996,27.63,77249.69,0.0,0.92857,9e-05,7.74347]
[1779439179032,27.63,77248.77,0.0,0.92853,9e-05,7.74699]
[1779439183061,27.62,77240.86,0.0,0.92786,9e-05,7.80195]
[1779439187626,27.62,77235.02,0.0,0.92735,9e-05,7.84313]
[1779439191117,27.62,77227.2,0.0,0.92668,9e-05,7.8981]
[1779439196151,27.62,77234.81,0.0,0.92738,9e-05,7.84065]
[1779439201186,27.61,77230.45,0.0,0.92703,9e-05,7.86966]
[1779439205214,27.61,77225.13,0.0,0.92658,9e-05,7.90634]
[1779439209242,27.61,77219.72,0.0,0.92612,9e-05,7.94353]
[1779439211256,27.6,77207.69,0.0,0.92505,9e-05,8.02964]
[1779439212263,27.6,77195.09,0.0,0.92391,9e-05,8.12159]
[1779439213278,27.6,77186.86,0.0,0.92315,9e-05,8.18186]
[1779439215292,27.6,77181.58,0.0,0.92267,9e-05,8.22048]
[1779439217837,27.6,77175.1,0.0,0.92207,9e-05,8.26798]
[1779439221332,27.6,77180.71,0.0,0.9226,9e-05,8.22597]
[1779439222339,27.6,77187.57,0.0,0.92323,9e-05,8.17549]
[1779439223349,27.6,77196.7,0.0,0.92407,9e-05,8.10866]
[1779439225360,27.6,77208.38,0.0,0.92513,9e-05,8.02315]
[1779439230395,27.6,77213.72,0.0,0.92564,9e-05,7.98237]
[1779439235429,27.6,77215.35,0.0,0.92581,9e-05,7.96692]
[1779439240465,27.6,77219.66,0.0,0.92619,9e-05,7.93642]
[1779439242479,27.6,77225.74,0.0,0.92673,9e-05,7.89186]
[1779439247549,27.6,77225.3,0.0,0.92671,9e-05,7.8936]
[1779439249550,27.6,77213.29,0.0,0.92564,9e-05,7.98034]
[1779439250556,27.6,77204.94,0.0,0.92489,9e-05,8.04114]
[1779439255590,27.6,77203.81,0.0,0.92478,9e-05,8.04971]
[1779439260625,27.6,77210.26,0.0,0.92536,9e-05,8.00333]
[1779439265661,27.6,77212.51,0.0,0.92555,9e-05,7.98758]
[1779439267674,27.6,77213.25,0.0,0.92562,9e-05,7.98251]
[1779439268681,27.6,77218.65,0.0,0.9261,9e-05,7.94354]
[1779439270713,27.6,77221.96,0.0,0.9264,9e-05,7.9194]
[1779439273732,27.6,77227.91,0.0,0.92694,9e-05,7.87533]
[1779439275745,27.6,77230.35,0.0,0.92717,9e-05,7.85658]
[1779439278766,27.59,77238.97,0.0,0.92794,9e-05,7.79381]
[1779439279774,27.59,77238.74,0.0,0.92792,9e-05,7.79525]
[1779439284810,27.59,77236.77,0.0,0.92776,9e-05,7.8083]
[1779439289845,27.59,77239.21,0.0,0.92799,9e-05,7.78978]
[1779439294879,27.59,77236.79,0.0,0.92782,9e-05,7.80206]
[1779439299913,27.59,77238.6,0.0,0.92799,9e-05,7.7883]
[1779439304949,27.59,77235.9,0.0,0.92777,9e-05,7.80628]
[1779439309984,27.58,77232.69,0.0,0.9275,9e-05,7.82775]
[1779439313006,27.58,77241.02,0.0,0.92825,9e-05,7.76705]
[1779439314014,27.58,77246.61,0.0,0.92874,9e-05,7.72687]
[1779439316028,27.58,77244.31,0.0,0.92854,9e-05,7.74297]
[1779439321062,27.58,77240.04,0.0,0.92818,9e-05,7.77248]
[1779439323077,27.58,77233.52,0.0,0.92761,9e-05,7.81874]
[1779439327107,27.58,77230.11,0.0,0.92733,9e-05,7.84195]
[1779439332147,27.57,77231.09,0.0,0.92745,9e-05,7.83197]
[1779439337181,27.56,77231.93,0.0,0.92757,9e-05,7.82219]
[1779439342215,27.56,77231.33,0.0,0.92756,9e-05,7.8228]
[1779439348771,27.55,77230.7,0.0,0.92757,9e-05,7.82225]
[1779439354299,27.54,77230.25,0.0,0.92761,9e-05,7.81699]
[1779439361350,27.53,77230.48,0.0,0.92769,9e-05,7.81055]
[1779439364371,27.53,77235.93,0.0,0.92819,9e-05,7.7695]
[1779439369406,27.53,77232.79,0.0,0.92796,9e-05,7.78881]
[1779439375448,27.52,77232.81,0.0,0.92801,9e-05,7.78479]
[1779439380484,27.51,77236.26,0.0,0.92835,9e-05,7.75696]
[1779439385519,27.51,77239.69,0.0,0.92868,9e-05,7.7295]
[1779439390554,27.5,77240.81,0.0,0.92881,9e-05,7.71871]
[1779439395589,27.5,77242.01,0.0,0.92895,9e-05,7.70738]
[1779439397603,27.5,77247.27,0.0,0.92942,9e-05,7.66885]
[1779439402638,27.49,77250.11,0.0,0.92969,9e-05,7.64642]
[1779439404651,27.49,77243.92,0.0,0.92916,9e-05,7.68957]
[1779439409689,27.49,77244.76,0.0,0.92927,9e-05,7.68102]
[1779439414722,27.48,77244.7,0.0,0.92933,9e-05,7.6747]
[1779439419757,27.48,77244.88,0.0,0.92937,9e-05,7.67096]
[1779439421770,27.48,77250.38,0.0,0.92986,9e-05,7.63085]
[1779439426805,27.48,77254.27,0.0,0.93022,9e-05,7.60131]
[1779439431842,27.47,77255.27,0.0,0.93032,9e-05,7.59244]
[1779439436877,27.47,77254.43,0.0,0.93027,9e-05,7.59668]
[1779439441912,27.47,77255.08,0.0,0.93035,9e-05,7.59037]
[1779439446947,27.46,77256.97,0.0,0.93053,9e-05,7.57534]
[1779439451983,27.46,77249.94,0.0,0.92994,9e-05,7.62366]
[1779439454001,27.46,77246.37,0.0,0.92965,9e-05,7.64827]
[1779439457020,27.46,77240.91,0.0,0.92919,9e-05,7.68591]
[1779439462053,27.45,77242.06,0.0,0.92932,9e-05,7.67533]
[1779439467087,27.45,77245.02,0.0,0.9296,9e-05,7.65181]
[1779439472122,27.45,77245.49,0.0,0.9297,9e-05,7.64188]
[1779439477158,27.44,77249.28,0.0,0.93006,9e-05,7.61255]
[1779439479689,27.44,77253.6,0.0,0.93044,9e-05,7.58068]
[1779439486221,27.44,77250.82,0.0,0.93023,9e-05,7.59814]
[1779439492263,27.43,77250.88,0.0,0.93027,9e-05,7.59544]
[1779439497297,27.43,77251.36,0.0,0.93033,9e-05,7.59022]
[1779439503340,27.43,77252.32,0.0,0.93044,9e-05,7.58135]
[1779439508374,27.42,77255.34,0.0,0.93071,9e-05,7.55837]
[1779439511396,27.42,77260.53,0.0,0.93117,9e-05,7.52074]
[1779439516434,27.42,77262.99,0.0,0.93139,8e-05,7.50212]
[1779439521470,27.42,77263.68,0.0,0.93146,8e-05,7.49605]
[1779439526504,27.42,77264.67,0.0,0.93156,8e-05,7.48752]
[1779439531538,27.41,77267.45,0.0,0.93185,8e-05,7.46253]
[1779439536573,27.41,77268.33,0.0,0.93194,8e-05,7.4552]
[1779439541609,27.41,77273.36,0.0,0.93237,8e-05,7.41878]
[1779439546646,27.41,77273.73,0.0,0.93241,8e-05,7.41521]
[1779439551678,27.41,77275.9,0.0,0.93261,8e-05,7.39904]
[1779439556713,27.41,77275.41,0.0,0.93258,8e-05,7.40153]
[1779439561750,27.4,77273.96,0.0,0.93247,8e-05,7.41074]
[1779439566784,27.4,77271.46,0.0,0.93227,8e-05,7.42717]
[1779439571818,27.4,77272.28,0.0,0.93235,8e-05,7.42024]
[1779439576853,27.4,77273.08,0.0,0.93243,8e-05,7.4135]
[1779439581890,27.4,77272.74,0.0,0.93242,8e-05,7.41478]
[1779439586924,27.39,77280.64,0.0,0.93309,8e-05,7.35845]
[1779439591959,27.39,77279.7,0.0,0.93305,8e-05,7.36019]
[1779439596993,27.39,77279.01,0.0,0.933,8e-05,7.36435]
[1779439602033,27.39,77279.44,0.0,0.93305,8e-05,7.36068]
[1779439607071,27.39,77280.19,0.0,0.93312,8e-05,7.35481]
[1779439611108,27.39,77271.61,0.0,0.9324,8e-05,7.41451]
[1779439612116,27.39,77265.66,0.0,0.93191,8e-05,7.4562]
[1779439613123,27.39,77266.92,0.0,0.93202,8e-05,7.44703]
[1779439618158,27.39,77269.09,0.0,0.93221,8e-05,7.43045]
[1779439623193,27.38,77270.31,0.0,0.93233,8e-05,7.42063]
[1779439628231,27.38,77270.8,0.0,0.93239,8e-05,7.41607]
[1779439632257,27.38,77264.65,0.0,0.93188,8e-05,7.45839]
[1779439634271,27.38,77259.38,0.0,0.93144,9e-05,7.49501]
[1779439636286,27.38,77251.26,0.0,0.93075,9e-05,7.55188]
[1779439637292,27.38,77247.95,0.0,0.93047,9e-05,7.575]
[1779439642327,27.38,77251.59,0.0,0.9308,9e-05,7.54764]
[1779439644342,27.37,77259.16,0.0,0.93146,9e-05,7.4932]
[1779439648370,27.37,77264.07,0.0,0.93189,8e-05,7.45733]
[1779439653404,27.37,77261.97,0.0,0.93176,8e-05,7.4667]
[1779439658440,27.37,77263.72,0.0,0.93192,8e-05,7.4531]
[1779439663475,27.37,77264.18,0.0,0.93198,8e-05,7.44864]
[1779439665488,27.36,77256.67,0.0,0.93135,9e-05,7.50124]
[1779439671036,27.36,77255.22,0.0,0.93124,9e-05,7.50969]
[1779439676565,27.36,77259.69,0.0,0.93164,8e-05,7.47671]
[1779439679587,27.36,77268.78,0.0,0.93242,8e-05,7.41181]
[1779439686637,27.36,77271.42,0.0,0.93265,8e-05,7.39242]
[1779439691672,27.36,77273.39,0.0,0.93282,8e-05,7.37802]
[1779439696706,27.36,77276.12,0.0,0.93306,8e-05,7.3584]
[1779439701248,27.35,77281.62,0.0,0.93352,8e-05,7.31957]
[1779439706782,27.35,77281.74,0.0,0.93353,8e-05,7.31859]
[1779439708791,27.35,77271.75,0.0,0.9327,8e-05,7.38846]
[1779439713838,27.35,77273.06,0.0,0.93285,8e-05,7.37448]
[1779439717868,27.35,77259.29,0.0,0.93169,8e-05,7.4715]
[1779439718874,27.35,77253.57,0.0,0.9312,9e-05,7.51184]
[1779439723910,27.35,77257.03,0.0,0.93151,9e-05,7.48594]
[1779439728945,27.35,77251.85,0.0,0.93108,9e-05,7.52146]
[1779439733980,27.35,77253.13,0.0,0.93121,9e-05,7.51091]
[1779439739016,27.34,77255.96,0.0,0.93147,9e-05,7.48959]
[1779439744052,27.34,77256.82,0.0,0.93155,9e-05,7.48244]
[1779439749087,27.34,77256.64,0.0,0.93155,9e-05,7.48267]
[1779439753116,27.34,77251.5,0.0,0.93112,9e-05,7.5182]
[1779439758150,27.34,77249.67,0.0,0.93098,9e-05,7.52978]
[1779439764192,27.33,77249.15,0.0,0.93096,9e-05,7.53176]
[1779439769227,27.33,77250.27,0.0,0.93107,9e-05,7.52236]
[1779439773256,27.33,77255.28,0.0,0.93155,9e-05,7.48157]
[1779439776284,27.33,77249.71,0.0,0.93108,9e-05,7.52041]
[1779439777286,27.33,77249.35,0.0,0.93105,9e-05,7.52267]
[1779439782321,27.33,77249.79,0.0,0.93111,9e-05,7.51801]
[1779439787355,27.32,77245.14,0.0,0.93073,9e-05,7.54951]
[1779439792391,27.32,77244.93,0.0,0.93073,9e-05,7.54931]
[1779439797426,27.32,77244.9,0.0,0.93075,9e-05,7.54786]
[1779439802462,27.31,77247.46,0.0,0.93098,9e-05,7.52812]
[1779439807498,27.31,77244.13,0.0,0.93072,9e-05,7.55029]
[1779439812537,27.31,77242.51,0.0,0.9306,9e-05,7.56014]
[1779439817567,27.31,77241.3,0.0,0.93051,9e-05,7.5671]
[1779439822606,27.3,77241.11,0.0,0.93052,9e-05,7.56671]
[1779439827640,27.3,77241.2,0.0,0.93055,9e-05,7.56437]
[1779439832675,27.3,77241.11,0.0,0.93059,9e-05,7.55912]
[1779439833685,27.3,77226.8,0.0,0.92935,9e-05,7.66127]
[1779439834690,27.3,77214.44,0.0,0.92827,9e-05,7.75019]
[1779439835698,27.3,77213.24,0.0,0.92816,9e-05,7.75882]
[1779439842253,27.29,77214.79,0.0,0.92832,9e-05,7.74578]
[1779439845792,27.29,77207.62,0.0,0.92769,9e-05,7.79705]
[1779439850823,27.29,77212.43,0.0,0.92814,9e-05,7.76056]
[1779439855858,27.29,77212.87,0.0,0.9282,9e-05,7.75595]
[1779439857875,27.29,77219.25,0.0,0.92877,9e-05,7.70941]
[1779439860892,27.29,77228.88,0.0,0.92961,9e-05,7.63966]
[1779439862399,27.29,77234.66,0.0,0.93012,9e-05,7.59818]
[1779439867942,27.29,77232.85,0.0,0.92996,9e-05,7.61093]
[1779439872978,27.29,77233.0,0.0,0.92998,9e-05,7.60972]
[1779439878012,27.29,77232.25,0.0,0.92991,9e-05,7.61496]
[1779439882539,27.29,77226.87,0.0,0.92945,9e-05,7.65346]
[1779439888089,27.28,77225.32,0.0,0.92932,9e-05,7.66408]
[1779439893120,27.28,77229.68,0.0,0.92974,9e-05,7.62832]
[1779439898154,27.28,77229.28,0.0,0.9297,9e-05,7.6311]
[1779439903189,27.28,77228.15,0.0,0.9296,9e-05,7.63911]
[1779439913260,27.28,77228.18,0.0,0.92961,9e-05,7.63864]
[1779439920309,27.28,77227.87,0.0,0.92959,9e-05,7.6406]
[1779439925343,27.28,77228.3,0.0,0.92963,9e-05,7.6373]
[1779439930379,27.28,77228.04,0.0,0.92961,9e-05,7.63892]
[1779439935417,27.28,77230.29,0.0,0.92981,9e-05,7.62189]
[1779439940453,27.28,77231.78,0.0,0.92995,9e-05,7.6104]
[1779439945488,27.28,77235.71,0.0,0.93031,9e-05,7.58116]
[1779439946495,27.28,77240.78,0.0,0.93075,9e-05,7.54469]
[1779439947503,27.28,77246.24,0.0,0.93122,9e-05,7.50559]
[1779439948509,27.28,77246.71,0.0,0.93126,9e-05,7.50212]
[1779439952537,27.28,77240.99,0.0,0.93081,9e-05,7.53802]
[1779439956566,27.27,77236.21,0.0,0.93041,9e-05,7.57127]
[1779439961601,27.27,77235.24,0.0,0.93034,9e-05,7.57698]
[1779439968650,27.27,77234.76,0.0,0.93032,9e-05,7.57871]
[1779439974691,27.27,77234.36,0.0,0.9303,9e-05,7.58018]
[1779439979733,27.26,77233.85,0.0,0.93027,9e-05,7.58271]
[1779439980736,27.26,77243.02,0.0,0.93106,9e-05,7.517]
[1779439981750,27.26,77259.07,0.0,0.93243,8e-05,7.40301]
[1779439983243,27.26,77263.32,0.0,0.93279,8e-05,7.37318]
[1779439985773,27.27,77251.26,0.0,0.93176,9e-05,7.45947]
[1779439986781,27.27,77248.41,0.0,0.93151,9e-05,7.47965]
[1779439991816,27.27,77250.16,0.0,0.93167,9e-05,7.4668]
[1779439993315,27.26,77242.08,0.0,0.93098,9e-05,7.52404]
[1779439995846,27.26,77241.63,0.0,0.93094,9e-05,7.52685]
[1779440000882,27.26,77243.97,0.0,0.93116,9e-05,7.50918]
[1779440005925,27.26,77247.49,0.0,0.93147,9e-05,7.48302]
[1779440010952,27.26,77249.67,0.0,0.93167,9e-05,7.46664]
[1779440015987,27.26,77253.83,0.0,0.93207,8e-05,7.43224]
[1779440021023,27.26,77255.84,0.0,0.93224,8e-05,7.41737]
[1779440026059,27.26,77257.34,0.0,0.93238,8e-05,7.40613]
[1779440031092,27.25,77258.93,0.0,0.93252,8e-05,7.39436]
[1779440036129,27.25,77259.27,0.0,0.93255,8e-05,7.39144]
[1779440041163,27.25,77259.84,0.0,0.93261,8e-05,7.38689]
[1779440046198,27.25,77259.91,0.0,0.93262,8e-05,7.38584]
[1779440050227,27.25,77253.65,0.0,0.9321,8e-05,7.42959]
[1779440056269,27.25,77250.94,0.0,0.93188,9e-05,7.44775]
[1779440061304,27.25,77251.96,0.0,0.93198,9e-05,7.4397]
[1779440066339,27.25,77257.29,0.0,0.93244,8e-05,7.40128]
[1779440073388,27.25,77258.72,0.0,0.9326,8e-05,7.38626]
[1779440078436,27.25,77258.03,0.0,0.93255,8e-05,7.39058]
[1779440084467,27.24,77258.05,0.0,0.93256,8e-05,7.38975]
[1779440089503,27.24,77257.31,0.0,0.9325,8e-05,7.39439]
[1779440094537,27.24,77258.6,0.0,0.93262,8e-05,7.38464]
[1779440099572,27.24,77260.65,0.0,0.9328,8e-05,7.36963]
[1779440104609,27.24,77260.31,0.0,0.93278,8e-05,7.37153]
[1779440109643,27.24,77260.89,0.0,0.93283,8e-05,7.36691]
[1779440114678,27.24,77259.66,0.0,0.93273,8e-05,7.37507]
[1779440119713,27.24,77258.87,0.0,0.93267,8e-05,7.38007]
[1779440124748,27.24,77260.53,0.0,0.93282,8e-05,7.36781]
[1779440126762,27.24,77252.89,0.0,0.93218,8e-05,7.42159]
[1779440127769,27.24,77248.15,0.0,0.93177,9e-05,7.45502]
[1779440132803,27.23,77246.34,0.0,0.93167,9e-05,7.46252]
[1779440137839,27.23,77249.46,0.0,0.93195,9e-05,7.43939]
[1779440142873,27.23,77246.66,0.0,0.93172,9e-05,7.45835]
[1779440147908,27.23,77248.88,0.0,0.93192,9e-05,7.44172]
[1779440152944,27.23,77251.38,0.0,0.93213,9e-05,7.42397]
[1779440157979,27.23,77251.66,0.0,0.93216,9e-05,7.42145]
[1779440163015,27.23,77252.99,0.0,0.93228,8e-05,7.41137]
[1779440168054,27.23,77254.93,0.0,0.93245,8e-05,7.39707]
[1779440172082,27.23,77263.08,0.0,0.93314,8e-05,7.33916]
[1779440177115,27.23,77263.26,0.0,0.93316,8e-05,7.33776]
[1779440182151,27.22,77262.53,0.0,0.9331,8e-05,7.34264]
[1779440187186,27.22,77261.48,0.0,0.93302,8e-05,7.34968]
[1779440191214,27.22,77255.4,0.0,0.93255,8e-05,7.38788]
[1779440197256,27.22,77256.18,0.0,0.93262,8e-05,7.3815]
[1779440202291,27.22,77258.87,0.0,0.93286,8e-05,7.36181]
[1779440207325,27.22,77260.12,0.0,0.93297,8e-05,7.35243]
[1779440212361,27.22,77259.32,0.0,0.93291,8e-05,7.35744]
[1779440217395,27.22,77262.11,0.0,0.93315,8e-05,7.33718]
[1779440222431,27.22,77262.25,0.0,0.93317,8e-05,7.33567]
[1779440227466,27.22,77268.9,0.0,0.93373,8e-05,7.28846]
[1779440229481,27.22,77275.91,0.0,0.93431,8e-05,7.23941]
[1779440234516,27.22,77271.38,0.0,0.93394,8e-05,7.27134]
[1779440236529,27.22,77265.21,0.0,0.93342,8e-05,7.31459]
[1779440241564,27.22,77265.25,0.0,0.93343,8e-05,7.31407]
[1779440246605,27.22,77263.69,0.0,0.9333,8e-05,7.32472]
[1779440251635,27.22,77263.44,0.0,0.93332,8e-05,7.32199]
[1779440256670,27.21,77262.88,0.0,0.93327,8e-05,7.32563]
[1779440261704,27.21,77260.09,0.0,0.93304,8e-05,7.3449]
[1779440263719,27.21,77255.23,0.0,0.93264,8e-05,7.37897]
[1779440267750,27.21,77247.66,0.0,0.932,9e-05,7.43197]
[1779440270771,27.21,77242.53,0.0,0.93157,9e-05,7.46767]
[1779440275808,27.21,77241.74,0.0,0.93152,9e-05,7.47204]
[1779440280843,27.21,77242.61,0.0,0.9316,9e-05,7.46483]
[1779440285879,27.21,77244.26,0.0,0.93176,9e-05,7.45221]
[1779440290914,27.2,77242.78,0.0,0.93164,9e-05,7.46192]
[1779440295949,27.2,77236.34,0.0,0.9311,9e-05,7.50706]
[1779440296956,27.2,77229.5,0.0,0.93051,9e-05,7.55578]
[1779440297963,27.2,77228.65,0.0,0.93044,9e-05,7.5616]
[1779440302998,27.2,77227.5,0.0,0.93034,9e-05,7.56916]
[1779440307028,27.2,77221.25,0.0,0.92981,9e-05,7.61348]
[1779440309078,27.2,77212.95,0.0,0.92907,9e-05,7.6737]
[1779440314112,27.2,77211.6,0.0,0.92898,9e-05,7.67981]
[1779440319148,27.2,77210.85,0.0,0.92891,9e-05,7.68537]
[1779440325648,27.2,77207.23,0.0,0.9286,9e-05,7.71141]
[1779440331692,27.2,77207.39,0.0,0.9286,9e-05,7.71101]
[1779440337275,27.2,77207.52,0.0,0.9286,9e-05,7.7107]
[1779440342312,27.21,77207.31,0.0,0.92858,9e-05,7.71288]
[1779440346337,27.21,77196.49,0.0,0.92761,9e-05,7.79189]
[1779440347345,27.21,77189.75,0.0,0.92699,9e-05,7.84232]
[1779440354394,27.21,77191.23,0.0,0.92707,9e-05,7.83552]
[1779440359429,27.22,77197.18,0.0,0.92757,9e-05,7.79502]
[1779440364465,27.22,77190.9,0.0,0.92697,9e-05,7.84368]
[1779440365472,27.23,77184.85,0.0,0.92642,9e-05,7.88839]
[1779440371980,27.23,77180.57,0.0,0.92604,9e-05,7.91801]
[1779440377555,27.23,77180.15,0.0,0.92597,9e-05,7.92356]
[1779440382592,27.24,77180.38,0.0,0.92596,9e-05,7.92393]
[1779440386618,27.24,77187.49,0.0,0.92659,9e-05,7.87361]
[1779440392120,27.24,77189.44,0.0,0.92673,9e-05,7.86194]
[1779440397696,27.25,77193.18,0.0,0.92703,9e-05,7.83775]
[1779440401748,27.25,77190.0,0.0,0.92672,9e-05,7.86294]
[1779440402755,27.25,77180.47,0.0,0.92585,9e-05,7.93308]
[1779440408796,27.26,77178.15,0.0,0.92562,9e-05,7.95193]
[1779440413832,27.26,77178.17,0.0,0.9256,9e-05,7.95339]
[1779440418867,27.26,77164.57,0.0,0.92433,9e-05,8.0553]
[1779440419874,27.26,77158.68,0.0,0.92378,9e-05,8.0991]
[1779440420882,27.26,77162.91,0.0,0.92416,9e-05,8.06882]
[1779440422898,27.26,77168.37,0.0,0.92466,9e-05,8.0288]
[1779440428938,27.27,77169.53,0.0,0.92475,9e-05,8.02149]
[1779440433974,27.27,77171.0,0.0,0.92491,9e-05,8.00737]
[1779440439008,27.27,77168.85,0.0,0.9247,9e-05,8.02424]
[1779440444052,27.27,77169.48,0.0,0.92475,9e-05,8.02054]
[1779440449086,27.27,77171.68,0.0,0.92494,9e-05,8.00535]
[1779440454129,27.28,77172.31,0.0,0.92498,9e-05,8.00188]
[1779440459158,27.28,77173.35,0.0,0.92506,9e-05,7.99541]
[1779440464196,27.28,77174.97,0.0,0.92519,9e-05,7.98475]
[1779440469229,27.28,77177.42,0.0,0.9254,9e-05,7.96815]
[1779440475271,27.28,77176.68,0.0,0.92531,9e-05,7.97527]
[1779440480305,27.29,77177.98,0.0,0.92541,9e-05,7.9672]
[1779440485340,27.29,77178.43,0.0,0.92544,9e-05,7.96535]
[1779440490376,27.29,77179.43,0.0,0.92551,9e-05,7.95953]
[1779440495411,27.29,77178.39,0.0,0.92543,9e-05,7.96451]
[1779440500446,27.3,77175.48,0.0,0.92514,9e-05,7.9875]
[1779440502902,27.31,77169.69,0.0,0.9245,9e-05,8.03895]
[1779440508501,27.37,77165.84,0.0,0.92369,9e-05,8.10407]
[1779440512977,27.37,77173.16,0.0,0.92436,9e-05,8.05068]
[1779440517565,27.38,77178.51,0.0,0.92484,9e-05,8.01237]
[1779440519579,27.38,77171.54,0.0,0.9242,9e-05,8.06403]
[1779440523051,27.38,77178.16,0.0,0.9248,9e-05,8.01575]
[1779440524614,27.38,77180.13,0.0,0.92498,9e-05,8.00175]
[1779440529649,27.38,77176.86,0.0,0.92466,9e-05,8.02686]
[1779440534685,27.38,77176.4,0.0,0.92461,9e-05,8.03124]
[1779440539720,27.38,77176.48,0.0,0.9246,9e-05,8.03161]
[1779440544755,27.39,77181.44,0.0,0.92504,9e-05,7.9962]
[1779440549789,27.39,77179.87,0.0,0.92489,9e-05,8.0089]
[1779440554825,27.39,77179.65,0.0,0.92489,9e-05,8.00741]
[1779440556839,27.39,77173.96,0.0,0.92436,9e-05,8.04961]
[1779440561876,27.39,77175.86,0.0,0.92452,9e-05,8.03659]
[1779440564896,27.39,77181.77,0.0,0.92506,9e-05,7.99393]
[1779440567916,27.39,77187.51,0.0,0.92557,9e-05,7.95291]
[1779440572951,27.4,77183.74,0.0,0.9252,9e-05,7.9821]
[1779440577987,27.41,77187.27,0.0,0.92544,9e-05,7.96298]
[1779440583021,27.43,77188.67,0.0,0.9254,9e-05,7.96624]
[1779440588056,27.45,77191.54,0.0,0.92552,9e-05,7.95702]
[1779440593091,27.47,77195.08,0.0,0.92572,9e-05,7.94081]
[1779440597119,27.48,77200.75,0.0,0.92617,9e-05,7.90515]
[1779440602156,27.49,77202.02,0.0,0.92621,9e-05,7.90205]
[1779440604170,27.49,77207.92,0.0,0.92673,9e-05,7.85976]
[1779440606185,27.49,77210.71,0.0,0.92697,9e-05,7.84021]
[1779440611220,27.49,77212.99,0.0,0.92719,9e-05,7.82114]
[1779440616257,27.49,77220.77,0.0,0.92786,9e-05,7.76684]
[1779440621294,27.5,77221.01,0.0,0.92785,9e-05,7.76722]
[1779440626324,27.5,77222.31,0.0,0.92794,9e-05,7.76007]
[1779440632367,27.51,77220.06,0.0,0.92771,9e-05,7.77893]
[1779440637402,27.51,77221.31,0.0,0.92779,9e-05,7.77217]
[1779440642439,27.51,77220.11,0.0,0.92766,9e-05,7.78309]
[1779440647472,27.52,77220.59,0.0,0.92768,9e-05,7.78188]
[1779440652506,27.52,77219.26,0.0,0.92753,9e-05,7.79374]
[1779440657542,27.53,77219.06,0.0,0.92749,9e-05,7.7974]
[1779440662578,27.53,77220.07,0.0,0.92755,9e-05,7.79237]
[1779440667612,27.53,77224.58,0.0,0.92792,9e-05,7.76224]
[1779440672648,27.54,77224.57,0.0,0.92792,9e-05,7.76057]
[1779440677683,27.54,77222.05,0.0,0.92767,9e-05,7.78112]
[1779440682717,27.55,77223.85,0.0,0.9278,9e-05,7.77052]
[1779440687752,27.55,77226.16,0.0,0.92797,9e-05,7.75648]
[1779440694247,27.56,77226.37,0.0,0.92795,9e-05,7.75873]
[1779440699842,27.56,77224.38,0.0,0.92773,9e-05,7.77618]
[1779440704874,27.56,77221.96,0.0,0.92749,9e-05,7.79564]
[1779440705881,27.57,77218.33,0.0,0.92716,9e-05,7.82272]
[1779440710916,27.6,77216.41,0.0,0.92675,9e-05,7.85656]
[1779440715951,27.62,77217.12,0.0,0.92667,9e-05,7.86316]
[1779440720987,27.63,77219.97,0.0,0.92686,9e-05,7.84778]
[1779440726024,27.63,77220.18,0.0,0.92685,9e-05,7.8481]
[1779440731059,27.63,77216.5,0.0,0.92654,9e-05,7.87201]
[1779440736093,27.64,77216.78,0.0,0.92655,9e-05,7.87157]
[1779440741129,27.64,77215.51,0.0,0.92641,9e-05,7.88226]
[1779440746164,27.64,77215.86,0.0,0.92643,9e-05,7.8811]
[1779440751200,27.64,77216.56,0.0,0.92647,9e-05,7.87751]
[1779440756235,27.65,77216.61,0.0,0.92646,9e-05,7.87865]
[1779440761269,27.65,77219.02,0.0,0.92665,9e-05,7.86293]
[1779440766309,27.65,77218.37,0.0,0.92658,9e-05,7.86924]
[1779440771346,27.66,77219.29,0.0,0.92664,9e-05,7.86423]
[1779440776379,27.66,77221.26,0.0,0.92679,9e-05,7.85176]
[1779440781415,27.66,77218.16,0.0,0.9265,9e-05,7.87586]
[1779440783428,27.66,77212.55,0.0,0.92599,9e-05,7.91696]
[1779440788466,27.66,77211.59,0.0,0.92588,9e-05,7.92526]
[1779440790479,27.67,77205.52,0.0,0.92533,9e-05,7.96969]
[1779440792493,27.67,77205.98,0.0,0.9254,9e-05,7.96238]
[1779440797528,27.67,77207.1,0.0,0.9255,9e-05,7.95502]
[1779440798534,27.67,77200.85,0.0,0.92493,9e-05,8.0005]
[1779440799541,27.67,77198.71,0.0,0.92473,9e-05,8.01612]
[1779440804577,27.67,77197.91,0.0,0.92466,9e-05,8.02203]
[1779440809612,27.67,77196.6,0.0,0.92454,9e-05,8.03151]
[1779440812636,27.67,77188.43,0.0,0.9238,9e-05,8.09092]
[1779440815097,27.67,77185.13,0.0,0.9235,9e-05,8.11463]
[1779440820691,27.67,77179.61,0.0,0.923,9e-05,8.1543]
[1779440825169,27.66,77173.44,0.0,0.92244,9e-05,8.19863]
[1779440830765,27.66,77165.94,0.0,0.92176,9e-05,8.2526]
[1779440835799,27.66,77168.13,0.0,0.92198,9e-05,8.23482]
[1779440840834,27.66,77168.97,0.0,0.92208,9e-05,8.22714]
[1779440845309,27.65,77162.06,0.0,0.92145,9e-05,8.27662]
[1779440846876,27.65,77159.66,0.0,0.92123,9e-05,8.29438]
[1779440851911,27.65,77161.64,0.0,0.92145,9e-05,8.27522]
[1779440856946,27.65,77166.72,0.0,0.92193,9e-05,8.23774]
[1779440861981,27.65,77167.31,0.0,0.92198,9e-05,8.23356]
[1779440867015,27.65,77169.17,0.0,0.92215,9e-05,8.22003]
[1779440872050,27.65,77165.04,0.0,0.92176,9e-05,8.25054]
[1779440874067,27.65,77159.65,0.0,0.92126,9e-05,8.29038]
[1779440875525,27.65,77156.08,0.0,0.92092,9e-05,8.3166]
[1779440881121,27.65,77151.14,0.0,0.92047,9e-05,8.35235]
[1779440885596,27.65,77157.9,0.0,0.92112,9e-05,8.30155]
[1779440887165,27.65,77161.08,0.0,0.92142,9e-05,8.27732]
[1779440892198,27.65,77161.47,0.0,0.92148,9e-05,8.27313]
[1779440897234,27.65,77166.87,0.0,0.922,9e-05,8.23178]
[1779440902272,27.64,77169.76,0.0,0.92229,9e-05,8.20885]
[1779440908311,27.64,77168.62,0.0,0.92221,9e-05,8.21518]
[1779440913348,27.64,77168.92,0.0,0.9223,9e-05,8.20688]
[1779440918382,27.63,77170.76,0.0,0.92249,9e-05,8.19166]
[1779440922410,27.63,77177.52,0.0,0.92313,9e-05,8.14098]
[1779440927445,27.63,77176.19,0.0,0.92302,9e-05,8.14963]
[1779440932480,27.63,77175.81,0.0,0.923,9e-05,8.1513]
[1779440937514,27.63,77174.81,0.0,0.92292,9e-05,8.15754]
[1779440942556,27.62,77169.05,0.0,0.9224,9e-05,8.1987]
[1779440947585,27.62,77165.78,0.0,0.92211,9e-05,8.22131]
[1779440952620,27.62,77165.18,0.0,0.92207,9e-05,8.22416]
[1779440957655,27.62,77169.91,0.0,0.92253,9e-05,8.18781]
[1779440962691,27.61,77169.12,0.0,0.92248,9e-05,8.19237]
[1779440967726,27.61,77169.57,0.0,0.92256,9e-05,8.18568]
[1779440972759,27.61,77169.7,0.0,0.92262,9e-05,8.17921]
[1779440977795,27.6,77169.39,0.0,0.92261,9e-05,8.18034]
[1779440980815,27.6,77175.88,0.0,0.92322,9e-05,8.13186]
[1779440982830,27.6,77177.9,0.0,0.92341,9e-05,8.11671]
[1779440987865,27.6,77174.28,0.0,0.92309,9e-05,8.14247]
[1779440992900,27.6,77172.79,0.0,0.92296,9e-05,8.15256]
[1779440997935,27.6,77172.4,0.0,0.92293,9e-05,8.15461]
[1779441002972,27.6,77174.15,0.0,0.9231,9e-05,8.14101]
[1779441008018,27.59,77173.42,0.0,0.9231,9e-05,8.14163]
[1779441011031,27.59,77167.28,0.0,0.92255,9e-05,8.18501]
[1779441014057,27.59,77161.92,0.0,0.92203,9e-05,8.22586]
[1779441018080,27.59,77158.25,0.0,0.92167,9e-05,8.25451]
[1779441023116,27.59,77160.18,0.0,0.92184,9e-05,8.24069]
[1779441028150,27.59,77162.6,0.0,0.92208,9e-05,8.22173]
[1779441033186,27.59,77166.3,0.0,0.92249,9e-05,8.18848]
[1779441038221,27.59,77167.6,0.0,0.92262,9e-05,8.1778]
[1779441044264,27.58,77167.41,0.0,0.92262,9e-05,8.17787]
[1779441049297,27.58,77168.09,0.0,0.92268,9e-05,8.17286]
[1779441052318,27.58,77174.29,0.0,0.92324,9e-05,8.12834]
[1779441053326,27.59,77186.28,0.0,0.92428,9e-05,8.04591]
[1779441054333,27.6,77191.28,0.0,0.92466,9e-05,8.01536]
[1779441060375,27.65,77190.21,0.0,0.92421,9e-05,8.05216]
[1779441065409,27.67,77187.77,0.0,0.92389,9e-05,8.07752]
[1779441071452,27.67,77182.95,0.0,0.92341,9e-05,8.11573]
[1779441076487,27.67,77178.42,0.0,0.92298,9e-05,8.15008]
[1779441081525,27.67,77178.42,0.0,0.92299,9e-05,8.14941]
[1779441086556,27.67,77177.99,0.0,0.92296,9e-05,8.15193]
[1779441092599,27.67,77175.15,0.0,0.92274,9e-05,8.16761]
[1779441094613,27.67,77170.14,0.0,0.92228,9e-05,8.20417]
[1779441096627,27.67,77165.69,0.0,0.92187,9e-05,8.23657]
[1779441107704,27.66,77165.65,0.0,0.92189,9e-05,8.23429]
[1779441112739,27.66,77171.06,0.0,0.92241,9e-05,8.19342]
[1779441117773,27.66,77170.87,0.0,0.9224,9e-05,8.19399]
[1779441125830,27.66,77170.88,0.0,0.92242,9e-05,8.19261]
[1779441130865,27.66,77171.9,0.0,0.92253,9e-05,8.18433]
[1779441135901,27.66,77172.55,0.0,0.9226,9e-05,8.17887]
[1779441140938,27.65,77170.89,0.0,0.92245,9e-05,8.19035]
[1779441145972,27.65,77171.41,0.0,0.92251,9e-05,8.18577]
[1779441151007,27.65,77170.95,0.0,0.92251,9e-05,8.18406]
[1779441152017,27.65,77165.6,0.0,0.92201,9e-05,8.22332]
[1779441154030,27.65,77162.35,0.0,0.92171,9e-05,8.24687]
[1779441159066,27.64,77163.46,0.0,0.92188,9e-05,8.2336]
[1779441164102,27.64,77164.25,0.0,0.92197,9e-05,8.22673]
[1779441169138,27.64,77166.34,0.0,0.92218,9e-05,8.21031]
[1779441174172,27.64,77167.83,0.0,0.92235,9e-05,8.19693]
[1779441179206,27.63,77169.43,0.0,0.92254,9e-05,8.18163]
[1779441183234,27.63,77177.75,0.0,0.92332,9e-05,8.12]
[1779441184242,27.63,77181.03,0.0,0.92362,9e-05,8.09592]
[1779441189279,27.63,77180.72,0.0,0.92359,9e-05,8.09816]
[1779441194314,27.65,77174.51,0.0,0.92289,9e-05,8.15393]
[1779441196332,27.66,77169.55,0.0,0.92231,9e-05,8.19979]
[1779441201363,27.67,77171.39,0.0,0.92241,9e-05,8.19213]
[1779441206398,27.67,77171.21,0.0,0.92237,9e-05,8.19509]
[1779441212439,27.68,77170.52,0.0,0.92231,9e-05,8.19855]
[1779441217946,27.68,77170.98,0.0,0.92233,9e-05,8.19714]
[1779441223516,27.69,77174.49,0.0,0.92262,9e-05,8.17379]
[1779441228553,27.69,77172.99,0.0,0.92246,9e-05,8.18694]
[1779441233587,27.69,77167.37,0.0,0.92191,9e-05,8.23024]
[1779441238621,27.7,77161.09,0.0,0.9213,9e-05,8.27808]
[1779441243657,27.7,77156.44,0.0,0.92085,9e-05,8.31402]
[1779441244665,27.7,77149.28,0.0,0.92016,0.0001,8.36757]
[1779441249700,27.7,77150.91,0.0,0.92029,9e-05,8.35773]
[1779441254736,27.71,77149.81,0.0,0.92016,0.0001,8.36797]
[1779441260783,27.71,77153.91,0.0,0.92051,9e-05,8.34002]
[1779441265814,27.71,77163.5,0.0,0.9214,9e-05,8.27029]
[1779441266824,27.71,77168.3,0.0,0.92186,9e-05,8.23447]
[1779441268835,27.71,77169.95,0.0,0.92202,9e-05,8.22159]
[1779441273869,27.71,77170.12,0.0,0.9221,9e-05,8.21424]
[1779441278905,27.71,77170.27,0.0,0.92213,9e-05,8.21158]
[1779441279911,27.71,77160.99,0.0,0.92126,9e-05,8.28025]
[1779441282934,27.71,77158.24,0.0,0.92099,9e-05,8.30098]
[1779441288440,27.71,77156.72,0.0,0.92084,9e-05,8.31285]
[1779441299045,27.71,77155.82,0.0,0.92075,9e-05,8.32026]
[1779441304086,27.71,77152.25,0.0,0.92041,9e-05,8.34699]
[1779441306101,27.71,77149.5,0.0,0.92014,0.0001,8.36739]
[1779441311134,27.71,77151.29,0.0,0.92032,9e-05,8.35399]
[1779441316168,27.71,77152.83,0.0,0.92046,9e-05,8.3425]
[1779441321204,27.71,77155.04,0.0,0.92067,9e-05,8.32618]
[1779441326240,27.71,77155.03,0.0,0.92067,9e-05,8.32623]
[1779441332281,27.71,77155.18,0.0,0.92072,9e-05,8.32058]
[1779441337315,27.71,77155.35,0.0,0.92075,9e-05,8.31855]
[1779441342351,27.7,77155.48,0.0,0.9208,9e-05,8.31446]
[1779441347385,27.7,77160.1,0.0,0.92128,9e-05,8.27713]
[1779441348863,27.69,77163.79,0.0,0.92164,9e-05,8.24876]
[1779441354434,27.69,77165.78,0.0,0.92186,9e-05,8.2313]
[1779441359469,27.69,77166.15,0.0,0.92193,9e-05,8.22578]
[1779441364505,27.68,77164.27,0.0,0.9218,9e-05,8.23616]
[1779441369540,27.67,77164.54,0.0,0.92186,9e-05,8.23117]
[1779441374577,27.67,77168.64,0.0,0.92228,9e-05,8.19816]
[1779441379610,27.67,77172.06,0.0,0.92263,9e-05,8.17039]
[1779441381635,27.66,77177.03,0.0,0.9231,9e-05,8.13305]
[1779441383645,27.66,77180.45,0.0,0.92342,9e-05,8.10727]
[1779441387673,27.66,77182.39,0.0,0.92362,9e-05,8.09193]
[1779441392711,27.66,77184.72,0.0,0.92388,9e-05,8.06943]
[1779441397744,27.66,77183.74,0.0,0.9238,9e-05,8.07585]
[1779441399757,27.66,77177.84,0.0,0.92326,9e-05,8.11868]
[1779441402779,27.66,77172.45,0.0,0.92277,9e-05,8.1576]
[1779441407815,27.65,77170.07,0.0,0.92256,9e-05,8.1739]
[1779441412850,27.65,77170.15,0.0,0.92258,9e-05,8.17223]
[1779441418891,27.65,77169.69,0.0,0.92256,9e-05,8.17439]
[1779441423926,27.65,77171.54,0.0,0.92274,9e-05,8.15993]
[1779441428961,27.65,77169.82,0.0,0.92259,9e-05,8.17178]
[1779441435003,27.65,77169.58,0.0,0.92258,9e-05,8.17251]
[1779441441048,27.64,77166.22,0.0,0.92228,9e-05,8.19616]
[1779441446084,27.64,77163.91,0.0,0.92208,9e-05,8.2121]
[1779441451119,27.64,77165.72,0.0,0.9223,9e-05,8.1932]
[1779441456153,27.64,77167.62,0.0,0.92249,9e-05,8.17817]
[1779441458170,27.64,77155.5,0.0,0.92136,9e-05,8.26719]
[1779441459175,27.64,77154.71,0.0,0.92129,9e-05,8.27269]
[1779441464211,27.64,77156.29,0.0,0.9214,9e-05,8.26389]
[1779441469247,27.65,77157.22,0.0,0.92145,9e-05,8.25986]
[1779441474283,27.65,77158.64,0.0,0.92156,9e-05,8.25134]
[1779441479782,27.65,77160.61,0.0,0.92173,9e-05,8.23767]
[1779441485360,27.65,77159.27,0.0,0.9216,9e-05,8.24827]
[1779441490396,27.65,77157.52,0.0,0.92143,9e-05,8.26167]
[1779441495431,27.65,77156.33,0.0,0.92131,9e-05,8.27086]
[1779441500469,27.65,77154.69,0.0,0.92115,9e-05,8.28325]
[1779441505503,27.65,77153.56,0.0,0.92105,9e-05,8.29171]
[1779441511545,27.65,77154.27,0.0,0.92115,9e-05,8.28202]
[1779441516583,27.65,77156.41,0.0,0.92135,9e-05,8.26614]
[1779441524636,27.65,77156.63,0.0,0.92138,9e-05,8.26444]
[1779441527657,27.65,77162.54,0.0,0.92193,9e-05,8.22072]
[1779441528667,27.65,77167.66,0.0,0.92242,9e-05,8.18247]
[1779441530134,27.65,77175.01,0.0,0.92311,9e-05,8.12755]
[1779441532691,27.65,77175.4,0.0,0.92316,9e-05,8.12357]
[1779441537726,27.65,77175.07,0.0,0.92315,9e-05,8.12426]
[1779441542762,27.64,77174.11,0.0,0.92308,9e-05,8.12967]
[1779441547797,27.64,77179.5,0.0,0.9236,9e-05,8.08875]
[1779441551825,27.64,77184.46,0.0,0.92406,9e-05,8.0517]
[1779441552831,27.64,77190.55,0.0,0.92462,9e-05,8.00721]
[1779441557867,27.64,77191.21,0.0,0.92469,9e-05,8.00223]
[1779441562902,27.64,77200.06,0.0,0.92549,9e-05,7.93797]
[1779441564916,27.64,77205.39,0.0,0.92596,9e-05,7.8997]
[1779441569951,27.64,77206.82,0.0,0.92609,9e-05,7.88977]
[1779441570962,27.64,77200.77,0.0,0.92554,9e-05,7.9337]
[1779441572972,27.64,77189.75,0.0,0.92458,9e-05,8.00954]
[1779441575993,27.64,77183.2,0.0,0.92398,9e-05,8.05726]
[1779441582038,27.64,77180.43,0.0,0.92373,9e-05,8.07718]
[1779441587074,27.64,77179.04,0.0,0.9236,9e-05,8.08709]
[1779441592109,27.64,77178.77,0.0,0.92358,9e-05,8.08882]
[1779441597143,27.64,77178.59,0.0,0.92357,9e-05,8.08991]
[1779441602184,27.64,77178.49,0.0,0.92356,9e-05,8.09042]
[1779441607217,27.64,77177.08,0.0,0.92343,9e-05,8.10049]
[1779441612249,27.64,77172.73,0.0,0.92303,9e-05,8.13198]
[1779441617285,27.64,77172.04,0.0,0.92298,9e-05,8.13647]
[1779441622319,27.64,77173.45,0.0,0.92312,9e-05,8.12553]
[1779441627356,27.64,77174.04,0.0,0.92318,9e-05,8.12073]
[1779441632391,27.63,77174.15,0.0,0.92323,9e-05,8.11518]
[1779441639443,27.63,77173.71,0.0,0.92319,9e-05,8.11796]
[1779441644477,27.63,77172.81,0.0,0.92311,9e-05,8.12428]
[1779441649512,27.63,77172.9,0.0,0.92312,9e-05,8.12332]
[1779441655555,27.63,77175.31,0.0,0.92335,9e-05,8.10535]
[1779441661046,27.63,77174.15,0.0,0.92325,9e-05,8.11359]
[1779441666632,27.63,77173.59,0.0,0.9232,9e-05,8.11748]
[1779441669655,27.63,77183.98,0.0,0.92416,9e-05,8.04134]
[1779441671120,27.63,77189.46,0.0,0.92466,9e-05,8.00159]
[1779441675695,27.63,77194.6,0.0,0.92512,9e-05,7.96485]
[1779441678717,27.63,77200.52,0.0,0.92564,9e-05,7.92256]
[1779441683757,27.64,77198.83,0.0,0.92547,9e-05,7.93615]
[1779441688787,27.64,77197.09,0.0,0.9253,9e-05,7.95004]
[1779441691261,27.64,77207.06,0.0,0.92623,9e-05,7.87437]
[1779441694828,27.64,77211.45,0.0,0.92661,9e-05,7.84378]
[1779441701331,27.65,77211.27,0.0,0.92656,9e-05,7.84773]
[1779441706915,27.65,77210.31,0.0,0.92644,9e-05,7.85683]
[1779441711951,27.65,77210.33,0.0,0.92642,9e-05,7.85859]
[1779441716986,27.66,77209.92,0.0,0.92636,9e-05,7.86333]
[1779441722020,27.66,77208.43,0.0,0.92621,9e-05,7.87576]
[1779441727071,27.66,77213.2,0.0,0.92662,9e-05,7.84315]
[1779441732105,27.67,77217.84,0.0,0.927,9e-05,7.8119]
[1779441737141,27.67,77217.63,0.0,0.92696,9e-05,7.81566]
[1779441742175,27.67,77218.56,0.0,0.92701,9e-05,7.8114]
[1779441747213,27.68,77218.86,0.0,0.92701,9e-05,7.81177]
[1779441752247,27.68,77223.39,0.0,0.92741,9e-05,7.77762]
[1779441757283,27.7,77223.09,0.0,0.92728,9e-05,7.7884]
[1779441762317,27.7,77220.35,0.0,0.927,9e-05,7.81073]
[1779441768360,27.71,77220.36,0.0,0.92697,9e-05,7.81387]
[1779441773395,27.71,77221.35,0.0,0.92702,9e-05,7.80947]
[1779441778433,27.72,77220.91,0.0,0.92695,9e-05,7.81535]
[1779441783471,27.72,77221.4,0.0,0.92696,9e-05,7.81453]
[1779441787498,27.72,77216.15,0.0,0.92647,9e-05,7.85435]
[1779441792535,27.73,77214.82,0.0,0.92632,9e-05,7.86629]
[1779441797568,27.73,77213.89,0.0,0.9262,9e-05,7.87535]
[1779441802603,27.74,77212.05,0.0,0.92601,9e-05,7.8909]
[1779441807639,27.74,77214.05,0.0,0.92616,9e-05,7.87879]
[1779441812676,27.74,77209.77,0.0,0.92579,9e-05,7.90765]
[1779441814688,27.75,77208.33,0.0,0.92565,9e-05,7.91887]
[1779441819722,27.75,77207.45,0.0,0.92554,9e-05,7.92723]
[1779441824759,27.75,77204.15,0.0,0.92522,9e-05,7.95305]
[1779441830799,27.76,77203.57,0.0,0.92514,9e-05,7.95923]
[1779441835834,27.76,77204.32,0.0,0.92519,9e-05,7.95535]
[1779441840869,27.76,77204.06,0.0,0.92515,9e-05,7.9587]
[1779441848926,27.76,77203.98,0.0,0.92512,9e-05,7.96142]
[1779441853962,27.77,77204.49,0.0,0.92515,9e-05,7.959]
[1779441858996,27.77,77205.4,0.0,0.92521,9e-05,7.95366]
[1779441864030,27.77,77204.6,0.0,0.92512,9e-05,7.96087]
[1779441869066,27.77,77204.75,0.0,0.92512,9e-05,7.96093]
[1779441874100,27.78,77204.69,0.0,0.92514,9e-05,7.95796]
[1779441879135,27.78,77205.52,0.0,0.9252,9e-05,7.95335]
[1779441884171,27.78,77207.94,0.0,0.9254,9e-05,7.93705]
[1779441886189,27.78,77216.51,0.0,0.92617,9e-05,7.87596]
[1779441891220,27.78,77219.01,0.0,0.92637,9e-05,7.85982]
[1779441892676,27.78,77226.88,0.0,0.92706,9e-05,7.80382]
[1779441893234,27.79,77226.88,0.0,0.92706,9e-05,7.80428]
[1779441898269,27.79,77223.31,0.0,0.92671,9e-05,7.83189]
[1779441903308,27.79,77218.94,0.0,0.9263,9e-05,7.86507]
[1779441905324,27.79,77213.47,0.0,0.92581,9e-05,7.90501]
[1779441910356,27.8,77210.7,0.0,0.92554,9e-05,7.92639]
[1779441916401,27.8,77206.28,0.0,0.92512,9e-05,7.95986]
[1779441921436,27.8,77206.88,0.0,0.92516,9e-05,7.95688]
[1779441926472,27.8,77206.2,0.0,0.92508,9e-05,7.9632]
[1779441931506,27.8,77205.03,0.0,0.92499,9e-05,7.9687]
[1779441936542,27.81,77202.76,0.0,0.92477,9e-05,7.98641]
[1779441941584,27.81,77203.56,0.0,0.92483,9e-05,7.98183]
[1779441943599,27.81,77210.98,0.0,0.92549,9e-05,7.92878]
[1779441948632,27.81,77212.44,0.0,0.9256,9e-05,7.91984]
[1779441953667,27.82,77213.09,0.0,0.92564,9e-05,7.91681]
[1779441958715,27.82,77210.18,0.0,0.92536,9e-05,7.93934]
[1779441963742,27.82,77205.07,0.0,0.92488,9e-05,7.97768]
[1779441968775,27.82,77204.3,0.0,0.92481,9e-05,7.98365]
[1779441973809,27.82,77204.69,0.0,0.92484,9e-05,7.98116]
[1779441978844,27.82,77204.38,0.0,0.92481,9e-05,7.98367]
[1779441983880,27.82,77204.37,0.0,0.9248,9e-05,7.98392]
[1779441989921,27.82,77204.49,0.0,0.92481,9e-05,7.98321]
[1779441995965,27.82,77204.04,0.0,0.92481,9e-05,7.98221]
[1779442002008,27.82,77204.15,0.0,0.92482,9e-05,7.98146]
[1779442007042,27.82,77204.78,0.0,0.92487,9e-05,7.97692]
[1779442009057,27.82,77210.76,0.0,0.92541,9e-05,7.93383]
[1779442013527,27.82,77217.45,0.0,0.92601,9e-05,7.88603]
[1779442019127,27.83,77217.64,0.0,0.92602,9e-05,7.88528]
[1779442024167,27.83,77215.85,0.0,0.92585,9e-05,7.89877]
[1779442029207,27.83,77217.22,0.0,0.92596,9e-05,7.88966]
[1779442035243,27.83,77219.69,0.0,0.92617,9e-05,7.87298]
[1779442039271,27.83,77223.61,0.0,0.92651,9e-05,7.84571]
[1779442044307,27.83,77228.04,0.0,0.92689,9e-05,7.81547]
[1779442049343,27.84,77228.73,0.0,0.92693,9e-05,7.81201]
[1779442054376,27.84,77228.33,0.0,0.92691,9e-05,7.81204]
[1779442059413,27.84,77225.94,0.0,0.92672,9e-05,7.82738]
[1779442070488,27.84,77223.17,0.0,0.92642,9e-05,7.8515]
[1779442075524,27.85,77223.2,0.0,0.9264,9e-05,7.85316]
[1779442080559,27.85,77222.56,0.0,0.92632,9e-05,7.85961]
[1779442085595,27.85,77217.9,0.0,0.92589,9e-05,7.89476]
[1779442090629,27.85,77218.87,0.0,0.92595,9e-05,7.88958]
[1779442095665,27.86,77219.12,0.0,0.92596,9e-05,7.88881]
[1779442100700,27.86,77219.46,0.0,0.92598,9e-05,7.88743]
[1779442105736,27.86,77220.56,0.0,0.92606,9e-05,7.88066]
[1779442110773,27.86,77219.79,0.0,0.92598,9e-05,7.88733]
[1779442112788,27.86,77214.36,0.0,0.92552,9e-05,7.92242]
[1779442116815,27.86,77210.31,0.0,0.92515,9e-05,7.95209]
[1779442119836,27.86,77203.16,0.0,0.9245,9e-05,8.004]
[1779442121850,27.86,77202.28,0.0,0.92442,9e-05,8.01038]
[1779442126884,27.86,77206.87,0.0,0.92484,9e-05,7.97719]
[1779442131920,27.86,77207.27,0.0,0.92487,9e-05,7.97442]
[1779442136955,27.86,77203.57,0.0,0.92454,9e-05,8.00105]
[1779442141994,27.86,77204.15,0.0,0.92459,9e-05,7.99658]
[1779442147025,27.86,77202.6,0.0,0.92446,9e-05,8.0073]
[1779442152060,27.86,77205.53,0.0,0.92473,9e-05,7.98566]
[1779442157094,27.86,77206.78,0.0,0.92485,9e-05,7.97614]
[1779442164585,27.86,77207.7,0.0,0.92494,9e-05,7.96874]
[1779442170185,27.86,77205.06,0.0,0.92471,9e-05,7.98725]
[1779442175223,27.86,77203.62,0.0,0.92463,9e-05,7.99255]
[1779442180258,27.86,77203.96,0.0,0.92467,9e-05,7.98925]
[1779442188313,27.85,77203.81,0.0,0.92467,9e-05,7.98884]
[1779442193349,27.85,77200.24,0.0,0.92437,9e-05,8.01326]
[1779442198383,27.85,77201.99,0.0,0.92454,9e-05,7.99935]
[1779442203417,27.85,77203.14,0.0,0.92466,9e-05,7.98978]
[1779442212482,27.84,77203.35,0.0,0.92471,9e-05,7.986]
[1779442214937,27.84,77209.96,0.0,0.92531,9e-05,7.93782]
[1779442220539,27.84,77211.43,0.0,0.92546,9e-05,7.92612]
[1779442223558,27.84,77217.94,0.0,0.92605,9e-05,7.87891]
[1779442228592,27.84,77215.99,0.0,0.92589,9e-05,7.89155]
[1779442232620,27.84,77208.18,0.0,0.92523,9e-05,7.94282]
[1779442238664,27.83,77205.99,0.0,0.92505,9e-05,7.95707]
[1779442243699,27.83,77207.2,0.0,0.92518,9e-05,7.94705]
[1779442248740,27.83,77207.95,0.0,0.92526,9e-05,7.94036]
[1779442253770,27.83,77204.57,0.0,0.92497,9e-05,7.96341]
[1779442258805,27.82,77199.42,0.0,0.92452,9e-05,7.99905]
[1779442263841,27.82,77194.62,0.0,0.9241,9e-05,8.03224]
[1779442265856,27.82,77188.04,0.0,0.92351,9e-05,8.07935]
[1779442270890,27.82,77187.26,0.0,0.92346,9e-05,8.08316]
[1779442275928,27.81,77184.29,0.0,0.92321,9e-05,8.1031]
[1779442277947,27.81,77174.97,0.0,0.92236,9e-05,8.17045]
[1779442281978,27.81,77169.49,0.0,0.92187,9e-05,8.20889]
[1779442283993,27.81,77164.48,0.0,0.92141,9e-05,8.24471]
[1779442289027,27.8,77161.74,0.0,0.92119,9e-05,8.26227]
[1779442294066,27.8,77160.56,0.0,0.92115,9e-05,8.26394]
[1779442299102,27.8,77160.42,0.0,0.92117,9e-05,8.26226]
[1779442304138,27.79,77160.59,0.0,0.92122,9e-05,8.2584]
[1779442309173,27.79,77160.92,0.0,0.92128,9e-05,8.25333]
[1779442314206,27.78,77162.21,0.0,0.92144,9e-05,8.24105]
[1779442320249,27.78,77164.76,0.0,0.92172,9e-05,8.21895]
[1779442325708,27.77,77166.35,0.0,0.92191,9e-05,8.20398]
[1779442331329,27.77,77163.34,0.0,0.92166,9e-05,8.22329]
[1779442336370,27.76,77164.76,0.0,0.92183,9e-05,8.20979]
[1779442341400,27.75,77171.42,0.0,0.92249,9e-05,8.15788]
[1779442344422,27.75,77176.21,0.0,0.92296,9e-05,8.12121]
[1779442349455,27.75,77175.21,0.0,0.92289,9e-05,8.12606]
[1779442354493,27.74,77174.93,0.0,0.92293,9e-05,8.12134]
[1779442360535,27.74,77173.31,0.0,0.92282,9e-05,8.13051]
[1779442365990,27.73,77174.6,0.0,0.92297,9e-05,8.11844]
[1779442372619,27.73,77173.38,0.0,0.92289,9e-05,8.1245]
[1779442376061,27.73,77168.3,0.0,0.92244,9e-05,8.16044]
[1779442381684,27.72,77167.0,0.0,0.92235,9e-05,8.16723]
[1779442388733,27.72,77168.64,0.0,0.92254,9e-05,8.15211]
[1779442394773,27.71,77169.51,0.0,0.92265,9e-05,8.1432]
[1779442399812,27.71,77168.17,0.0,0.92256,9e-05,8.1509]
[1779442404844,27.71,77169.96,0.0,0.92275,9e-05,8.1357]
[1779442409879,27.7,77171.44,0.0,0.92291,9e-05,8.12292]
[1779442414913,27.7,77171.48,0.0,0.92297,9e-05,8.1164]
[1779442419949,27.7,77174.27,0.0,0.92325,9e-05,8.0942]
[1779442424984,27.69,77173.28,0.0,0.92318,9e-05,8.09978]
[1779442428008,27.69,77170.08,0.0,0.9229,9e-05,8.12211]
[1779442434046,27.69,77171.15,0.0,0.92303,9e-05,8.11199]
[1779442439082,27.69,77171.99,0.0,0.92313,9e-05,8.10391]
[1779442444116,27.68,77173.31,0.0,0.92328,9e-05,8.09235]
[1779442449151,27.68,77174.13,0.0,0.92337,9e-05,8.08449]
[1779442454186,27.68,77174.15,0.0,0.9234,9e-05,8.08248]
[1779442459221,27.67,77174.31,0.0,0.92344,9e-05,8.0795]
[1779442464258,27.67,77174.12,0.0,0.92344,9e-05,8.07907]
[1779442470298,27.67,77175.18,0.0,0.92357,9e-05,8.06914]
[1779442475333,27.66,77176.55,0.0,0.92375,9e-05,8.05305]
[1779442476340,27.66,77181.56,0.0,0.92422,9e-05,8.01614]
[1779442478355,27.66,77183.7,0.0,0.92442,9e-05,8.00002]
[1779442483389,27.66,77174.71,0.0,0.92361,9e-05,8.06439]
[1779442485404,27.66,77173.64,0.0,0.92352,9e-05,8.07153]
[1779442490439,27.65,77174.3,0.0,0.9236,9e-05,8.06495]
[1779442496907,27.65,77172.26,0.0,0.92344,9e-05,8.07735]
[1779442502524,27.65,77172.21,0.0,0.92346,9e-05,8.07574]
[1779442510579,27.64,77172.4,0.0,0.92352,9e-05,8.07108]
[1779442514607,27.64,77160.24,0.0,0.92241,9e-05,8.15876]
[1779442515613,27.64,77156.77,0.0,0.92209,9e-05,8.18381]
[1779442520649,27.63,77156.6,0.0,0.92211,9e-05,8.18233]
[1779442524680,27.63,77150.63,0.0,0.92157,9e-05,8.22433]
[1779442527135,27.63,77145.15,0.0,0.92108,9e-05,8.26318]
[1779442533741,27.62,77141.52,0.0,0.92081,0.0001,8.28215]
[1779442547275,27.61,77138.16,0.0,0.9206,0.0001,8.29876]
[1779442552872,27.6,77136.96,0.0,0.92053,0.0001,8.30415]
[1779442558915,27.59,77137.74,0.0,0.92065,0.0001,8.29492]
[1779442563950,27.59,77138.65,0.0,0.92077,0.0001,8.28523]
[1779442568985,27.58,77141.71,0.0,0.9211,9e-05,8.25965]
[1779442573014,27.58,77149.16,0.0,0.92183,9e-05,8.20224]
[1779442575027,27.58,77157.85,0.0,0.92266,9e-05,8.13717]
[1779442578051,27.58,77164.31,0.0,0.92327,9e-05,8.08858]
[1779442583126,27.58,77165.17,0.0,0.92337,9e-05,8.08067]
[1779442588132,27.57,77162.28,0.0,0.92313,9e-05,8.10036]
[1779442593167,27.57,77160.46,0.0,0.92301,9e-05,8.10769]
[1779442598202,27.57,77164.43,0.0,0.9234,9e-05,8.077]
[1779442603239,27.57,77166.51,0.0,0.92361,9e-05,8.06058]
[1779442608277,27.56,77167.04,0.0,0.92367,9e-05,8.05569]
[1779442617768,27.56,77167.92,0.0,0.92377,9e-05,8.04768]
[1779442623383,27.56,77163.49,0.0,0.92337,9e-05,8.07927]
[1779442625396,27.56,77161.03,0.0,0.92315,9e-05,8.09693]
[1779442630434,27.56,77161.94,0.0,0.92325,9e-05,8.08913]
[1779442635469,27.56,77162.73,0.0,0.92333,9e-05,8.08231]
[1779442640504,27.55,77159.5,0.0,0.92304,9e-05,8.10512]
[1779442643526,27.55,77166.71,0.0,0.92372,9e-05,8.05141]
[1779442644539,27.55,77177.73,0.0,0.92474,9e-05,7.97058]
[1779442645540,27.55,77181.53,0.0,0.92509,9e-05,7.94282]
[1779442650590,27.55,77179.57,0.0,0.92491,9e-05,7.95715]
[1779442652594,27.55,77186.33,0.0,0.92556,9e-05,7.90357]
[1779442654609,27.55,77187.82,0.0,0.9257,9e-05,7.89291]
[1779442659643,27.55,77187.83,0.0,0.92569,9e-05,7.89328]
[1779442661657,27.55,77194.51,0.0,0.92629,9e-05,7.84505]
[1779442666692,27.56,77182.44,0.0,0.92517,9e-05,7.93476]
[1779442668132,27.56,77177.38,0.0,0.9247,9e-05,7.97207]
[1779442674747,27.56,77176.88,0.0,0.92466,9e-05,7.97568]
[1779442680791,27.56,77178.87,0.0,0.92483,9e-05,7.96172]
[1779442685825,27.56,77178.36,0.0,0.92477,9e-05,7.96675]
[1779442689854,27.56,77168.71,0.0,0.92387,9e-05,8.0381]
[1779442690862,27.56,77166.49,0.0,0.92367,9e-05,8.05431]
[1779442695898,27.56,77167.68,0.0,0.92379,9e-05,8.04502]
[1779442698342,27.56,77177.01,0.0,0.92465,9e-05,7.9766]
[1779442703956,27.56,77176.44,0.0,0.92459,9e-05,7.98109]
[1779442708992,27.56,77174.77,0.0,0.92444,9e-05,7.99334]
[1779442714028,27.56,77175.0,0.0,0.92449,9e-05,7.98735]
[1779442719063,27.56,77177.47,0.0,0.92472,9e-05,7.9695]
[1779442722089,27.56,77183.51,0.0,0.92527,9e-05,7.92575]
[1779442725111,27.56,77188.83,0.0,0.92575,9e-05,7.88757]
[1779442730142,27.56,77186.02,0.0,0.92548,9e-05,7.90873]
[1779442733165,27.57,77199.27,0.0,0.92667,9e-05,7.81332]
[1779442738628,27.57,77207.76,0.0,0.92741,9e-05,7.75362]
[1779442744246,27.57,77208.13,0.0,0.92742,9e-05,7.75301]
[1779442750288,27.57,77209.43,0.0,0.92751,9e-05,7.74553]
[1779442755323,27.58,77210.75,0.0,0.92761,9e-05,7.73748]
[1779442760358,27.58,77212.59,0.0,0.92776,9e-05,7.72561]
[1779442765394,27.58,77212.4,0.0,0.92773,9e-05,7.72823]
[1779442770428,27.58,77208.75,0.0,0.92739,9e-05,7.75553]
[1779442775463,27.58,77213.0,0.0,0.92779,9e-05,7.72161]
[1779442780499,27.59,77212.81,0.0,0.92776,9e-05,7.72398]
[1779442785533,27.59,77213.18,0.0,0.92779,9e-05,7.72228]
[1779442790571,27.59,77214.3,0.0,0.92787,9e-05,7.71518]
[1779442795604,27.59,77214.74,0.0,0.9279,9e-05,7.71298]
[1779442800638,27.59,77215.11,0.0,0.92792,9e-05,7.71128]
[1779442805674,27.59,77214.51,0.0,0.92786,9e-05,7.7165]
[1779442810709,27.6,77217.38,0.0,0.9281,9e-05,7.69694]
[1779442812723,27.6,77212.01,0.0,0.92762,9e-05,7.73584]
[1779442813730,27.6,77205.59,0.0,0.92704,9e-05,7.78214]
[1779442814737,27.6,77204.6,0.0,0.92695,9e-05,7.78935]
[1779442819772,27.6,77200.68,0.0,0.9266,9e-05,7.81793]
[1779442824806,27.6,77199.59,0.0,0.9265,9e-05,7.82608]
[1779442827827,27.6,77194.0,0.0,0.92599,9e-05,7.86672]
[1779442829272,27.6,77191.2,0.0,0.92574,9e-05,7.887]
[1779442834881,27.6,77194.87,0.0,0.9261,9e-05,7.8562]
[1779442839914,27.6,77199.21,0.0,0.92649,9e-05,7.82521]
[1779442842938,27.6,77214.43,0.0,0.92785,9e-05,7.71604]
[1779442843945,27.6,77221.41,0.0,0.92846,9e-05,7.66635]
[1779442844952,27.6,77222.51,0.0,0.92855,9e-05,7.65884]
[1779442849989,27.6,77224.88,0.0,0.92874,9e-05,7.64381]
[1779442855024,27.61,77226.21,0.0,0.92883,9e-05,7.63641]
[1779442860059,27.61,77225.41,0.0,0.92873,9e-05,7.6444]
[1779442865094,27.62,77222.91,0.0,0.92848,9e-05,7.66459]
[1779442870131,27.62,77221.89,0.0,0.92837,9e-05,7.67418]
[1779442875166,27.62,77217.12,0.0,0.92792,9e-05,7.71063]
[1779442881207,27.63,77217.28,0.0,0.92789,9e-05,7.71243]
[1779442886243,27.63,77217.48,0.0,0.92792,9e-05,7.71059]
[1779442891278,27.63,77222.53,0.0,0.9284,9e-05,7.67006]
[1779442896313,27.63,77223.98,0.0,0.9285,9e-05,7.66183]
[1779442901373,27.64,77224.48,0.0,0.9285,9e-05,7.66161]
[1779442906418,27.64,77224.5,0.0,0.92847,9e-05,7.66474]
[1779442911433,27.65,77225.35,0.0,0.9285,9e-05,7.66201]
[1779442915462,27.65,77231.82,0.0,0.92903,9e-05,7.61873]
[1779442920498,27.66,77236.2,0.0,0.92937,9e-05,7.59144]
[1779442925532,27.67,77236.91,0.0,0.92939,9e-05,7.59024]
[1779442930566,27.67,77240.58,0.0,0.92966,9e-05,7.5681]
[1779442935602,27.68,77239.84,0.0,0.92955,9e-05,7.57716]
[1779442940638,27.69,77239.89,0.0,0.92951,9e-05,7.58045]
[1779442945673,27.69,77240.21,0.0,0.92949,9e-05,7.58179]
[1779442950707,27.7,77241.66,0.0,0.92957,9e-05,7.57517]
[1779442955744,27.7,77241.58,0.0,0.92956,9e-05,7.57508]
[1779442960778,27.71,77246.38,0.0,0.92993,9e-05,7.54487]
[1779442965813,27.72,77248.48,0.0,0.93006,9e-05,7.53382]
[1779442970852,27.72,77247.01,0.0,0.92989,9e-05,7.54793]
[1779442975887,27.73,77246.68,0.0,0.92982,9e-05,7.55378]
[1779442980922,27.74,77246.5,0.0,0.92976,9e-05,7.55846]
[1779442985956,27.74,77250.82,0.0,0.9301,9e-05,7.53144]
[1779442991999,27.75,77250.86,0.0,0.93005,9e-05,7.53542]
[1779442997034,27.75,77247.53,0.0,0.92972,9e-05,7.56231]
[1779443000473,27.76,77244.4,0.0,0.92942,9e-05,7.58681]
[1779443006101,27.76,77245.33,0.0,0.92946,9e-05,7.58318]
[1779443011133,27.77,77246.0,0.0,0.92952,9e-05,7.57709]
[1779443016168,27.77,77249.91,0.0,0.92982,9e-05,7.55251]
[1779443021203,27.78,77250.3,0.0,0.92982,9e-05,7.5528]
[1779443026237,27.78,77247.0,0.0,0.92949,9e-05,7.57954]
[1779443031272,27.79,77247.36,0.0,0.92949,9e-05,7.57981]
[1779443036307,27.79,77252.11,0.0,0.92986,9e-05,7.54933]
[1779443041343,27.8,77252.08,0.0,0.92983,9e-05,7.55252]
[1779443046377,27.8,77248.06,0.0,0.92945,9e-05,7.58354]
[1779443051414,27.81,77248.65,0.0,0.92946,9e-05,7.58208]
[1779443056448,27.81,77249.78,0.0,0.92953,9e-05,7.57687]
[1779443061483,27.82,77252.0,0.0,0.92969,9e-05,7.56409]
[1779443067525,27.82,77250.78,0.0,0.92954,9e-05,7.57612]
[1779443070964,27.83,77256.16,0.0,0.92998,9e-05,7.54]
[1779443071556,27.83,77256.16,0.0,0.93001,9e-05,7.53635]
[1779443073573,27.83,77261.41,0.0,0.93044,9e-05,7.50091]
[1779443076592,27.83,77253.71,0.0,0.92976,9e-05,7.55689]
[1779443081627,27.84,77252.64,0.0,0.92963,9e-05,7.56732]
[1779443090691,27.85,77252.81,0.0,0.92958,9e-05,7.57122]
[1779443095726,27.85,77247.35,0.0,0.92908,9e-05,7.61232]
[1779443100761,27.86,77246.01,0.0,0.92894,9e-05,7.62406]
[1779443105796,27.86,77245.89,0.0,0.9289,9e-05,7.62719]
[1779443109823,27.86,77252.59,0.0,0.92946,9e-05,7.58187]
[1779443116872,27.87,77254.42,0.0,0.92957,9e-05,7.57273]
[1779443121908,27.87,77254.07,0.0,0.92951,9e-05,7.57779]
[1779443126943,27.88,77253.63,0.0,0.92944,9e-05,7.58341]
[1779443130970,27.88,77244.75,0.0,0.92864,9e-05,7.64795]
[1779443133992,27.88,77238.72,0.0,0.92814,9e-05,7.68749]
[1779443137026,27.89,77234.76,0.0,0.92778,9e-05,7.71657]
[1779443138031,27.89,77239.79,0.0,0.92822,9e-05,7.68125]
[1779443140049,27.89,77241.6,0.0,0.92837,9e-05,7.66925]
[1779443145080,27.89,77241.68,0.0,0.92835,9e-05,7.6708]
[1779443150115,27.9,77240.05,0.0,0.92818,9e-05,7.68449]
[1779443155150,27.9,77239.04,0.0,0.92806,9e-05,7.69382]
[1779443160185,27.9,77238.06,0.0,0.92795,9e-05,7.703]
[1779443165220,27.91,77235.94,0.0,0.92774,9e-05,7.72027]
[1779443170257,27.91,77231.51,0.0,0.92732,9e-05,7.75387]
[1779443171669,27.91,77219.85,0.0,0.92628,9e-05,7.83772]
[1779443177306,27.91,77219.58,0.0,0.92623,9e-05,7.84109]
[1779443179320,27.92,77214.36,0.0,0.92576,9e-05,7.87899]
[1779443184355,27.92,77213.14,0.0,0.92564,9e-05,7.88877]
[1779443190396,27.92,77213.5,0.0,0.92566,9e-05,7.88736]
[1779443195431,27.92,77214.15,0.0,0.92574,9e-05,7.87952]
[1779443201879,27.92,77216.19,0.0,0.92591,9e-05,7.86606]
[1779443208523,27.93,77216.01,0.0,0.92587,9e-05,7.86855]
[1779443213559,27.93,77213.37,0.0,0.92563,9e-05,7.88817]
[1779443218592,27.93,77210.74,0.0,0.92539,9e-05,7.90761]
[1779443223629,27.93,77213.42,0.0,0.92562,9e-05,7.88896]
[1779443228663,27.93,77212.09,0.0,0.92549,9e-05,7.89912]
[1779443231684,27.93,77205.28,0.0,0.92487,9e-05,7.9483]
[1779443236718,27.93,77206.66,0.0,0.925,9e-05,7.93852]
[1779443242162,27.93,77207.43,0.0,0.92507,9e-05,7.93313]
[1779443247801,27.93,77206.12,0.0,0.92495,9e-05,7.94255]
[1779443252837,27.93,77202.26,0.0,0.92464,9e-05,7.96583]
[1779443257880,27.93,77198.23,0.0,0.92427,9e-05,7.99455]
[1779443262916,27.93,77199.01,0.0,0.92431,9e-05,7.99135]
[1779443267949,27.94,77202.74,0.0,0.92462,9e-05,7.96689]
[1779443269967,27.94,77208.54,0.0,0.92515,9e-05,7.92507]
[1779443276025,27.94,77212.39,0.0,0.92549,9e-05,7.89753]
[1779443281049,27.94,77217.57,0.0,0.92596,9e-05,7.86068]
[1779443286083,27.94,77216.7,0.0,0.92587,9e-05,7.8672]
[1779443291120,27.94,77220.86,0.0,0.92624,9e-05,7.8378]
[1779443296155,27.94,77220.96,0.0,0.92624,9e-05,7.83759]
[1779443299175,27.94,77215.83,0.0,0.92578,9e-05,7.87456]
[1779443304213,27.94,77217.41,0.0,0.92592,9e-05,7.86357]
[1779443312655,27.94,77218.29,0.0,0.92603,9e-05,7.85366]
[1779443318310,27.94,77219.06,0.0,0.92609,9e-05,7.84864]
[1779443323346,27.94,77219.32,0.0,0.92611,9e-05,7.84732]
[1779443328380,27.95,77219.53,0.0,0.92612,9e-05,7.84637]
[1779443334422,27.95,77219.33,0.0,0.92609,9e-05,7.84852]
[1779443339457,27.95,77217.3,0.0,0.9259,9e-05,7.8637]
[1779443344493,27.95,77221.55,0.0,0.92627,9e-05,7.8339]
[1779443349528,27.95,77222.37,0.0,0.92634,9e-05,7.82878]
[1779443354563,27.95,77228.06,0.0,0.92683,9e-05,7.7889]
[1779443358591,27.95,77233.59,0.0,0.92731,9e-05,7.7504]
[1779443360604,27.95,77237.91,0.0,0.92769,9e-05,7.72033]
[1779443365639,27.96,77237.38,0.0,0.92762,9e-05,7.72601]
[1779443370674,27.96,77239.71,0.0,0.9278,9e-05,7.71133]
[1779443375709,27.96,77237.46,0.0,0.92761,9e-05,7.72492]
[1779443380744,27.97,77237.23,0.0,0.92757,9e-05,7.72854]
[1779443385780,27.97,77236.15,0.0,0.92745,9e-05,7.73825]
[1779443391821,27.97,77233.7,0.0,0.9272,9e-05,7.75805]
[1779443396856,27.98,77231.89,0.0,0.92702,9e-05,7.7729]
[1779443401894,27.98,77228.9,0.0,0.92673,9e-05,7.79612]
[1779443406930,27.98,77229.47,0.0,0.92676,9e-05,7.79393]
[1779443413366,27.99,77229.99,0.0,0.92677,9e-05,7.79261]
[1779443419014,27.99,77229.42,0.0,0.92669,9e-05,7.79901]
[1779443424049,28.0,77228.66,0.0,0.9266,9e-05,7.80635]
[1779443430092,28.0,77230.07,0.0,0.9267,9e-05,7.79865]
[1779443435127,28.0,77231.58,0.0,0.92684,9e-05,7.78561]
[1779443440162,28.01,77230.79,0.0,0.92675,9e-05,7.79329]
[1779443446206,28.01,77233.9,0.0,0.92699,9e-05,7.77371]
[1779443451241,28.01,77236.69,0.0,0.92721,9e-05,7.75602]
[1779443456276,28.02,77241.72,0.0,0.92763,9e-05,7.72251]
[1779443462324,28.02,77245.48,0.0,0.92793,9e-05,7.69874]
[1779443465340,28.03,77240.01,0.0,0.92743,9e-05,7.73832]
[1779443466346,28.03,77240.37,0.0,0.92746,9e-05,7.73658]
[1779443471381,28.03,77240.26,0.0,0.92742,9e-05,7.73931]
[1779443477423,28.03,77240.22,0.0,0.92739,9e-05,7.7419]
[1779443482457,28.04,77243.07,0.0,0.92762,9e-05,7.72374]
[1779443487494,28.04,77247.33,0.0,0.92796,9e-05,7.69573]
[1779443492527,28.04,77248.05,0.0,0.92804,9e-05,7.68849]
[1779443497562,28.06,77254.57,0.0,0.92853,9e-05,7.64873]
[1779443502601,28.06,77249.92,0.0,0.9281,9e-05,7.68383]
[1779443507638,28.06,77254.46,0.0,0.92846,9e-05,7.65412]
[1779443508640,28.06,77268.55,0.0,0.92967,9e-05,7.55593]
[1779443509647,28.06,77280.46,0.0,0.93068,8e-05,7.4737]
[1779443510654,28.07,77280.51,0.0,0.93068,8e-05,7.47379]
[1779443516695,28.07,77278.29,0.0,0.93045,8e-05,7.49263]
[1779443521733,28.08,77275.99,0.0,0.93021,9e-05,7.51216]
[1779443524156,28.08,77270.98,0.0,0.92977,9e-05,7.54838]
[1779443526767,28.08,77267.2,0.0,0.92944,9e-05,7.57536]
[1779443531801,28.08,77267.9,0.0,0.92949,9e-05,7.57088]
[1779443536837,28.08,77268.0,0.0,0.92949,9e-05,7.57127]
[1779443541872,28.09,77271.65,0.0,0.92976,9e-05,7.54887]
[1779443542879,28.09,77276.93,0.0,0.9302,9e-05,7.51277]
[1779443544298,28.09,77277.15,0.0,0.93021,9e-05,7.51265]
[1779443549928,28.1,77278.18,0.0,0.93025,8e-05,7.50905]
[1779443554963,28.11,77276.66,0.0,0.93011,9e-05,7.51893]
[1779443558991,28.11,77270.83,0.0,0.92958,9e-05,7.56221]
[1779443564438,28.12,77274.21,0.0,0.92982,9e-05,7.54261]
[1779443570070,28.12,77276.87,0.0,0.93001,9e-05,7.52741]
[1779443574508,28.13,77282.26,0.0,0.93043,8e-05,7.49335]
[1779443580163,28.14,77281.94,0.0,0.93035,8e-05,7.49975]
[1779443586205,28.14,77278.86,0.0,0.93004,9e-05,7.52517]
[1779443591240,28.15,77275.09,0.0,0.92968,9e-05,7.55458]
[1779443596274,28.15,77273.42,0.0,0.9295,9e-05,7.56925]
[1779443601312,28.16,77273.82,0.0,0.9295,9e-05,7.56946]
[1779443606345,28.16,77274.75,0.0,0.92954,9e-05,7.56596]
[1779443611381,28.17,77275.84,0.0,0.92963,9e-05,7.55706]
[1779443616415,28.17,77276.92,0.0,0.92969,9e-05,7.55259]
[1779443622456,28.18,77276.53,0.0,0.92961,9e-05,7.55891]
[1779443628498,28.18,77276.25,0.0,0.92958,9e-05,7.56187]
[1779443633533,28.18,77271.43,0.0,0.92917,9e-05,7.59508]
[1779443638568,28.18,77267.38,0.0,0.92883,9e-05,7.62285]
[1779443640582,28.18,77265.36,0.0,0.92866,9e-05,7.63666]
[1779443645618,28.18,77267.09,0.0,0.92882,9e-05,7.62371]
[1779443651663,28.18,77268.22,0.0,0.92893,9e-05,7.61471]
[1779443656697,28.18,77269.8,0.0,0.92907,9e-05,7.60272]
[1779443661732,28.17,77274.24,0.0,0.92947,9e-05,7.57086]
[1779443666767,28.17,77271.54,0.0,0.92924,9e-05,7.58881]
[1779443672814,28.17,77271.85,0.0,0.92932,9e-05,7.58122]
[1779443677845,28.17,77272.28,0.0,0.92937,9e-05,7.57729]
[1779443682880,28.17,77267.49,0.0,0.92894,9e-05,7.61205]
[1779443687917,28.17,77268.14,0.0,0.92897,9e-05,7.60944]
[1779443692953,28.18,77270.82,0.0,0.92918,9e-05,7.59272]
[1779443697986,28.18,77270.37,0.0,0.92912,9e-05,7.5979]
[1779443703023,28.18,77269.03,0.0,0.92898,9e-05,7.60924]
[1779443708056,28.19,77268.87,0.0,0.92894,9e-05,7.61223]
[1779443713091,28.19,77269.19,0.0,0.92895,9e-05,7.61184]
[1779443718127,28.19,77271.72,0.0,0.92914,9e-05,7.59613]
[1779443723161,28.2,77271.6,0.0,0.92911,9e-05,7.5989]
[1779443728196,28.2,77271.87,0.0,0.92911,9e-05,7.59892]
[1779443733230,28.2,77275.46,0.0,0.92942,9e-05,7.57162]
[1779443738266,28.21,77275.08,0.0,0.92937,9e-05,7.57625]
[1779443743300,28.21,77276.81,0.0,0.92949,9e-05,7.56628]
[1779443749343,28.22,77277.19,0.0,0.92949,9e-05,7.56649]
[1779443754377,28.22,77276.65,0.0,0.92942,9e-05,7.57222]
[1779443760422,28.22,77276.47,0.0,0.92937,9e-05,7.57584]
[1779443765457,28.23,77278.62,0.0,0.92953,9e-05,7.563]
[1779443770493,28.23,77277.44,0.0,0.9294,9e-05,7.57344]
[1779443775527,28.24,77277.53,0.0,0.92938,9e-05,7.5751]
[1779443780562,28.24,77277.88,0.0,0.92939,9e-05,7.575]
[1779443785597,28.24,77274.35,0.0,0.92906,9e-05,7.60186]
[1779443790632,28.25,77271.74,0.0,0.92881,9e-05,7.62224]
[1779443795667,28.25,77271.69,0.0,0.92881,9e-05,7.62041]
[1779443800703,28.26,77269.92,0.0,0.92863,9e-05,7.63488]
[1779443805737,28.26,77271.75,0.0,0.92877,9e-05,7.62415]
[1779443808758,28.26,77266.39,0.0,0.92829,9e-05,7.66276]
[1779443813794,28.26,77267.18,0.0,0.92834,9e-05,7.65899]
[1779443818828,28.27,77268.25,0.0,0.92841,9e-05,7.65318]
[1779443823868,28.27,77264.91,0.0,0.9281,9e-05,7.67805]
[1779443829909,28.27,77264.95,0.0,0.92808,9e-05,7.67934]
[1779443834944,28.27,77265.39,0.0,0.92811,9e-05,7.67753]
[1779443839989,28.28,77265.6,0.0,0.92811,9e-05,7.67731]
[1779443845028,28.28,77262.84,0.0,0.92786,9e-05,7.69784]
[1779443851067,28.28,77262.49,0.0,0.92785,9e-05,7.69717]
[1779443856490,28.28,77264.05,0.0,0.92797,9e-05,7.68752]
[1779443862145,28.29,77264.48,0.0,0.92799,9e-05,7.68561]
[1779443867180,28.29,77264.53,0.0,0.92798,9e-05,7.68635]
[1779443875237,28.29,77264.93,0.0,0.92799,9e-05,7.68529]
[1779443881279,28.29,77264.57,0.0,0.92795,9e-05,7.68912]
[1779443886701,28.29,77261.24,0.0,0.92764,9e-05,7.71369]
[1779443893362,28.3,77258.31,0.0,0.92737,9e-05,7.73552]
[1779443898399,28.3,77257.2,0.0,0.92726,9e-05,7.7444]
[1779443902426,28.3,77249.83,0.0,0.92661,9e-05,7.79706]
[1779443903433,28.3,77244.8,0.0,0.92616,9e-05,7.83269]
[1779443906841,28.3,77240.38,0.0,0.92576,9e-05,7.86436]
[1779443913504,28.3,77237.11,0.0,0.9255,9e-05,7.88382]
[1779443919547,28.3,77235.88,0.0,0.92538,9e-05,7.89318]
[1779443924581,28.3,77234.91,0.0,0.92529,9e-05,7.90064]
[1779443929616,28.31,77234.87,0.0,0.92528,9e-05,7.90163]
[1779443934652,28.31,77233.67,0.0,0.92516,9e-05,7.91089]
[1779443939687,28.31,77233.23,0.0,0.92511,9e-05,7.91482]
[1779443943714,28.31,77226.06,0.0,0.92446,9e-05,7.96639]
[1779443948750,28.31,77225.64,0.0,0.92442,9e-05,7.96981]
[1779443953785,28.31,77225.38,0.0,0.92439,9e-05,7.97206]
[1779443958819,28.31,77225.11,0.0,0.92436,9e-05,7.97437]
[1779443963854,28.31,77227.67,0.0,0.92459,9e-05,7.95651]
[1779443969897,28.31,77227.58,0.0,0.92457,9e-05,7.95772]
[1779443974932,28.31,77226.59,0.0,0.92451,9e-05,7.96083]
[1779443980974,28.32,77227.86,0.0,0.92462,9e-05,7.95238]
[1779443987402,28.32,77227.76,0.0,0.9246,9e-05,7.95366]
[1779443993059,28.32,77226.67,0.0,0.9245,9e-05,7.96197]
[1779443998094,28.32,77227.1,0.0,0.92453,9e-05,7.95925]
[1779444003133,28.32,77225.73,0.0,0.92441,9e-05,7.96927]
[1779444008165,28.32,77223.55,0.0,0.92421,9e-05,7.98485]
[1779444013200,28.32,77222.5,0.0,0.92412,9e-05,7.99234]
[1779444018236,28.32,77220.64,0.0,0.92395,9e-05,8.00541]
[1779444023272,28.32,77224.67,0.0,0.92432,9e-05,7.97661]
[1779444030332,28.32,77224.49,0.0,0.9243,9e-05,7.9777]
[1779444037760,28.32,77225.3,0.0,0.92441,9e-05,7.96726]
[1779444045435,28.32,77225.61,0.0,0.92445,9e-05,7.96471]
[1779444050469,28.32,77223.38,0.0,0.92425,9e-05,7.98016]
[1779444056513,28.32,77225.82,0.0,0.92448,9e-05,7.96243]
[1779444061547,28.31,77225.46,0.0,0.92445,9e-05,7.9647]
[1779444066581,28.31,77226.4,0.0,0.92453,9e-05,7.95771]
[1779444071622,28.31,77235.76,0.0,0.92537,9e-05,7.89108]
[1779444073632,28.31,77243.21,0.0,0.92603,9e-05,7.83857]
[1779444075645,28.31,77244.42,0.0,0.92614,9e-05,7.82971]
[1779444079674,28.31,77239.06,0.0,0.92568,9e-05,7.86699]
[1779444081687,28.31,77234.83,0.0,0.9253,9e-05,7.89664]
[1779444086722,28.31,77232.84,0.0,0.92513,9e-05,7.91023]
[1779444091758,28.31,77238.12,0.0,0.92565,9e-05,7.86738]
[1779444097800,28.31,77237.41,0.0,0.92558,9e-05,7.87288]
[1779444102835,28.32,77236.88,0.0,0.92546,9e-05,7.88252]
[1779444108877,28.33,77241.16,0.0,0.9258,9e-05,7.85552]
[1779444113911,28.33,77248.11,0.0,0.92641,9e-05,7.80724]
[1779444114918,28.33,77247.88,0.0,0.92639,9e-05,7.80908]
[1779444119953,28.33,77244.1,0.0,0.92604,9e-05,7.83682]
[1779444123982,28.33,77239.24,0.0,0.9256,9e-05,7.87184]
[1779444125996,28.33,77245.25,0.0,0.92613,9e-05,7.82976]
[1779444130026,28.33,77248.06,0.0,0.92642,9e-05,7.80633]
[1779444135059,28.33,77248.03,0.0,0.9264,9e-05,7.80753]
[1779444142109,28.33,77245.78,0.0,0.92616,9e-05,7.82751]
[1779444147142,28.34,77244.75,0.0,0.92605,9e-05,7.83591]
[1779444152177,28.34,77242.22,0.0,0.92585,9e-05,7.85044]
[1779444157212,28.34,77241.89,0.0,0.92581,9e-05,7.85371]
[1779444162248,28.34,77244.55,0.0,0.92603,9e-05,7.83593]
[1779444167283,28.34,77244.31,0.0,0.926,9e-05,7.83873]
[1779444172318,28.34,77243.91,0.0,0.92596,9e-05,7.84137]
[1779444177352,28.34,77244.78,0.0,0.92606,9e-05,7.83381]
[1779444182388,28.34,77244.45,0.0,0.92602,9e-05,7.83723]
[1779444187422,28.34,77241.74,0.0,0.92579,9e-05,7.85491]
[1779444188820,28.34,77238.27,0.0,0.92549,9e-05,7.87945]
[1779444191451,28.34,77243.7,0.0,0.92598,9e-05,7.8402]
[1779444196486,28.34,77243.55,0.0,0.92598,9e-05,7.83979]
[1779444201521,28.33,77246.2,0.0,0.92624,9e-05,7.8191]
[1779444206556,28.33,77244.76,0.0,0.92614,9e-05,7.82731]
[1779444210586,28.33,77238.24,0.0,0.92558,9e-05,7.87171]
[1779444213606,28.33,77234.12,0.0,0.92525,9e-05,7.89692]
[1779444219069,28.32,77232.26,0.0,0.92512,9e-05,7.90704]
[1779444224684,28.32,77227.98,0.0,0.92477,9e-05,7.93486]
[1779444229139,28.32,77227.96,0.0,0.92476,9e-05,7.93528]
[1779444235761,28.32,77227.81,0.0,0.92475,9e-05,7.93654]
[1779444240796,28.32,77228.78,0.0,0.92483,9e-05,7.92978]
[1779444248855,28.31,77227.82,0.0,0.92481,9e-05,7.93116]
[1779444254896,28.3,77226.11,0.0,0.9247,9e-05,7.94027]
[1779444258924,28.3,77213.41,0.0,0.92358,9e-05,8.02826]
[1779444259934,28.3,77213.73,0.0,0.92361,9e-05,8.02585]
[1779444264967,28.3,77213.88,0.0,0.92364,9e-05,8.02409]
[1779444266983,28.3,77219.32,0.0,0.92413,9e-05,7.98499]
[1779444272015,28.3,77221.15,0.0,0.92434,9e-05,7.96709]
[1779444277053,28.29,77220.43,0.0,0.9243,9e-05,7.97055]
[1779444282087,28.29,77217.71,0.0,0.9241,9e-05,7.98628]
[1779444287125,28.28,77217.93,0.0,0.92416,9e-05,7.98109]
[1779444295178,28.27,77219.11,0.0,0.92431,9e-05,7.96933]
[1779444300217,28.27,77219.25,0.0,0.92434,9e-05,7.96652]
[1779444305251,28.27,77219.71,0.0,0.92441,9e-05,7.96148]
[1779444310286,28.27,77222.62,0.0,0.92469,9e-05,7.93905]
[1779444312300,28.26,77236.96,0.0,0.92599,9e-05,7.8361]
[1779444313307,28.26,77240.15,0.0,0.92627,9e-05,7.81373]
[1779444318341,28.26,77237.64,0.0,0.92606,9e-05,7.82996]
[1779444323377,28.26,77236.2,0.0,0.92594,9e-05,7.83993]
[1779444328412,28.26,77235.53,0.0,0.9259,9e-05,7.84266]
[1779444333447,28.25,77233.87,0.0,0.92582,9e-05,7.84806]
[1779444338481,28.25,77235.49,0.0,0.92598,9e-05,7.83475]
[1779444343517,28.25,77235.98,0.0,0.92605,9e-05,7.82955]
[1779444348552,28.24,77240.02,0.0,0.92642,9e-05,7.79941]
[1779444353587,28.24,77241.75,0.0,0.92658,9e-05,7.78711]
[1779444358621,28.24,77243.69,0.0,0.92675,9e-05,7.7735]
[1779444363659,28.24,77245.52,0.0,0.92694,9e-05,7.75843]
[1779444368696,28.23,77245.17,0.0,0.92695,9e-05,7.75719]
[1779444376753,28.23,77242.32,0.0,0.92676,9e-05,7.77242]
[1779444381788,28.22,77242.41,0.0,0.92679,9e-05,7.7698]
[1779444386824,28.22,77242.54,0.0,0.92681,9e-05,7.76813]
[1779444391859,28.21,77242.58,0.0,0.92694,9e-05,7.7561]
[1779444396893,28.2,77239.96,0.0,0.92674,9e-05,7.77247]
[1779444401928,28.2,77240.58,0.0,0.9268,9e-05,7.76724]
[1779444406962,28.2,77246.52,0.0,0.92735,9e-05,7.72367]
[1779444408977,28.2,77252.33,0.0,0.92787,9e-05,7.68187]
[1779444414012,28.2,77251.03,0.0,0.92776,9e-05,7.69076]
[1779444420523,28.2,77249.78,0.0,0.92765,9e-05,7.69907]
[1779444427102,28.2,77249.03,0.0,0.92759,9e-05,7.7038]
[1779444432137,28.2,77248.86,0.0,0.92759,9e-05,7.70457]
[1779444437173,28.19,77248.71,0.0,0.92758,9e-05,7.70516]
[1779444445229,28.19,77249.36,0.0,0.92765,9e-05,7.69902]
[1779444450263,28.19,77242.69,0.0,0.92709,9e-05,7.74468]
[1779444452277,28.19,77240.81,0.0,0.92696,9e-05,7.75322]
[1779444454291,28.19,77245.85,0.0,0.92741,9e-05,7.71738]
[1779444459328,28.19,77245.56,0.0,0.92739,9e-05,7.71881]
[1779444465368,28.19,77245.14,0.0,0.92736,9e-05,7.72105]
[1779444470405,28.18,77244.2,0.0,0.92729,9e-05,7.72708]
[1779444475438,28.18,77245.18,0.0,0.92738,9e-05,7.71958]
[1779444480473,28.18,77245.03,0.0,0.92737,9e-05,7.72016]
[1779444485508,28.18,77244.83,0.0,0.92736,9e-05,7.72106]
[1779444491014,28.18,77248.57,0.0,0.92769,9e-05,7.69429]
[1779444495580,28.18,77256.07,0.0,0.92835,9e-05,7.6414]
[1779444497592,28.18,77258.34,0.0,0.92855,9e-05,7.62558]
[1779444502629,28.18,77260.24,0.0,0.92871,9e-05,7.61252]
[1779444507664,28.18,77265.46,0.0,0.92916,9e-05,7.57633]
[1779444512699,28.18,77264.68,0.0,0.92912,9e-05,7.57762]
[1779444517733,28.18,77267.31,0.0,0.92935,9e-05,7.55929]
[1779444521224,28.18,77263.78,0.0,0.92905,9e-05,7.58373]
[1779444524782,28.18,77268.88,0.0,0.92949,9e-05,7.54808]
[1779444531294,28.18,77272.77,0.0,0.92982,9e-05,7.521]
[1779444536875,28.18,77272.51,0.0,0.9298,9e-05,7.52282]
[1779444541909,28.18,77274.24,0.0,0.92995,9e-05,7.51078]
[1779444546950,28.18,77275.81,0.0,0.93008,9e-05,7.49988]
[1779444548960,28.18,77268.92,0.0,0.92949,9e-05,7.54769]
[1779444553995,28.18,77266.61,0.0,0.9293,9e-05,7.56347]
[1779444559036,28.18,77264.34,0.0,0.9291,9e-05,7.57908]
[1779444564071,28.18,77264.39,0.0,0.92911,9e-05,7.57865]
[1779444569106,28.18,77261.87,0.0,0.92889,9e-05,7.59619]
[1779444574140,28.18,77261.27,0.0,0.92888,9e-05,7.596]
[1779444579176,28.18,77262.64,0.0,0.929,9e-05,7.58642]
[1779444585218,28.18,77261.64,0.0,0.92891,9e-05,7.59348]
[1779444590253,28.18,77257.46,0.0,0.92855,9e-05,7.62261]
[1779444595295,28.18,77256.88,0.0,0.9285,9e-05,7.62648]
[1779444600329,28.18,77256.15,0.0,0.92844,9e-05,7.63143]
[1779444605363,28.18,77253.66,0.0,0.92822,9e-05,7.64866]
[1779444607379,28.18,77248.52,0.0,0.92778,9e-05,7.68455]
[1779444609391,28.18,77242.59,0.0,0.92726,9e-05,7.726]
[1779444614427,28.18,77241.98,0.0,0.92722,9e-05,7.72939]
[1779444619461,28.18,77243.57,0.0,0.92737,9e-05,7.71734]
[1779444624496,28.17,77246.17,0.0,0.92761,9e-05,7.69838]
[1779444631555,28.17,77243.99,0.0,0.92746,9e-05,7.70843]
[1779444636590,28.17,77244.16,0.0,0.92749,9e-05,7.70658]
[1779444642084,28.17,77242.23,0.0,0.92732,9e-05,7.7195]
[1779444647668,28.17,77242.78,0.0,0.92738,9e-05,7.71478]
[1779444652702,28.17,77243.65,0.0,0.92747,9e-05,7.708]
[1779444657737,28.17,77245.4,0.0,0.92763,9e-05,7.69511]
[1779444662773,28.17,77244.58,0.0,0.92756,9e-05,7.70039]
[1779444667808,28.16,77241.83,0.0,0.92733,9e-05,7.71921]
[1779444674858,28.16,77241.88,0.0,0.92734,9e-05,7.71798]
[1779444680901,28.16,77241.37,0.0,0.92731,9e-05,7.72078]
[1779444689963,28.16,77241.31,0.0,0.92732,9e-05,7.71997]
[1779444695003,28.16,77241.53,0.0,0.92738,9e-05,7.71336]
[1779444700035,28.16,77241.79,0.0,0.92741,9e-05,7.7108]
[1779444702504,28.16,77250.78,0.0,0.92821,9e-05,7.64721]
[1779444704064,28.16,77255.19,0.0,0.92859,9e-05,7.61627]
[1779444706077,28.16,77258.21,0.0,0.92885,9e-05,7.59519]
[1779444712575,28.16,77255.84,0.0,0.92864,9e-05,7.61193]
[1779444718162,28.16,77253.7,0.0,0.92846,9e-05,7.62695]
[1779444723196,28.16,77249.89,0.0,0.92813,9e-05,7.65364]
[1779444728232,28.16,77247.53,0.0,0.92792,9e-05,7.67009]
[1779444731254,28.16,77243.37,0.0,0.92756,9e-05,7.69917]
[1779444734274,28.16,77237.71,0.0,0.92707,9e-05,7.73872]
[1779444740319,28.15,77239.88,0.0,0.92727,9e-05,7.72257]
[1779444745354,28.15,77245.16,0.0,0.92774,9e-05,7.6848]
[1779444750389,28.15,77246.16,0.0,0.92783,9e-05,7.67726]
[1779444755423,28.15,77249.48,0.0,0.92816,9e-05,7.64934]
[1779444760461,28.15,77250.4,0.0,0.92824,9e-05,7.64257]
[1779444765495,28.15,77251.94,0.0,0.92838,9e-05,7.63144]
[1779444770531,28.15,77249.52,0.0,0.92818,9e-05,7.64795]
[1779444775565,28.15,77251.03,0.0,0.92832,9e-05,7.63682]
[1779444780602,28.15,77249.51,0.0,0.92819,9e-05,7.64689]
[1779444785637,28.15,77249.6,0.0,0.92821,9e-05,7.6456]
[1779444790671,28.15,77249.1,0.0,0.92817,9e-05,7.64845]
[1779444795708,28.14,77247.65,0.0,0.92805,9e-05,7.65785]
[1779444800741,28.14,77248.02,0.0,0.9281,9e-05,7.65448]
[1779444807791,28.14,77251.29,0.0,0.92839,9e-05,7.63077]
[1779444812826,28.14,77249.62,0.0,0.92829,9e-05,7.63768]
[1779444817862,28.14,77249.77,0.0,0.9283,9e-05,7.63617]
[1779444823355,28.14,77249.21,0.0,0.92826,9e-05,7.63964]
[1779444828938,28.14,77247.48,0.0,0.92812,9e-05,7.65121]
[1779444833974,28.14,77249.71,0.0,0.92832,9e-05,7.635]
[1779444839009,28.14,77245.5,0.0,0.92796,9e-05,7.66396]
[1779444845055,28.13,77245.39,0.0,0.92796,9e-05,7.66394]
[1779444850089,28.13,77245.06,0.0,0.92794,9e-05,7.66562]
[1779444853564,28.13,77235.5,0.0,0.9271,9e-05,7.73289]
[1779444860159,28.14,77233.85,0.0,0.92693,9e-05,7.74637]
[1779444866200,28.14,77234.47,0.0,0.92696,9e-05,7.74388]
[1779444871236,28.14,77231.28,0.0,0.9267,9e-05,7.76359]
[1779444876271,28.15,77232.81,0.0,0.92682,9e-05,7.75427]
[1779444881305,28.15,77232.05,0.0,0.92673,9e-05,7.76122]
[1779444886341,28.15,77233.36,0.0,0.92682,9e-05,7.75358]
[1779444893844,28.16,77233.87,0.0,0.92684,9e-05,7.75269]
[1779444899431,28.16,77233.49,0.0,0.92678,9e-05,7.75707]
[1779444902453,28.16,77226.32,0.0,0.92613,9e-05,7.80884]
[1779444903916,28.16,77223.83,0.0,0.92591,9e-05,7.82699]
[1779444909503,28.16,77224.92,0.0,0.92598,9e-05,7.82068]
[1779444914539,28.17,77225.63,0.0,0.92603,9e-05,7.81691]
[1779444919574,28.17,77225.58,0.0,0.92601,9e-05,7.81853]
[1779444924611,28.17,77222.74,0.0,0.92575,9e-05,7.83978]
[1779444929646,28.17,77223.38,0.0,0.92579,9e-05,7.8362]
[1779444934681,28.17,77221.55,0.0,0.92565,9e-05,7.84568]
[1779444939716,28.17,77222.47,0.0,0.92573,9e-05,7.83993]
[1779444945758,28.18,77222.91,0.0,0.92575,9e-05,7.83769]
[1779444951799,28.18,77223.89,0.0,0.92583,9e-05,7.83162]
[1779444956835,28.18,77222.36,0.0,0.92568,9e-05,7.84322]
[1779444957842,28.18,77213.14,0.0,0.92486,9e-05,7.90897]
[1779444958849,28.18,77213.61,0.0,0.92489,9e-05,7.9062]
[1779444963885,28.18,77213.09,0.0,0.92481,9e-05,7.91275]
[1779444965911,28.19,77205.97,0.0,0.92416,9e-05,7.96418]
[1779444966914,28.19,77201.13,0.0,0.9237,9e-05,7.99989]
[1779444968930,28.19,77196.0,0.0,0.92324,9e-05,8.0364]
[1779444973963,28.19,77190.83,0.0,0.92278,9e-05,8.07257]
[1779444978998,28.18,77190.73,0.0,0.92278,9e-05,8.07227]
[1779444984033,28.18,77190.48,0.0,0.92277,9e-05,8.07305]
[1779444991082,28.18,77188.6,0.0,0.92265,9e-05,8.08082]
[1779444996117,28.18,77189.28,0.0,0.92273,9e-05,8.07501]
[1779445001152,28.18,77188.93,0.0,0.9227,9e-05,8.0767]
[1779445006188,28.17,77187.49,0.0,0.92258,9e-05,8.08631]
[1779445011222,28.17,77187.11,0.0,0.92256,9e-05,8.0882]
[1779445016257,28.17,77186.73,0.0,0.92253,9e-05,8.09015]
[1779445021291,28.17,77186.4,0.0,0.92251,9e-05,8.09175]
[1779445028340,28.17,77185.4,0.0,0.92243,9e-05,8.09789]
[1779445033376,28.17,77191.5,0.0,0.923,9e-05,8.05315]
[1779445034825,28.17,77196.78,0.0,0.92349,9e-05,8.01504]
[1779445040426,28.17,77195.09,0.0,0.92334,9e-05,8.02701]
[1779445045462,28.17,77193.68,0.0,0.92321,9e-05,8.03694]
[1779445050496,28.17,77192.76,0.0,0.92313,9e-05,8.04334]
[1779445055532,28.17,77191.42,0.0,0.92305,9e-05,8.04836]
[1779445060566,28.17,77192.11,0.0,0.92311,9e-05,8.04322]
[1779445065037,28.17,77198.46,0.0,0.92369,9e-05,7.99757]
[1779445070636,28.17,77198.18,0.0,0.92366,9e-05,7.99977]
[1779445075671,28.17,77194.35,0.0,0.92331,9e-05,8.02742]
[1779445081714,28.17,77194.81,0.0,0.92336,9e-05,8.02409]
[1779445086748,28.17,77197.35,0.0,0.92359,9e-05,8.00586]
[1779445091785,28.17,77198.56,0.0,0.9237,9e-05,7.99734]
[1779445092792,28.17,77203.69,0.0,0.92416,9e-05,7.96059]
[1779445094805,28.17,77210.62,0.0,0.92479,9e-05,7.91116]
[1779445098833,28.17,77218.47,0.0,0.92549,9e-05,7.85573]
[1779445105884,28.17,77220.58,0.0,0.92566,9e-05,7.84196]
[1779445109909,28.17,77217.7,0.0,0.9254,9e-05,7.86317]
[1779445114945,28.17,77222.43,0.0,0.92585,9e-05,7.82567]
[1779445119980,28.17,77224.97,0.0,0.92607,9e-05,7.80816]
[1779445125017,28.17,77226.13,0.0,0.92617,9e-05,7.80042]
[1779445130050,28.17,77229.73,0.0,0.92648,9e-05,7.77544]
[1779445135086,28.18,77230.31,0.0,0.92653,9e-05,7.77187]
[1779445141128,28.18,77231.03,0.0,0.92658,9e-05,7.76736]
[1779445146165,28.18,77229.44,0.0,0.92644,9e-05,7.77898]
[1779445151199,28.18,77225.87,0.0,0.92612,9e-05,7.80431]
[1779445157241,28.18,77226.01,0.0,0.92613,9e-05,7.80327]
[1779445163281,28.18,77224.73,0.0,0.92602,9e-05,7.81228]
[1779445164288,28.18,77217.48,0.0,0.92537,9e-05,7.86378]
[1779445165738,28.18,77212.99,0.0,0.92497,9e-05,7.89567]
[1779445171337,28.18,77211.5,0.0,0.92488,9e-05,7.90115]
[1779445176372,28.17,77209.46,0.0,0.9247,9e-05,7.91512]
[1779445181411,28.17,77205.39,0.0,0.92434,9e-05,7.94368]
[1779445185879,28.17,77197.48,0.0,0.92362,9e-05,7.99997]
[1779445193492,28.17,77197.19,0.0,0.92361,9e-05,8.00114]
[1779445199534,28.17,77194.57,0.0,0.92338,9e-05,8.01941]
[1779445204568,28.17,77194.16,0.0,0.92334,9e-05,8.02195]
[1779445209603,28.17,77194.87,0.0,0.92341,9e-05,8.01646]
[1779445214639,28.17,77196.57,0.0,0.92357,9e-05,8.0039]
[1779445219674,28.17,77197.74,0.0,0.92369,9e-05,7.99514]
[1779445224709,28.17,77198.93,0.0,0.9238,9e-05,7.98622]
[1779445229745,28.17,77199.82,0.0,0.92388,9e-05,7.97962]
[1779445234778,28.17,77199.8,0.0,0.92392,9e-05,7.97513]
[1779445239813,28.17,77198.3,0.0,0.92379,9e-05,7.98571]
[1779445244851,28.17,77198.96,0.0,0.92385,9e-05,7.98082]
[1779445249886,28.17,77198.99,0.0,0.92385,9e-05,7.98047]
[1779445254922,28.17,77197.13,0.0,0.92368,9e-05,7.99371]
[1779445260962,28.16,77195.76,0.0,0.92356,9e-05,8.00343]
[1779445265999,28.16,77196.26,0.0,0.92361,9e-05,7.99978]
[1779445268028,28.16,77201.95,0.0,0.92413,9e-05,7.95896]
[1779445270041,28.16,77204.02,0.0,0.92431,9e-05,7.94423]
[1779445275080,28.17,77201.23,0.0,0.92405,9e-05,7.96461]
[1779445280111,28.17,77201.09,0.0,0.92404,9e-05,7.96583]
[1779445285149,28.17,77200.16,0.0,0.92395,9e-05,7.97266]
[1779445291188,28.17,77199.98,0.0,0.92397,9e-05,7.96966]
[1779445297229,28.17,77200.21,0.0,0.92399,9e-05,7.96811]
[1779445302266,28.17,77199.83,0.0,0.92396,9e-05,7.97091]
[1779445307300,28.17,77199.8,0.0,0.92395,9e-05,7.97118]
[1779445312335,28.17,77200.25,0.0,0.92399,9e-05,7.96804]
[1779445318376,28.17,77200.34,0.0,0.924,9e-05,7.9675]
[1779445323412,28.17,77200.44,0.0,0.92401,9e-05,7.96687]
[1779445328446,28.17,77200.04,0.0,0.92397,9e-05,7.96981]
[1779445333482,28.17,77199.68,0.0,0.92394,9e-05,7.97244]
[1779445338516,28.17,77199.4,0.0,0.92391,9e-05,7.97446]
[1779445344566,28.17,77200.37,0.0,0.924,9e-05,7.96756]
[1779445349625,28.17,77199.35,0.0,0.9239,9e-05,7.97494]
[1779445357079,28.17,77197.82,0.0,0.9238,9e-05,7.98153]
[1779445362716,28.17,77198.61,0.0,0.92387,9e-05,7.97587]
[1779445367751,28.17,77199.89,0.0,0.92399,9e-05,7.96678]
[1779445368757,28.17,77205.12,0.0,0.92446,9e-05,7.92937]
[1779445370771,28.17,77210.2,0.0,0.92492,9e-05,7.89329]
[1779445372789,28.17,77217.38,0.0,0.92556,9e-05,7.84246]
[1779445377821,28.17,77219.32,0.0,0.92575,9e-05,7.82745]
[1779445382857,28.17,77231.78,0.0,0.92685,9e-05,7.73998]
[1779445383863,28.17,77236.2,0.0,0.92724,9e-05,7.70907]
[1779445385877,28.17,77237.86,0.0,0.92739,9e-05,7.69678]
[1779445390912,28.17,77238.4,0.0,0.92746,9e-05,7.69163]
[1779445395947,28.17,77238.33,0.0,0.92744,9e-05,7.69277]
[1779445399979,28.17,77233.07,0.0,0.92696,9e-05,7.73138]
[1779445405016,28.17,77233.67,0.0,0.92699,9e-05,7.72885]
[1779445410049,28.18,77231.06,0.0,0.92674,9e-05,7.74901]
[1779445415083,28.18,77231.85,0.0,0.92683,9e-05,7.74062]
[1779445420119,28.18,77231.4,0.0,0.92677,9e-05,7.74534]
[1779445425153,28.18,77231.86,0.0,0.92679,9e-05,7.74348]
[1779445430189,28.19,77232.69,0.0,0.92685,9e-05,7.73898]
[1779445433211,28.19,77239.89,0.0,0.92747,9e-05,7.68903]
[1779445435224,28.19,77245.12,0.0,0.92792,9e-05,7.65291]
[1779445438245,28.19,77244.05,0.0,0.92781,9e-05,7.66198]
[1779445443280,28.19,77248.72,0.0,0.92819,9e-05,7.63132]
[1779445450329,28.2,77245.77,0.0,0.9279,9e-05,7.65506]
[1779445455364,28.2,77247.18,0.0,0.92802,9e-05,7.64554]
[1779445460399,28.2,77246.63,0.0,0.92798,9e-05,7.64853]
[1779445466441,28.2,77246.04,0.0,0.92794,9e-05,7.65159]
[1779445471476,28.2,77245.38,0.0,0.92793,9e-05,7.65096]
[1779445476512,28.19,77245.44,0.0,0.92795,9e-05,7.64965]
[1779445482553,28.19,77243.97,0.0,0.92783,9e-05,7.65884]
[1779445487993,28.19,77243.77,0.0,0.92783,9e-05,7.65933]
[1779445493630,28.19,77248.97,0.0,0.92829,9e-05,7.62189]
[1779445499672,28.19,77247.02,0.0,0.92813,9e-05,7.63477]
[1779445504708,28.19,77245.61,0.0,0.92802,9e-05,7.64393]
[1779445509741,28.18,77245.16,0.0,0.92799,9e-05,7.64631]
[1779445516790,28.18,77245.17,0.0,0.928,9e-05,7.64513]
[1779445521825,28.18,77245.02,0.0,0.928,9e-05,7.64534]
[1779445528277,28.18,77245.53,0.0,0.92806,9e-05,7.64073]
[1779445534917,28.18,77245.58,0.0,0.92811,9e-05,7.63482]
[1779445539951,28.18,77245.77,0.0,0.92814,9e-05,7.63263]
[1779445544988,28.17,77250.78,0.0,0.92858,9e-05,7.59675]
[1779445550026,28.17,77248.51,0.0,0.92839,9e-05,7.612]
[1779445555065,28.17,77248.52,0.0,0.92841,9e-05,7.61109]
[1779445560099,28.17,77248.42,0.0,0.92841,9e-05,7.61104]
[1779445565130,28.17,77251.38,0.0,0.92867,9e-05,7.58964]
[1779445570170,28.17,77252.05,0.0,0.92874,9e-05,7.58443]
[1779445575200,28.17,77252.34,0.0,0.92877,9e-05,7.58186]
[1779445580236,28.17,77249.45,0.0,0.92852,9e-05,7.60148]
[1779445585270,28.16,77246.25,0.0,0.92826,9e-05,7.62304]
[1779445590304,28.16,77246.9,0.0,0.92832,9e-05,7.6176]
[1779445595340,28.16,77247.11,0.0,0.92839,9e-05,7.61095]
[1779445601383,28.16,77248.82,0.0,0.92855,9e-05,7.59811]
[1779445606416,28.16,77248.49,0.0,0.92853,9e-05,7.59963]
[1779445611451,28.16,77248.96,0.0,0.92858,9e-05,7.59574]
[1779445616486,28.16,77248.7,0.0,0.92856,9e-05,7.59699]
[1779445621522,28.16,77253.52,0.0,0.92899,9e-05,7.56286]
[1779445626557,28.15,77252.96,0.0,0.92897,9e-05,7.56375]
[1779445631593,28.15,77250.36,0.0,0.92879,9e-05,7.57884]
[1779445636628,28.14,77249.79,0.0,0.92878,9e-05,7.57968]
[1779445641663,28.13,77250.51,0.0,0.92888,9e-05,7.57155]
[1779445646698,28.13,77249.4,0.0,0.92882,9e-05,7.5762]
[1779445651733,28.12,77249.49,0.0,0.9289,9e-05,7.56813]
[1779445656768,28.12,77247.61,0.0,0.92877,9e-05,7.57821]
[1779445661803,28.11,77247.71,0.0,0.92882,9e-05,7.57438]
[1779445666838,28.11,77249.7,0.0,0.92903,9e-05,7.55737]
[1779445670865,28.1,77257.72,0.0,0.92975,9e-05,7.49909]
[1779445671873,28.1,77260.52,0.0,0.93,9e-05,7.4791]
[1779445676908,28.1,77265.36,0.0,0.93044,9e-05,7.4432]
[1779445681945,28.09,77266.2,0.0,0.93054,9e-05,7.43515]
[1779445686978,28.09,77262.77,0.0,0.93028,9e-05,7.45653]
[1779445692013,28.09,77261.92,0.0,0.93023,9e-05,7.46001]
[1779445698054,28.08,77261.43,0.0,0.93023,9e-05,7.46048]
[1779445703091,28.08,77261.21,0.0,0.93024,9e-05,7.45962]
[1779445708127,28.07,77261.17,0.0,0.93026,9e-05,7.45755]
[1779445713161,28.07,77260.56,0.0,0.93027,9e-05,7.45521]
[1779445719613,28.06,77260.48,0.0,0.93031,9e-05,7.45243]
[1779445725245,28.06,77261.29,0.0,0.93041,9e-05,7.44433]
[1779445730281,28.05,77256.82,0.0,0.93005,9e-05,7.47298]
[1779445735315,28.05,77258.57,0.0,0.93023,9e-05,7.45832]
[1779445740351,28.05,77257.61,0.0,0.93018,9e-05,7.4627]
[1779445746392,28.04,77255.65,0.0,0.93004,9e-05,7.47356]
[1779445751427,28.04,77253.24,0.0,0.92987,9e-05,7.488]
[1779445756463,28.03,77254.19,0.0,0.92998,9e-05,7.47892]
[1779445761499,28.03,77254.25,0.0,0.93001,9e-05,7.4762]
[1779445766534,28.02,77257.0,0.0,0.93027,9e-05,7.45476]
[1779445769555,28.02,77262.22,0.0,0.93074,9e-05,7.4172]
[1779445773582,28.02,77265.29,0.0,0.93105,9e-05,7.38987]
[1779445778617,28.02,77268.39,0.0,0.93133,8e-05,7.36697]
[1779445783652,28.01,77269.76,0.0,0.93147,8e-05,7.35602]
[1779445788688,28.01,77269.28,0.0,0.93145,8e-05,7.35775]
[1779445794731,28.01,77271.28,0.0,0.93164,8e-05,7.34186]
[1779445798758,28.01,77268.77,0.0,0.93145,8e-05,7.35769]
[1779445803796,28.0,77275.13,0.0,0.93201,8e-05,7.3118]
[1779445806814,28.0,77276.9,0.0,0.93217,8e-05,7.29863]
[1779445811849,28.0,77286.78,0.0,0.93301,8e-05,7.22921]
[1779445812855,28.0,77290.0,0.0,0.93328,8e-05,7.20695]
[1779445817891,28.0,77290.38,0.0,0.93332,8e-05,7.20356]
[1779445822926,27.99,77291.39,0.0,0.93342,8e-05,7.19593]
[1779445830419,27.99,77293.37,0.0,0.93359,8e-05,7.18159]
[1779445836020,27.99,77292.2,0.0,0.93354,8e-05,7.18467]
[1779445841052,27.99,77291.21,0.0,0.93346,8e-05,7.1908]
[1779445846086,27.99,77291.36,0.0,0.93348,8e-05,7.18917]
[1779445851121,27.99,77293.66,0.0,0.93368,8e-05,7.17288]
[1779445856157,27.99,77290.47,0.0,0.93342,8e-05,7.19415]
[1779445858176,27.99,77287.23,0.0,0.93316,8e-05,7.216]
[1779445863214,27.98,77281.04,0.0,0.93265,8e-05,7.25727]
[1779445864221,27.98,77273.48,0.0,0.93202,8e-05,7.30932]
[1779445865227,27.98,77272.71,0.0,0.93196,8e-05,7.31433]
[1779445870714,27.98,77269.27,0.0,0.93169,8e-05,7.33612]
[1779445876306,27.98,77273.4,0.0,0.93206,8e-05,7.30595]
[1779445881342,27.98,77271.12,0.0,0.93189,8e-05,7.31998]
[1779445886374,27.97,77268.42,0.0,0.93168,8e-05,7.33679]
[1779445891410,27.97,77267.03,0.0,0.93162,8e-05,7.34018]
[1779445896445,27.97,77266.04,0.0,0.93156,8e-05,7.34512]
[1779445898459,27.96,77256.43,0.0,0.93076,9e-05,7.41058]
[1779445899465,27.96,77249.38,0.0,0.93015,9e-05,7.45972]
[1779445900925,27.96,77248.59,0.0,0.9301,9e-05,7.46416]
[1779445906516,27.96,77255.77,0.0,0.93075,9e-05,7.41153]
[1779445908542,27.95,77257.43,0.0,0.9309,9e-05,7.39876]
[1779445913571,27.95,77253.57,0.0,0.93059,9e-05,7.42397]
[1779445918606,27.95,77250.5,0.0,0.93036,9e-05,7.44331]
[1779445924649,27.94,77250.5,0.0,0.93039,9e-05,7.44081]
[1779445929685,27.94,77251.54,0.0,0.9305,9e-05,7.43154]
[1779445934720,27.94,77249.77,0.0,0.93037,9e-05,7.44199]
[1779445939755,27.93,77250.13,0.0,0.93042,9e-05,7.4376]
[1779445944790,27.93,77249.78,0.0,0.93042,9e-05,7.43784]
[1779445949825,27.93,77255.18,0.0,0.9309,9e-05,7.39858]
[1779445951839,27.93,77255.87,0.0,0.931,9e-05,7.38896]
[1779445956874,27.92,77253.36,0.0,0.93081,9e-05,7.40512]
[1779445961909,27.92,77253.63,0.0,0.93085,9e-05,7.40169]
[1779445967950,27.92,77256.54,0.0,0.93112,9e-05,7.37957]
[1779445972986,27.91,77257.75,0.0,0.93124,9e-05,7.36958]
[1779445978022,27.91,77258.37,0.0,0.93131,9e-05,7.36377]
[1779445983058,27.91,77256.84,0.0,0.9312,9e-05,7.37291]
[1779445988092,27.91,77261.42,0.0,0.93161,8e-05,7.33967]
[1779445993127,27.9,77262.87,0.0,0.93175,8e-05,7.32827]
[1779445999169,27.9,77262.25,0.0,0.93171,8e-05,7.33093]
[1779446004204,27.9,77261.68,0.0,0.93168,8e-05,7.33343]
[1779446009240,27.9,77260.08,0.0,0.93156,8e-05,7.34312]
[1779446014275,27.89,77260.63,0.0,0.93166,8e-05,7.33362]
[1779446017295,27.89,77268.8,0.0,0.93236,8e-05,7.27629]
[1779446018303,27.89,77274.36,0.0,0.93283,8e-05,7.23777]
[1779446025352,27.89,77276.07,0.0,0.93299,8e-05,7.22516]
[1779446029381,27.89,77272.65,0.0,0.93271,8e-05,7.24807]
[1779446034415,27.89,77274.13,0.0,0.93284,8e-05,7.2369]
[1779446039450,27.89,77274.46,0.0,0.93288,8e-05,7.23368]
[1779446044484,27.89,77277.05,0.0,0.93311,8e-05,7.21504]
[1779446049520,27.88,77277.0,0.0,0.93311,8e-05,7.2146]
[1779446055563,27.88,77278.74,0.0,0.93327,8e-05,7.20167]
[1779446060598,27.88,77283.48,0.0,0.93367,8e-05,7.16838]
[1779446066639,27.88,77283.37,0.0,0.93367,8e-05,7.16834]
[1779446072128,27.88,77284.9,0.0,0.93385,8e-05,7.1528]
[1779446077718,27.88,77284.24,0.0,0.9338,8e-05,7.15667]
[1779446083761,27.88,77282.28,0.0,0.93365,8e-05,7.16915]
[1779446085774,27.88,77276.19,0.0,0.93314,8e-05,7.21061]
[1779446090808,27.87,77275.01,0.0,0.93306,8e-05,7.21749]
[1779446095843,27.87,77277.86,0.0,0.93331,8e-05,7.19665]
[1779446100878,27.87,77277.54,0.0,0.9333,8e-05,7.19766]
[1779446105916,27.87,77276.14,0.0,0.9332,8e-05,7.20585]
[1779446110948,27.86,77274.56,0.0,0.93309,8e-05,7.21534]
[1779446115984,27.86,77274.41,0.0,0.93309,8e-05,7.21499]
[1779446121021,27.86,77275.68,0.0,0.93321,8e-05,7.20487]
[1779446126057,27.86,77270.82,0.0,0.93282,8e-05,7.23694]
[1779446131092,27.85,77269.54,0.0,0.93277,8e-05,7.24007]
[1779446137134,27.85,77267.59,0.0,0.93262,8e-05,7.25194]
[1779446142169,27.85,77271.01,0.0,0.93292,8e-05,7.22725]
[1779446147203,27.85,77267.28,0.0,0.93262,8e-05,7.25199]
[1779446152238,27.85,77265.14,0.0,0.93246,8e-05,7.26567]
[1779446157274,27.84,77263.14,0.0,0.9323,8e-05,7.27836]
[1779446162768,27.84,77261.97,0.0,0.93221,8e-05,7.28532]
[1779446169359,27.84,77260.16,0.0,0.93208,8e-05,7.29631]
[1779446174393,27.84,77258.64,0.0,0.93197,8e-05,7.30574]
[1779446179428,27.84,77257.8,0.0,0.93191,8e-05,7.31046]
[1779446185470,27.83,77257.09,0.0,0.93186,8e-05,7.31405]
[1779446192979,27.83,77255.86,0.0,0.93181,9e-05,7.31677]
[1779446198562,27.83,77255.56,0.0,0.9318,9e-05,7.31759]
[1779446200576,27.83,77246.07,0.0,0.931,9e-05,7.38323]
[1779446203051,27.83,77242.96,0.0,0.93074,9e-05,7.40401]
[1779446206618,27.82,77235.27,0.0,0.93009,9e-05,7.45689]
[1779446211653,27.82,77232.79,0.0,0.9299,9e-05,7.4724]
[1779446216688,27.82,77236.92,0.0,0.93028,9e-05,7.44155]
[1779446221724,27.81,77236.43,0.0,0.93025,9e-05,7.44346]
[1779446226758,27.81,77230.13,0.0,0.92973,9e-05,7.48609]
[1779446229780,27.81,77235.59,0.0,0.93021,9e-05,7.44662]
[1779446235820,27.81,77233.25,0.0,0.93003,9e-05,7.46128]
[1779446240859,27.8,77233.53,0.0,0.93008,9e-05,7.45782]
[1779446245891,27.8,77232.92,0.0,0.93004,9e-05,7.46069]
[1779446250926,27.8,77228.92,0.0,0.9297,9e-05,7.4885]
[1779446253948,27.8,77235.56,0.0,0.93031,9e-05,7.43769]
[1779446255961,27.8,77238.71,0.0,0.93058,9e-05,7.41517]
[1779446260996,27.8,77241.77,0.0,0.93086,9e-05,7.39293]
[1779446266034,27.8,77245.28,0.0,0.93117,9e-05,7.36762]
[1779446271069,27.8,77242.81,0.0,0.93096,9e-05,7.38426]
[1779446276104,27.8,77242.43,0.0,0.93094,9e-05,7.38605]
[1779446281141,27.79,77241.94,0.0,0.93091,9e-05,7.38887]
[1779446286181,27.79,77242.21,0.0,0.93094,9e-05,7.38618]
[1779446291214,27.79,77240.74,0.0,0.93083,9e-05,7.39551]
[1779446296250,27.79,77240.4,0.0,0.93081,9e-05,7.39702]
[1779446301284,27.79,77240.38,0.0,0.93082,9e-05,7.39627]
[1779446306320,27.79,77243.72,0.0,0.93111,9e-05,7.37204]
[1779446311354,27.79,77243.11,0.0,0.93111,9e-05,7.37126]
[1779446316389,27.78,77245.1,0.0,0.93128,9e-05,7.35669]
[1779446321426,27.78,77244.56,0.0,0.93125,9e-05,7.35984]
[1779446326459,27.78,77243.95,0.0,0.9312,9e-05,7.36347]
[1779446331496,27.78,77242.18,0.0,0.93106,9e-05,7.37514]
[1779446336530,27.78,77242.32,0.0,0.93108,9e-05,7.37344]
[1779446341565,27.78,77242.0,0.0,0.93106,9e-05,7.37494]
[1779446346601,27.78,77244.9,0.0,0.93132,9e-05,7.35404]
[1779446351637,27.78,77244.7,0.0,0.93131,9e-05,7.35487]
[1779446355664,27.78,77251.25,0.0,0.93187,9e-05,7.30879]
[1779446360698,27.78,77252.18,0.0,0.93195,9e-05,7.30215]
[1779446365733,27.77,77251.72,0.0,0.93192,9e-05,7.30516]
[1779446370768,27.77,77251.4,0.0,0.93189,9e-05,7.30713]
[1779446375803,27.77,77250.62,0.0,0.93186,9e-05,7.308]
[1779446380838,27.77,77249.91,0.0,0.93181,9e-05,7.31261]
[1779446385872,27.77,77248.93,0.0,0.93173,9e-05,7.31905]
[1779446390907,27.77,77247.91,0.0,0.93165,9e-05,7.32571]
[1779446395943,27.77,77248.55,0.0,0.93171,9e-05,7.32078]
[1779446400978,27.77,77247.88,0.0,0.93166,9e-05,7.32501]
[1779446406012,27.77,77244.37,0.0,0.93136,9e-05,7.34902]
[1779446411047,27.77,77241.55,0.0,0.93113,9e-05,7.368]
[1779446416084,27.77,77239.27,0.0,0.93094,9e-05,7.3831]
[1779446421117,27.77,77239.53,0.0,0.93097,9e-05,7.38041]
[1779446426152,27.76,77239.27,0.0,0.93096,9e-05,7.38138]
[1779446431188,27.76,77241.95,0.0,0.93124,9e-05,7.35759]
[1779446436225,27.76,77241.22,0.0,0.93118,9e-05,7.36204]
[1779446441267,27.76,77241.76,0.0,0.93124,9e-05,7.35761]
[1779446446300,27.76,77242.07,0.0,0.93127,9e-05,7.35467]
[1779446451336,27.76,77243.13,0.0,0.93137,9e-05,7.34663]
[1779446456370,27.76,77244.85,0.0,0.93153,9e-05,7.33407]
[1779446461408,27.76,77242.42,0.0,0.93132,9e-05,7.35047]
[1779446466441,27.75,77242.05,0.0,0.9313,9e-05,7.35235]
[1779446471481,27.75,77241.43,0.0,0.93125,9e-05,7.35611]
[1779446476514,27.75,77241.39,0.0,0.93126,9e-05,7.35549]
[1779446481549,27.75,77244.86,0.0,0.93157,9e-05,7.33064]
[1779446486585,27.75,77243.76,0.0,0.93148,9e-05,7.33777]
[1779446491618,27.75,77238.98,0.0,0.93111,9e-05,7.36626]
[1779446496654,27.75,77238.23,0.0,0.93106,9e-05,7.37068]
[1779446501688,27.75,77239.31,0.0,0.93116,9e-05,7.36228]
[1779446506724,27.74,77240.24,0.0,0.93125,9e-05,7.35494]
[1779446511758,27.74,77241.33,0.0,0.93135,9e-05,7.34658]
[1779446517802,27.74,77241.53,0.0,0.93138,9e-05,7.34441]
[1779446522837,27.74,77242.01,0.0,0.93143,9e-05,7.34043]
[1779446527871,27.74,77243.13,0.0,0.93153,9e-05,7.33196]
[1779446532908,27.74,77245.04,0.0,0.9317,9e-05,7.31798]
[1779446537941,27.74,77246.42,0.0,0.93183,9e-05,7.30772]
[1779446542980,27.74,77248.59,0.0,0.93202,9e-05,7.29204]
[1779446548014,27.74,77247.17,0.0,0.93191,9e-05,7.30142]
[1779446553048,27.73,77251.34,0.0,0.9323,8e-05,7.26771]
[1779446558084,27.73,77253.75,0.0,0.93251,8e-05,7.25067]
[1779446563117,27.73,77253.54,0.0,0.9325,8e-05,7.25184]
[1779446568153,27.73,77253.78,0.0,0.93252,8e-05,7.24985]
[1779446573187,27.73,77250.69,0.0,0.93226,8e-05,7.27096]
[1779446578226,27.73,77250.74,0.0,0.93227,8e-05,7.27006]
[1779446583259,27.73,77251.54,0.0,0.93235,8e-05,7.26402]
[1779446588292,27.73,77251.5,0.0,0.93235,8e-05,7.26384]
[1779446593332,27.73,77251.41,0.0,0.93235,8e-05,7.26398]
[1779446598364,27.73,77250.84,0.0,0.9323,8e-05,7.26748]
[1779446604410,27.73,77250.56,0.0,0.93229,8e-05,7.26881]
[1779446609445,27.73,77252.28,0.0,0.93244,8e-05,7.25645]
[1779446614479,27.73,77254.92,0.0,0.9327,8e-05,7.23346]
[1779446619514,27.73,77256.66,0.0,0.93285,8e-05,7.22104]
[1779446624550,27.72,77258.13,0.0,0.93298,8e-05,7.21051]
[1779446629585,27.72,77261.91,0.0,0.9333,8e-05,7.18401]
[1779446635627,27.72,77260.22,0.0,0.93317,8e-05,7.1951]
[1779446640663,27.72,77262.75,0.0,0.93339,8e-05,7.17708]
[1779446645698,27.72,77264.75,0.0,0.93356,8e-05,7.16276]
[1779446651740,27.72,77267.34,0.0,0.93379,8e-05,7.14432]
[1779446656777,27.72,77268.77,0.0,0.93391,8e-05,7.13403]
[1779446666331,27.72,77271.01,0.0,0.93411,8e-05,7.11789]
[1779446671880,27.72,77270.79,0.0,0.93413,8e-05,7.11464]
[1779446676914,27.72,77271.89,0.0,0.93423,8e-05,7.10667]
[1779446679936,27.72,77277.49,0.0,0.93469,8e-05,7.06805]
[1779446684971,27.72,77277.89,0.0,0.93473,8e-05,7.06522]
[1779446690013,27.72,77278.16,0.0,0.93475,8e-05,7.06333]
[1779446695042,27.72,77276.71,0.0,0.93463,8e-05,7.07323]
[1779446700096,27.72,77273.03,0.0,0.93433,8e-05,7.09836]
[1779446705116,27.72,77269.89,0.0,0.93407,8e-05,7.11974]
[1779446710150,27.72,77270.47,0.0,0.93412,8e-05,7.11546]
[1779446716681,27.71,77271.76,0.0,0.93423,8e-05,7.10616]
[1779446723241,27.71,77271.66,0.0,0.93423,8e-05,7.10652]
[1779446728276,27.71,77275.38,0.0,0.93454,8e-05,7.08069]
[1779446733310,27.71,77274.72,0.0,0.93452,8e-05,7.08088]
[1779446738346,27.71,77274.28,0.0,0.93449,8e-05,7.08383]
[1779446743380,27.71,77274.42,0.0,0.9345,8e-05,7.08293]
[1779446750434,27.71,77270.82,0.0,0.9342,8e-05,7.10772]
[1779446755468,27.71,77266.64,0.0,0.93385,8e-05,7.13648]
[1779446760503,27.71,77264.31,0.0,0.93366,8e-05,7.15233]
[1779446765538,27.71,77267.09,0.0,0.93389,8e-05,7.13296]
[1779446771583,27.71,77267.54,0.0,0.93393,8e-05,7.12966]
[1779446776616,27.71,77267.99,0.0,0.93397,8e-05,7.12632]
[1779446781655,27.71,77269.77,0.0,0.93412,8e-05,7.11387]
[1779446786691,27.71,77270.89,0.0,0.93422,8e-05,7.10607]
[1779446791726,27.71,77272.16,0.0,0.93436,8e-05,7.09299]
[1779446796763,27.71,77272.94,0.0,0.93442,8e-05,7.08768]
[1779446801797,27.71,77271.23,0.0,0.93428,8e-05,7.09953]
[1779446806832,27.71,77270.92,0.0,0.93425,8e-05,7.10168]
[1779446812875,27.71,77271.12,0.0,0.93427,8e-05,7.10036]
[1779446817909,27.71,77270.38,0.0,0.93421,8e-05,7.10548]
[1779446822960,27.71,77268.18,0.0,0.93402,8e-05,7.12061]
[1779446827453,27.71,77261.0,0.0,0.93342,8e-05,7.17003]
[1779446833014,27.71,77262.63,0.0,0.93357,8e-05,7.15826]
[1779446838050,27.71,77263.88,0.0,0.93368,8e-05,7.14923]
[1779446841071,27.71,77257.52,0.0,0.93315,8e-05,7.19285]
[1779446846107,27.71,77254.09,0.0,0.93286,8e-05,7.21593]
[1779446851142,27.71,77251.09,0.0,0.93265,8e-05,7.23187]
[1779446856177,27.71,77246.33,0.0,0.93226,9e-05,7.26435]
[1779446857666,27.71,77239.59,0.0,0.93168,9e-05,7.3112]
[1779446859197,27.7,77239.19,0.0,0.93165,9e-05,7.3136]
[1779446863227,27.7,77246.26,0.0,0.93227,9e-05,7.26354]
[1779446864234,27.7,77253.41,0.0,0.93287,8e-05,7.21377]
[1779446865241,27.7,77255.87,0.0,0.93308,8e-05,7.19671]
[1779446870276,27.7,77253.27,0.0,0.93287,8e-05,7.2142]
[1779446874304,27.7,77245.24,0.0,0.93219,9e-05,7.26944]
[1779446881353,27.7,77243.47,0.0,0.93205,9e-05,7.28139]
[1779446886388,27.7,77243.31,0.0,0.93204,9e-05,7.28232]
[1779446891422,27.7,77244.31,0.0,0.93212,9e-05,7.27519]
[1779446897946,27.7,77247.13,0.0,0.93236,9e-05,7.25544]
[1779446903507,27.7,77252.78,0.0,0.93284,8e-05,7.21621]
[1779446908543,27.7,77249.7,0.0,0.93258,8e-05,7.23774]
[1779446913582,27.7,77252.72,0.0,0.93287,8e-05,7.21252]
[1779446918616,27.7,77253.94,0.0,0.93297,8e-05,7.20416]
[1779446923651,27.7,77250.52,0.0,0.93269,8e-05,7.22785]
[1779446925664,27.7,77245.09,0.0,0.93222,9e-05,7.26552]
[1779446930700,27.7,77247.88,0.0,0.93247,8e-05,7.24577]
[1779446935735,27.7,77246.52,0.0,0.93235,9e-05,7.25493]
[1779446940771,27.7,77242.54,0.0,0.93202,9e-05,7.2823]
[1779446945806,27.7,77243.05,0.0,0.93207,9e-05,7.27842]
[1779446950842,27.7,77243.1,0.0,0.93207,9e-05,7.2778]
[1779446952854,27.7,77237.79,0.0,0.93162,9e-05,7.31475]
[1779446957890,27.7,77241.23,0.0,0.93192,9e-05,7.29033]
[1779446962925,27.7,77240.31,0.0,0.93184,9e-05,7.29655]
[1779446967960,27.7,77240.16,0.0,0.93183,9e-05,7.29742]
[1779446974003,27.7,77239.49,0.0,0.93181,9e-05,7.29763]
[1779446976015,27.7,77233.48,0.0,0.9313,9e-05,7.33958]
[1779446981051,27.7,77237.92,0.0,0.93168,9e-05,7.30821]
[1779446986086,27.69,77240.57,0.0,0.93191,9e-05,7.2895]
[1779446991120,27.69,77241.45,0.0,0.93199,9e-05,7.28324]
[1779446996156,27.69,77245.48,0.0,0.93234,9e-05,7.25506]
[1779447001191,27.69,77253.54,0.0,0.93302,8e-05,7.19917]
[1779447008721,27.7,77250.58,0.0,0.93276,8e-05,7.22024]
[1779447017305,27.7,77249.65,0.0,0.93268,8e-05,7.22725]
[1779447018791,27.7,77241.9,0.0,0.93202,9e-05,7.28123]
[1779447020329,27.7,77238.85,0.0,0.93175,9e-05,7.3025]
[1779447025366,27.7,77239.62,0.0,0.93182,9e-05,7.2969]
[1779447031409,27.7,77238.98,0.0,0.93181,9e-05,7.29686]
[1779447036442,27.7,77240.43,0.0,0.93193,9e-05,7.28659]
[1779447042486,27.7,77238.86,0.0,0.9318,9e-05,7.29735]
[1779447049005,27.69,77240.22,0.0,0.93192,9e-05,7.28757]
[1779447054569,27.69,77240.54,0.0,0.93195,9e-05,7.28517]
[1779447059603,27.69,77240.11,0.0,0.93191,9e-05,7.28807]
[1779447064639,27.69,77242.96,0.0,0.93216,9e-05,7.26818]
[1779447069673,27.69,77239.83,0.0,0.93189,9e-05,7.29003]
[1779447074708,27.69,77239.89,0.0,0.9319,9e-05,7.2896]
[1779447079744,27.69,77235.55,0.0,0.93152,9e-05,7.31978]
[1779447087802,27.69,77234.96,0.0,0.93148,9e-05,7.32351]
[1779447093845,27.69,77235.71,0.0,0.93158,9e-05,7.31367]
[1779447099361,27.69,77235.93,0.0,0.9316,9e-05,7.3119]
[1779447104924,27.69,77235.68,0.0,0.93159,9e-05,7.3134]
[1779447109958,27.69,77237.65,0.0,0.93176,9e-05,7.29944]
[1779447114990,27.69,77237.33,0.0,0.93173,9e-05,7.30155]
[1779447120031,27.69,77237.37,0.0,0.93174,9e-05,7.30115]
[1779447126109,27.69,77235.46,0.0,0.93157,9e-05,7.31428]
[1779447131145,27.69,77235.1,0.0,0.93155,9e-05,7.31649]
[1779447136180,27.69,77236.04,0.0,0.93163,9e-05,7.30959]
[1779447141215,27.69,77236.81,0.0,0.9317,9e-05,7.30391]
[1779447143229,27.69,77242.97,0.0,0.93223,9e-05,7.26085]
[1779447148264,27.69,77244.04,0.0,0.93232,9e-05,7.2534]
[1779447153299,27.69,77243.69,0.0,0.93233,9e-05,7.25156]
[1779447159788,27.69,77242.07,0.0,0.93219,9e-05,7.26274]
[1779447166386,27.69,77242.07,0.0,0.93219,9e-05,7.26258]
[1779447172431,27.69,77243.37,0.0,0.9323,9e-05,7.2534]
[1779447178474,27.69,77244.07,0.0,0.93237,9e-05,7.24836]
[1779447185524,27.69,77244.95,0.0,0.93244,9e-05,7.24213]
[1779447190568,27.69,77249.76,0.0,0.93285,8e-05,7.20864]
[1779447192571,27.69,77251.99,0.0,0.93304,8e-05,7.19326]
[1779447197606,27.69,77245.65,0.0,0.9325,9e-05,7.23749]
[1779447202642,27.69,77246.23,0.0,0.93255,9e-05,7.23342]
[1779447210142,27.69,77246.89,0.0,0.93261,8e-05,7.22883]
[1779447217749,27.69,77247.0,0.0,0.93265,8e-05,7.22379]
[1779447222787,27.69,77245.98,0.0,0.93256,9e-05,7.23086]
[1779447227824,27.69,77244.95,0.0,0.93248,9e-05,7.23791]
[1779447232862,27.69,77246.19,0.0,0.93258,8e-05,7.22918]
[1779447237895,27.69,77248.1,0.0,0.93275,8e-05,7.21589]
[1779447242930,27.69,77249.82,0.0,0.93289,8e-05,7.20403]
[1779447247966,27.69,77248.12,0.0,0.93275,8e-05,7.21596]
[1779447253002,27.69,77248.02,0.0,0.93274,8e-05,7.2167]
[1779447258035,27.69,77248.28,0.0,0.93276,8e-05,7.21496]
[1779447263071,27.69,77244.29,0.0,0.93242,9e-05,7.24266]
[1779447268105,27.69,77245.92,0.0,0.93256,9e-05,7.23116]
[1779447273140,27.69,77245.86,0.0,0.93259,9e-05,7.22723]
[1779447278175,27.69,77246.55,0.0,0.93265,8e-05,7.22238]
[1779447283213,27.69,77247.77,0.0,0.93275,8e-05,7.2139]
[1779447288246,27.69,77247.35,0.0,0.93272,8e-05,7.21685]
[1779447293280,27.69,77246.83,0.0,0.93267,8e-05,7.22049]
[1779447298316,27.69,77247.22,0.0,0.93271,8e-05,7.2178]
[1779447303350,27.69,77235.0,0.0,0.93166,9e-05,7.303]
[1779447304358,27.69,77226.61,0.0,0.93094,9e-05,7.36166]
[1779447305365,27.69,77226.26,0.0,0.93091,9e-05,7.36391]
[1779447310399,27.69,77225.55,0.0,0.93086,9e-05,7.36779]
[1779447315434,27.68,77226.46,0.0,0.93096,9e-05,7.36036]
[1779447320918,27.68,77228.48,0.0,0.93114,9e-05,7.34507]
[1779447326511,27.68,77228.58,0.0,0.93117,9e-05,7.34311]
[1779447331549,27.68,77224.09,0.0,0.93083,9e-05,7.36914]
[1779447336583,27.67,77220.58,0.0,0.93054,9e-05,7.3924]
[1779447341623,27.67,77219.91,0.0,0.9305,9e-05,7.39556]
[1779447346656,27.67,77218.7,0.0,0.93042,9e-05,7.40238]
[1779447351691,27.67,77218.88,0.0,0.93045,9e-05,7.39932]
[1779447356726,27.66,77219.03,0.0,0.93049,9e-05,7.39645]
[1779447361762,27.66,77218.55,0.0,0.93047,9e-05,7.39796]
[1779447366798,27.66,77218.81,0.0,0.93052,9e-05,7.39419]
[1779447369820,27.65,77225.01,0.0,0.93107,9e-05,7.34943]
[1779447374854,27.65,77224.64,0.0,0.93106,9e-05,7.35041]
[1779447379890,27.65,77226.15,0.0,0.93121,9e-05,7.33825]
[1779447389958,27.64,77225.48,0.0,0.93119,9e-05,7.33995]
[1779447392981,27.64,77232.56,0.0,0.93184,9e-05,7.28514]
[1779447393990,27.64,77236.75,0.0,0.9322,9e-05,7.25566]
[1779447397008,27.64,77238.29,0.0,0.93234,9e-05,7.24449]
[1779447402044,27.64,77236.88,0.0,0.93223,9e-05,7.25363]
[1779447406071,27.64,77241.27,0.0,0.93261,9e-05,7.22266]
[1779447412135,27.64,77240.52,0.0,0.93255,9e-05,7.22758]
[1779447419184,27.64,77239.47,0.0,0.93246,9e-05,7.23469]
[1779447425225,27.64,77237.37,0.0,0.93228,9e-05,7.24926]
[1779447430265,27.64,77234.67,0.0,0.93205,9e-05,7.26806]
[1779447435296,27.65,77233.44,0.0,0.93188,9e-05,7.28213]
[1779447440331,27.65,77233.16,0.0,0.93184,9e-05,7.28538]
[1779447445366,27.65,77232.88,0.0,0.9318,9e-05,7.28868]
[1779447450401,27.65,77230.98,0.0,0.93162,9e-05,7.30315]
[1779447455437,27.66,77230.09,0.0,0.93158,9e-05,7.30557]
[1779447460472,27.65,77230.63,0.0,0.93163,9e-05,7.30142]
[1779447465506,27.65,77229.31,0.0,0.93152,9e-05,7.31035]
[1779447470542,27.65,77231.16,0.0,0.93168,9e-05,7.29716]
[1779447475576,27.65,77235.48,0.0,0.93205,9e-05,7.26681]
[1779447478598,27.65,77237.72,0.0,0.93224,9e-05,7.25125]
[1779447483633,27.65,77243.92,0.0,0.93277,8e-05,7.20832]
[1779447488667,27.65,77243.63,0.0,0.93274,9e-05,7.21089]
[1779447493702,27.66,77241.92,0.0,0.93259,9e-05,7.22329]
[1779447498738,27.66,77241.05,0.0,0.93251,9e-05,7.22978]
[1779447503772,27.66,77239.92,0.0,0.93241,9e-05,7.23804]
[1779447508809,27.66,77237.66,0.0,0.93221,9e-05,7.2541]
[1779447515860,27.66,77237.55,0.0,0.93223,9e-05,7.25099]
[1779447520896,27.66,77235.63,0.0,0.93206,9e-05,7.26469]
[1779447526935,27.66,77235.85,0.0,0.93208,9e-05,7.26345]
[1779447532403,27.66,77235.68,0.0,0.93206,9e-05,7.26498]
[1779447540034,27.66,77235.61,0.0,0.93205,9e-05,7.26586]
[1779447545065,27.66,77236.07,0.0,0.93208,9e-05,7.26294]
[1779447552543,27.66,77236.02,0.0,0.93207,9e-05,7.2638]
[1779447558156,27.66,77237.84,0.0,0.93222,9e-05,7.25142]
[1779447564198,27.66,77237.26,0.0,0.93217,9e-05,7.25594]
[1779447570240,27.66,77237.48,0.0,0.93218,9e-05,7.25486]
[1779447575275,27.67,77236.49,0.0,0.93213,9e-05,7.25791]
[1779447580312,27.67,77235.7,0.0,0.93206,9e-05,7.26376]
[1779447585345,27.67,77236.29,0.0,0.9321,9e-05,7.25996]
[1779447590381,27.67,77237.67,0.0,0.93222,9e-05,7.25076]
[1779447600505,27.67,77237.22,0.0,0.93217,9e-05,7.25479]
[1779447602469,27.67,77243.05,0.0,0.93266,9e-05,7.21436]
[1779447603477,27.67,77250.44,0.0,0.93329,8e-05,7.16324]
[1779447604484,27.67,77249.22,0.0,0.93318,8e-05,7.17191]
[1779447609517,27.67,77248.85,0.0,0.93314,8e-05,7.17549]
[1779447614553,27.67,77245.92,0.0,0.93288,8e-05,7.19673]
[1779447619602,27.67,77242.26,0.0,0.93256,9e-05,7.22292]
[1779447624637,27.68,77242.35,0.0,0.93256,9e-05,7.2229]
[1779447629673,27.68,77244.93,0.0,0.93277,8e-05,7.20566]
[1779447634707,27.68,77243.4,0.0,0.93267,9e-05,7.2128]
[1779447638734,27.68,77239.98,0.0,0.93237,9e-05,7.23703]
[1779447643771,27.68,77240.9,0.0,0.93244,9e-05,7.2311]
[1779447648805,27.68,77241.07,0.0,0.93245,9e-05,7.23039]
[1779447653840,27.68,77240.11,0.0,0.93236,9e-05,7.23752]
[1779447659883,27.68,77239.86,0.0,0.93234,9e-05,7.23981]
[1779447664920,27.68,77236.22,0.0,0.93202,9e-05,7.26547]
[1779447670959,27.68,77236.16,0.0,0.93201,9e-05,7.26609]
[1779447675995,27.68,77236.23,0.0,0.93202,9e-05,7.26579]
[1779447681030,27.68,77239.1,0.0,0.93226,9e-05,7.24604]
[1779447686066,27.68,77241.19,0.0,0.93243,9e-05,7.23191]
[1779447693526,27.69,77241.79,0.0,0.93251,9e-05,7.22405]
[1779447699158,27.69,77239.71,0.0,0.93233,9e-05,7.23897]
[1779447706205,27.69,77240.42,0.0,0.93238,9e-05,7.23447]
[1779447711240,27.69,77245.13,0.0,0.93278,8e-05,7.2022]
[1779447717283,27.69,77243.8,0.0,0.93266,9e-05,7.21206]
[1779447722318,27.69,77242.69,0.0,0.93256,9e-05,7.22023]
[1779447732388,27.69,77245.25,0.0,0.93276,8e-05,7.20351]
[1779447738430,27.69,77244.37,0.0,0.93268,9e-05,7.21017]
[1779447743880,27.69,77243.08,0.0,0.93257,9e-05,7.21957]
[1779447750514,27.69,77240.81,0.0,0.93237,9e-05,7.23577]
[1779447755551,27.69,77238.84,0.0,0.93223,9e-05,7.24542]
[1779447760588,27.69,77239.47,0.0,0.93229,9e-05,7.24123]
[1779447766629,27.69,77237.82,0.0,0.93214,9e-05,7.2529]
[1779447771666,27.7,77238.14,0.0,0.93217,9e-05,7.25079]
[1779447776698,27.7,77237.81,0.0,0.93214,9e-05,7.25318]
[1779447783747,27.7,77242.65,0.0,0.93255,9e-05,7.21986]
[1779447789790,27.7,77242.32,0.0,0.93251,9e-05,7.22266]
[1779447796839,27.7,77242.21,0.0,0.9325,9e-05,7.22405]
[1779447801877,27.7,77243.51,0.0,0.9326,9e-05,7.21551]
[1779447810940,27.7,77245.34,0.0,0.93274,8e-05,7.20387]
[1779447812953,27.7,77252.66,0.0,0.93339,8e-05,7.14917]
[1779447817989,27.7,77256.24,0.0,0.93368,8e-05,7.12547]
[1779447823025,27.7,77254.29,0.0,0.93351,8e-05,7.14014]
[1779447829066,27.71,77254.36,0.0,0.9335,8e-05,7.14082]
[1779447834523,27.71,77263.14,0.0,0.93422,8e-05,7.08126]
[1779447836115,27.71,77266.1,0.0,0.93446,8e-05,7.06141]
[1779447841150,27.71,77270.51,0.0,0.93481,8e-05,7.03243]
[1779447846186,27.71,77277.2,0.0,0.93535,8e-05,6.98814]
[1779447847193,27.71,77282.38,0.0,0.93577,8e-05,6.95323]
[1779447851221,27.72,77276.22,0.0,0.93525,8e-05,6.9966]
[1779447853235,27.72,77269.24,0.0,0.93467,8e-05,7.04477]
[1779447858270,27.72,77269.9,0.0,0.93471,8e-05,7.04112]
[1779447861292,27.72,77263.9,0.0,0.93421,8e-05,7.08259]
[1779447867335,27.72,77265.56,0.0,0.93434,8e-05,7.07168]
[1779447872371,27.72,77267.93,0.0,0.93457,8e-05,7.05155]
[1779447877407,27.72,77270.09,0.0,0.93474,8e-05,7.03715]
[1779447883447,27.72,77271.21,0.0,0.93483,8e-05,7.02992]
[1779447888483,27.72,77268.22,0.0,0.93458,8e-05,7.05074]
[1779447890496,27.72,77262.7,0.0,0.93412,8e-05,7.08861]
[1779447895530,27.73,77261.49,0.0,0.93401,8e-05,7.09783]
[1779447900567,27.73,77259.07,0.0,0.93379,8e-05,7.11547]
[1779447905602,27.73,77256.98,0.0,0.93361,8e-05,7.13007]
[1779447910636,27.73,77254.75,0.0,0.93342,8e-05,7.14568]
[1779447914664,27.73,77259.53,0.0,0.93382,8e-05,7.11303]
[1779447919700,27.73,77259.04,0.0,0.93377,8e-05,7.11703]
[1779447924734,27.73,77254.31,0.0,0.93337,8e-05,7.15019]
[1779447929770,27.73,77253.23,0.0,0.93327,8e-05,7.15801]
[1779447934804,27.73,77253.54,0.0,0.93333,8e-05,7.15192]
[1779447939840,27.73,77252.94,0.0,0.93328,8e-05,7.15636]
[1779447944879,27.73,77238.3,0.0,0.93203,9e-05,7.25818]
[1779447945885,27.73,77231.2,0.0,0.93141,9e-05,7.30815]
[1779447946891,27.73,77229.94,0.0,0.9313,9e-05,7.31733]
[1779447951928,27.74,77230.01,0.0,0.93129,9e-05,7.31815]
[1779447957968,27.74,77228.87,0.0,0.93117,9e-05,7.32839]
[1779447963005,27.74,77224.77,0.0,0.93079,9e-05,7.35897]
[1779447970056,27.75,77227.05,0.0,0.93096,9e-05,7.34482]
[1779447975097,27.75,77227.64,0.0,0.93101,9e-05,7.34137]
[1779447980130,27.75,77229.17,0.0,0.93113,9e-05,7.33148]
[1779447985164,27.75,77228.99,0.0,0.9311,9e-05,7.33366]
[1779447990199,27.75,77227.54,0.0,0.93096,9e-05,7.34472]
[1779447995661,27.76,77227.88,0.0,0.931,9e-05,7.34045]
[1779448001280,27.76,77230.5,0.0,0.93119,9e-05,7.32488]
[1779448007323,27.76,77231.4,0.0,0.93125,9e-05,7.31993]
[1779448012359,27.77,77230.89,0.0,0.9312,9e-05,7.3246]
[1779448017394,27.77,77230.08,0.0,0.93111,9e-05,7.33133]
[1779448022429,27.77,77230.51,0.0,0.93114,9e-05,7.32933]
[1779448027464,27.77,77231.09,0.0,0.93118,9e-05,7.32629]
[1779448032499,27.77,77234.53,0.0,0.93146,9e-05,7.30337]
[1779448038541,27.78,77237.1,0.0,0.93166,9e-05,7.28715]
[1779448043575,27.78,77236.63,0.0,0.9316,9e-05,7.2918]
[1779448048610,27.78,77233.82,0.0,0.93134,9e-05,7.31317]
[1779448053646,27.78,77232.85,0.0,0.93128,9e-05,7.31682]
[1779448057674,27.79,77227.46,0.0,0.9308,9e-05,7.35564]
[1779448066153,27.79,77227.99,0.0,0.9308,9e-05,7.35522]
[1779448071774,27.79,77221.16,0.0,0.93018,9e-05,7.40532]
[1779448076809,27.8,77217.95,0.0,0.92989,9e-05,7.4292]
[1779448082851,27.8,77218.44,0.0,0.92991,9e-05,7.4271]
[1779448086879,27.8,77224.75,0.0,0.93045,9e-05,7.38376]
[1779448090906,27.8,77230.4,0.0,0.93092,9e-05,7.34603]
[1779448095941,27.81,77232.41,0.0,0.93107,9e-05,7.3336]
[1779448100977,27.81,77232.37,0.0,0.93105,9e-05,7.33553]
[1779448106012,27.81,77234.62,0.0,0.93122,9e-05,7.32144]
[1779448111047,27.81,77237.57,0.0,0.93151,9e-05,7.29678]
[1779448115076,27.81,77243.74,0.0,0.93204,9e-05,7.25346]
[1779448120111,27.81,77245.6,0.0,0.9322,9e-05,7.24039]
[1779448126154,27.82,77246.47,0.0,0.93226,9e-05,7.23594]
[1779448131188,27.82,77242.8,0.0,0.93191,9e-05,7.26412]
[1779448136223,27.82,77241.56,0.0,0.93178,9e-05,7.27528]
[1779448138237,27.83,77235.25,0.0,0.93122,9e-05,7.32018]
[1779448143272,27.83,77234.26,0.0,0.93111,9e-05,7.32919]
[1779448149314,27.83,77233.88,0.0,0.93105,9e-05,7.33439]
[1779448154349,27.84,77239.28,0.0,0.93149,9e-05,7.29897]
[1779448158378,27.84,77246.65,0.0,0.93209,9e-05,7.24977]
[1779448163417,27.84,77245.61,0.0,0.932,9e-05,7.25703]
[1779448168456,27.84,77243.83,0.0,0.93183,9e-05,7.271]
[1779448173491,27.85,77244.72,0.0,0.93191,9e-05,7.26319]
[1779448178527,27.85,77244.63,0.0,0.93187,9e-05,7.26651]
[1779448183561,27.86,77243.0,0.0,0.9317,9e-05,7.28047]
[1779448185576,27.86,77236.26,0.0,0.93111,9e-05,7.32828]
[1779448190612,27.86,77234.22,0.0,0.93091,9e-05,7.34458]
[1779448195645,27.87,77233.75,0.0,0.93084,9e-05,7.34992]
[1779448200681,27.87,77234.33,0.0,0.93089,9e-05,7.34577]
[1779448205718,27.87,77234.25,0.0,0.93089,9e-05,7.34572]
[1779448210751,27.86,77231.52,0.0,0.93067,9e-05,7.36408]
[1779448215787,27.87,77229.2,0.0,0.93044,9e-05,7.38204]
[1779448219815,27.87,77233.7,0.0,0.93082,9e-05,7.35209]
[1779448224850,27.87,77234.95,0.0,0.9309,9e-05,7.34546]
[1779448230891,27.88,77235.24,0.0,0.93089,9e-05,7.34599]
[1779448235927,27.88,77235.31,0.0,0.93091,9e-05,7.3433]
[1779448240963,27.88,77239.72,0.0,0.93129,9e-05,7.31271]
[1779448242980,27.88,77231.56,0.0,0.93058,9e-05,7.36988]
[1779448246005,27.88,77224.36,0.0,0.92994,9e-05,7.42138]
[1779448251040,27.89,77227.42,0.0,0.93019,9e-05,7.40144]
[1779448256072,27.89,77228.79,0.0,0.9303,9e-05,7.39241]
[1779448262116,27.89,77229.85,0.0,0.93041,9e-05,7.38382]
[1779448267151,27.88,77229.28,0.0,0.93037,9e-05,7.38687]
[1779448273196,27.88,77229.63,0.0,0.93041,9e-05,7.38335]
[1779448279239,27.88,77230.53,0.0,0.9305,9e-05,7.37607]
[1779448284273,27.88,77231.56,0.0,0.9306,9e-05,7.3681]
[1779448289308,27.88,77232.01,0.0,0.93065,9e-05,7.36424]
[1779448294344,27.88,77232.49,0.0,0.93073,9e-05,7.35584]
[1779448299378,27.88,77234.68,0.0,0.93093,9e-05,7.33987]
[1779448304413,27.87,77234.41,0.0,0.93092,9e-05,7.34112]
[1779448309451,27.87,77236.38,0.0,0.93109,9e-05,7.32672]
[1779448312471,27.87,77240.37,0.0,0.93144,9e-05,7.29868]
[1779448317507,27.87,77239.36,0.0,0.93136,9e-05,7.30533]
[1779448322542,27.87,77238.45,0.0,0.93129,9e-05,7.31125]
[1779448327999,27.87,77237.96,0.0,0.93125,9e-05,7.31414]
[1779448333619,27.87,77233.53,0.0,0.93088,9e-05,7.34437]
[1779448338653,27.87,77230.13,0.0,0.93059,9e-05,7.36733]
[1779448344696,27.87,77226.41,0.0,0.93025,9e-05,7.39525]
[1779448349731,27.87,77226.03,0.0,0.93021,9e-05,7.3983]
[1779448354765,27.87,77229.39,0.0,0.93055,9e-05,7.36932]
[1779448359800,27.87,77230.07,0.0,0.93062,9e-05,7.3636]
[1779448364835,27.87,77236.97,0.0,0.93123,9e-05,7.31469]
[1779448369871,27.87,77238.92,0.0,0.9314,9e-05,7.3007]
[1779448378358,27.87,77238.0,0.0,0.93133,9e-05,7.30639]
[1779448383970,27.86,77238.95,0.0,0.93142,9e-05,7.29923]
[1779448389005,27.86,77241.4,0.0,0.93163,9e-05,7.28182]
[1779448394040,27.86,77239.86,0.0,0.9315,9e-05,7.29223]
[1779448399076,27.86,77237.14,0.0,0.93127,9e-05,7.31073]
[1779448404110,27.86,77236.87,0.0,0.93126,9e-05,7.31212]
[1779448409150,27.86,77237.15,0.0,0.93129,9e-05,7.30969]
[1779448414179,27.86,77236.8,0.0,0.9313,9e-05,7.30737]
[1779448419215,27.86,77234.02,0.0,0.93106,9e-05,7.32626]
[1779448424251,27.86,77234.37,0.0,0.9311,9e-05,7.32324]
[1779448429285,27.86,77234.89,0.0,0.93113,9e-05,7.3207]
[1779448436335,27.86,77234.82,0.0,0.9311,9e-05,7.32367]
[1779448441370,27.86,77234.91,0.0,0.93111,9e-05,7.32246]
[1779448446405,27.86,77235.62,0.0,0.93118,9e-05,7.31696]
[1779448451440,27.86,77235.57,0.0,0.93118,9e-05,7.31676]
[1779448456475,27.86,77237.67,0.0,0.93137,9e-05,7.30166]
[1779448461510,27.86,77238.47,0.0,0.93144,9e-05,7.29578]
[1779448466545,27.86,77235.98,0.0,0.93123,9e-05,7.31265]
[1779448471579,27.86,77232.9,0.0,0.93101,9e-05,7.3293]
[1779448474602,27.86,77230.31,0.0,0.93079,9e-05,7.34695]
[1779448477623,27.86,77222.93,0.0,0.93014,9e-05,7.39975]
[1779448478629,27.86,77220.9,0.0,0.92995,9e-05,7.41431]
[1779448483665,27.86,77221.07,0.0,0.92995,9e-05,7.41452]
[1779448487694,27.86,77227.39,0.0,0.93049,9e-05,7.37089]
[1779448492730,27.86,77228.92,0.0,0.93064,9e-05,7.35914]
[1779448497765,27.86,77228.86,0.0,0.93065,9e-05,7.3587]
[1779448502800,27.86,77227.94,0.0,0.93058,9e-05,7.3643]
[1779448507835,27.86,77228.67,0.0,0.93065,9e-05,7.35845]
[1779448512869,27.86,77227.16,0.0,0.93053,9e-05,7.36827]
[1779448517904,27.86,77226.88,0.0,0.93051,9e-05,7.3695]
[1779448520926,27.86,77217.49,0.0,0.92968,9e-05,7.43591]
[1779448524956,27.86,77214.5,0.0,0.92941,9e-05,7.45789]
[1779448530997,27.86,77214.51,0.0,0.9294,9e-05,7.45912]
[1779448533012,27.86,77210.18,0.0,0.92905,9e-05,7.48559]
[1779448538047,27.86,77207.98,0.0,0.92885,9e-05,7.50163]
[1779448542079,27.86,77202.34,0.0,0.92833,9e-05,7.54307]
[1779448543084,27.87,77196.6,0.0,0.92781,9e-05,7.58439]
[1779448548118,27.87,77193.84,0.0,0.92753,9e-05,7.60671]
[1779448553153,27.88,77183.27,0.0,0.92654,9e-05,7.68499]
[1779448558196,27.89,77178.46,0.0,0.92602,9e-05,7.72615]
[1779448563231,27.89,77177.42,0.0,0.92589,9e-05,7.73599]
[1779448569698,27.9,77176.38,0.0,0.92576,9e-05,7.74633]
[1779448575315,27.9,77176.16,0.0,0.9257,9e-05,7.75085]
[1779448580350,27.91,77171.9,0.0,0.92528,9e-05,7.78388]
[1779448585386,27.91,77172.28,0.0,0.92529,9e-05,7.7834]
[1779448590421,27.91,77172.16,0.0,0.92525,9e-05,7.78653]
[1779448594452,27.92,77178.27,0.0,0.92582,9e-05,7.74004]
[1779448595460,27.92,77186.97,0.0,0.92661,9e-05,7.67835]
[1779448596466,27.92,77186.01,0.0,0.92651,9e-05,7.68582]
[1779448601501,27.92,77185.24,0.0,0.9264,9e-05,7.69436]
[1779448607544,27.93,77184.39,0.0,0.92628,9e-05,7.70396]
[1779448612579,27.94,77183.46,0.0,0.92616,9e-05,7.71352]
[1779448617616,27.94,77176.05,0.0,0.92545,9e-05,7.76935]
[1779448622649,27.94,77176.81,0.0,0.92549,9e-05,7.76626]
[1779448627685,27.95,77177.01,0.0,0.92548,9e-05,7.76718]
[1779448629699,27.95,77185.58,0.0,0.92625,9e-05,7.70685]
[1779448634734,27.95,77183.37,0.0,0.92601,9e-05,7.72544]
[1779448639769,27.96,77181.95,0.0,0.92585,9e-05,7.73826]
[1779448645813,27.97,77180.84,0.0,0.92571,9e-05,7.74931]
[1779448650848,27.97,77181.04,0.0,0.9257,9e-05,7.7504]
[1779448656890,27.97,77183.34,0.0,0.92591,9e-05,7.73259]
[1779448661925,27.98,77180.89,0.0,0.92565,9e-05,7.75273]
[1779448667966,27.98,77180.47,0.0,0.92557,9e-05,7.75871]
[1779448673002,27.99,77179.88,0.0,0.92549,9e-05,7.76535]
[1779448680480,28.0,77179.85,0.0,0.92544,9e-05,7.76934]
[1779448684079,28.0,77173.18,0.0,0.92481,9e-05,7.81855]
[1779448689115,28.0,77175.05,0.0,0.92495,9e-05,7.80751]
[1779448694149,28.01,77172.0,0.0,0.92465,9e-05,7.8313]
[1779448699185,28.01,77172.6,0.0,0.92468,9e-05,7.82884]
[1779448704219,28.01,77172.01,0.0,0.9246,9e-05,7.83487]
[1779448709256,28.01,77170.96,0.0,0.92449,9e-05,7.84413]
[1779448715300,28.02,77171.69,0.0,0.92456,9e-05,7.83657]
[1779448720760,28.02,77168.97,0.0,0.92429,9e-05,7.85772]
[1779448726375,28.02,77168.95,0.0,0.92427,9e-05,7.85935]
[1779448731412,28.03,77169.76,0.0,0.92433,9e-05,7.85456]
[1779448736447,28.03,77169.0,0.0,0.92425,9e-05,7.86094]
[1779448741482,28.03,77169.15,0.0,0.92425,9e-05,7.86074]
[1779448746518,28.03,77170.5,0.0,0.92437,9e-05,7.8519]
[1779448751555,28.03,77169.58,0.0,0.92427,9e-05,7.8594]
[1779448759609,28.03,77170.44,0.0,0.92434,9e-05,7.85442]
[1779448764662,28.04,77171.9,0.0,0.92445,9e-05,7.84581]
[1779448766670,28.04,77162.85,0.0,0.92361,9e-05,7.91122]
[1779448767677,28.04,77156.61,0.0,0.92302,9e-05,7.95652]
[1779448768684,28.04,77155.57,0.0,0.92293,9e-05,7.964]
[1779448773718,28.04,77149.68,0.0,0.92242,9e-05,8.00182]
[1779448778754,28.04,77146.95,0.0,0.92217,9e-05,8.02094]
[1779448783791,28.03,77142.64,0.0,0.92177,9e-05,8.05149]
[1779448788828,28.03,77139.54,0.0,0.92149,9e-05,8.0731]
[1779448790842,28.03,77132.48,0.0,0.92083,0.0001,8.12422]
[1779448795880,28.03,77129.97,0.0,0.9206,0.0001,8.14109]
[1779448800914,28.03,77131.53,0.0,0.92077,0.0001,8.12824]
[1779448805949,28.02,77130.03,0.0,0.92065,0.0001,8.13783]
[1779448809979,28.02,77118.62,0.0,0.91956,0.0001,8.22046]
[1779448810986,28.02,77111.91,0.0,0.91896,0.0001,8.26595]
[1779448811990,28.01,77112.05,0.0,0.91898,0.0001,8.26445]
[1779448817030,28.01,77105.87,0.0,0.91841,0.0001,8.30778]
[1779448819042,28.01,77105.33,0.0,0.91837,0.0001,8.31086]
[1779448820050,28.01,77112.8,0.0,0.91911,0.0001,8.25512]
[1779448821058,28.01,77117.15,0.0,0.91953,0.0001,8.22259]
[1779448824077,28.01,77118.76,0.0,0.91971,0.0001,8.20954]
[1779448828107,28.0,77122.74,0.0,0.92011,0.0001,8.17885]
[1779448833142,28.0,77122.79,0.0,0.92017,0.0001,8.17246]
[1779448835157,28.0,77128.6,0.0,0.92074,0.0001,8.12924]
[1779448836166,28.0,77135.3,0.0,0.92138,0.0001,8.07999]
[1779448837172,28.0,77134.24,0.0,0.92128,0.0001,8.08759]
[1779448839183,28.0,77140.22,0.0,0.92185,9e-05,8.04361]
[1779448840190,28.0,77144.54,0.0,0.92226,9e-05,8.01207]
[1779448845226,28.0,77147.63,0.0,0.92255,9e-05,7.98943]
[1779448848252,28.0,77153.39,0.0,0.92309,9e-05,7.94763]
[1779448854289,28.0,77158.39,0.0,0.92356,9e-05,7.9118]
[1779448856303,28.0,77165.7,0.0,0.92423,9e-05,7.85923]
[1779448857310,28.0,77171.49,0.0,0.92476,9e-05,7.8177]
[1779448858317,28.0,77173.62,0.0,0.92496,9e-05,7.80261]
[1779448863353,28.0,77171.65,0.0,0.92476,9e-05,7.81786]
[1779448867382,28.0,77165.46,0.0,0.92418,9e-05,7.86344]
[1779448872415,28.0,77164.48,0.0,0.92408,9e-05,7.8712]
[1779448877451,28.01,77164.49,0.0,0.92407,9e-05,7.872]
[1779448882488,28.01,77160.96,0.0,0.92373,9e-05,7.89809]
[1779448887521,28.01,77165.0,0.0,0.9241,9e-05,7.86962]
[1779448892556,28.01,77165.19,0.0,0.92415,9e-05,7.86449]
[1779448897592,28.01,77164.72,0.0,0.92409,9e-05,7.86855]
[1779448902626,28.01,77164.97,0.0,0.92411,9e-05,7.86737]
[1779448907660,28.01,77162.55,0.0,0.92388,9e-05,7.88552]
[1779448912696,28.01,77163.86,0.0,0.92399,9e-05,7.87675]
[1779448917736,28.02,77168.05,0.0,0.92437,9e-05,7.84747]
[1779448923773,28.02,77168.64,0.0,0.9244,9e-05,7.84446]
[1779448928808,28.02,77169.55,0.0,0.92448,9e-05,7.83889]
[1779448933844,28.02,77169.17,0.0,0.92443,9e-05,7.84259]
[1779448938878,28.02,77170.62,0.0,0.92455,9e-05,7.83308]
[1779448943915,28.02,77170.94,0.0,0.92457,9e-05,7.83176]
[1779448948949,28.03,77171.52,0.0,0.92461,9e-05,7.82855]
[1779448953990,28.03,77166.81,0.0,0.9242,9e-05,7.85883]
[1779448959020,28.03,77167.54,0.0,0.92426,9e-05,7.85431]
[1779448964053,28.03,77167.07,0.0,0.92421,9e-05,7.85845]
[1779448969089,28.03,77170.26,0.0,0.92449,9e-05,7.83638]
[1779448974123,28.03,77167.07,0.0,0.92418,9e-05,7.86033]
[1779448979159,28.03,77166.51,0.0,0.92412,9e-05,7.86532]
[1779448984194,28.04,77161.5,0.0,0.92364,9e-05,7.90227]
[1779448989229,28.04,77159.46,0.0,0.92344,9e-05,7.91785]
[1779448994265,28.04,77156.1,0.0,0.92312,9e-05,7.94288]
[1779448998293,28.04,77161.32,0.0,0.9236,9e-05,7.90573]
[1779449000307,28.04,77162.3,0.0,0.92369,9e-05,7.89907]
[1779449004337,28.04,77172.77,0.0,0.92464,9e-05,7.82459]
[1779449005341,28.04,77174.98,0.0,0.92484,9e-05,7.80905]
[1779449010377,28.05,77170.82,0.0,0.92444,9e-05,7.84054]
[1779449012818,28.05,77164.31,0.0,0.92387,9e-05,7.88367]
[1779449018432,28.05,77164.49,0.0,0.92387,9e-05,7.88324]
[1779449023468,28.05,77166.59,0.0,0.92406,9e-05,7.86872]
[1779449028503,28.05,77172.67,0.0,0.92461,9e-05,7.82575]
[1779449030517,28.05,77177.28,0.0,0.92503,9e-05,7.79311]
[1779449035551,28.05,77176.02,0.0,0.92489,9e-05,7.80362]
[1779449040587,28.06,77173.79,0.0,0.92467,9e-05,7.82082]
[1779449045624,28.06,77165.5,0.0,0.92389,9e-05,7.88145]
[1779449049652,28.06,77159.76,0.0,0.92336,9e-05,7.92323]
[1779449054686,28.06,77157.32,0.0,0.92313,9e-05,7.94114]
[1779449063172,28.06,77159.65,0.0,0.92335,9e-05,7.9236]
[1779449068787,28.05,77160.62,0.0,0.92348,9e-05,7.91337]
[1779449070802,28.05,77165.79,0.0,0.92398,9e-05,7.87513]
[1779449073248,28.05,77171.01,0.0,0.92451,9e-05,7.83233]
[1779449074831,28.05,77176.21,0.0,0.92499,9e-05,7.7943]
[1779449079865,28.05,77178.15,0.0,0.92519,9e-05,7.77891]
[1779449084900,28.04,77176.61,0.0,0.92507,9e-05,7.78846]
[1779449089936,28.04,77176.15,0.0,0.92504,9e-05,7.79026]
[1779449094970,28.04,77176.07,0.0,0.92505,9e-05,7.78936]
[1779449100021,28.03,77175.02,0.0,0.92498,9e-05,7.79539]
[1779449105054,28.03,77171.66,0.0,0.92469,9e-05,7.81794]
[1779449107070,28.03,77169.93,0.0,0.92454,9e-05,7.82965]
[1779449112102,28.03,77174.37,0.0,0.92497,9e-05,7.79597]
[1779449114116,28.03,77177.92,0.0,0.9253,9e-05,7.76994]
[1779449119151,28.02,77178.39,0.0,0.92539,9e-05,7.76307]
[1779449124188,28.01,77179.08,0.0,0.9255,9e-05,7.75469]
[1779449129223,28.01,77185.23,0.0,0.9261,9e-05,7.70737]
[1779449131238,28.01,77186.68,0.0,0.92628,9e-05,7.69119]
[1779449136273,28.0,77187.42,0.0,0.9264,9e-05,7.68238]
[1779449141307,27.99,77187.23,0.0,0.92642,9e-05,7.68028]
[1779449146343,27.99,77182.82,0.0,0.92607,9e-05,7.70818]
[1779449151378,27.98,77183.31,0.0,0.92616,9e-05,7.70106]
[1779449156413,27.97,77183.74,0.0,0.92624,9e-05,7.69439]
[1779449161448,27.97,77184.66,0.0,0.92637,9e-05,7.68433]
[1779449165475,27.96,77191.85,0.0,0.92705,9e-05,7.63038]
[1779449167490,27.96,77198.19,0.0,0.92764,9e-05,7.58419]
[1779449172525,27.96,77197.23,0.0,0.92758,9e-05,7.58823]
[1779449177559,27.95,77196.35,0.0,0.92754,9e-05,7.59169]
[1779449182594,27.95,77195.43,0.0,0.92749,9e-05,7.59538]
[1779449187630,27.94,77199.71,0.0,0.92791,9e-05,7.56223]
[1779449192666,27.94,77202.53,0.0,0.92823,9e-05,7.53506]
[1779449194113,27.94,77207.74,0.0,0.92871,9e-05,7.49716]
[1779449198709,27.93,77211.59,0.0,0.92908,9e-05,7.46757]
[1779449204182,27.93,77216.22,0.0,0.92952,9e-05,7.43272]
[1779449209785,27.92,77218.08,0.0,0.92971,9e-05,7.41704]
[1779449214822,27.92,77221.11,0.0,0.93,9e-05,7.39384]
[1779449219854,27.92,77222.85,0.0,0.93018,9e-05,7.37979]
[1779449224325,27.91,77230.96,0.0,0.9309,9e-05,7.32182]
[1779449226905,27.91,77236.09,0.0,0.93135,9e-05,7.28541]
[1779449229925,27.91,77243.36,0.0,0.93198,9e-05,7.23453]
[1779449234960,27.91,77247.18,0.0,0.93231,9e-05,7.20787]
[1779449240000,27.91,77249.28,0.0,0.93249,8e-05,7.19328]
[1779449245038,27.91,77251.86,0.0,0.9327,8e-05,7.17554]
[1779449248051,27.91,77257.35,0.0,0.93317,8e-05,7.13783]
[1779449250072,27.91,77263.19,0.0,0.93366,8e-05,7.09792]
[1779449257120,27.91,77264.99,0.0,0.93383,8e-05,7.08201]
[1779449261148,27.92,77275.65,0.0,0.93469,8e-05,7.01169]
[1779449263164,27.92,77279.42,0.0,0.93498,8e-05,6.98798]
[1779449268198,27.92,77267.57,0.0,0.93401,8e-05,7.06729]
[1779449269207,27.92,77264.53,0.0,0.93376,8e-05,7.08854]
[1779449272227,27.9,77261.63,0.0,0.93366,8e-05,7.09635]
[1779449277262,27.89,77263.47,0.0,0.93385,8e-05,7.08074]
[1779449282298,27.8,77264.48,0.0,0.93455,8e-05,7.02216]
[1779449289349,27.7,77264.17,0.0,0.93519,8e-05,6.96957]
[1779449294387,27.68,77264.38,0.0,0.93536,8e-05,6.95519]
[1779449297406,27.64,77260.09,0.0,0.93527,8e-05,6.9624]
[1779449302442,27.6,77260.65,0.0,0.93558,8e-05,6.9363]
[1779449307477,27.59,77257.14,0.0,0.93537,8e-05,6.95322]
[1779449312513,27.59,77258.44,0.0,0.93554,8e-05,6.93828]
[1779449317548,27.59,77258.43,0.0,0.93556,8e-05,6.93674]
[1779449318554,27.59,77249.59,0.0,0.93482,8e-05,6.99709]
[1779449319561,27.58,77244.5,0.0,0.9344,8e-05,7.03175]
[1779449324595,27.58,77241.08,0.0,0.93414,8e-05,7.05318]
[1779449329630,27.58,77237.68,0.0,0.93388,8e-05,7.07463]
[1779449334665,27.57,77238.02,0.0,0.93393,8e-05,7.07034]
[1779449339700,27.57,77239.95,0.0,0.93411,8e-05,7.05521]
[1779449345168,27.57,77240.14,0.0,0.93414,8e-05,7.05296]
[1779449350777,27.57,77242.19,0.0,0.93431,8e-05,7.03877]
[1779449356820,27.57,77243.39,0.0,0.93444,8e-05,7.02836]
[1779449360847,27.56,77252.34,0.0,0.93521,8e-05,6.96485]
[1779449367897,27.55,77251.01,0.0,0.93517,8e-05,6.96808]
[1779449372932,27.54,77251.28,0.0,0.93528,8e-05,6.95785]
[1779449379980,27.53,77252.13,0.0,0.93542,8e-05,6.94635]
[1779449385449,27.53,77253.85,0.0,0.93562,8e-05,6.92988]
[1779449394080,27.52,77253.88,0.0,0.93569,8e-05,6.92358]
[1779449399115,27.51,77253.69,0.0,0.93572,8e-05,6.92115]
[1779449404154,27.5,77254.69,0.0,0.93584,8e-05,6.91117]
[1779449409194,27.5,77254.89,0.0,0.9359,8e-05,6.90604]
[1779449415659,27.49,77254.68,0.0,0.93594,8e-05,6.9031]
[1779449421275,27.48,77254.57,0.0,0.93597,8e-05,6.90063]
[1779449426310,27.48,77255.26,0.0,0.93607,8e-05,6.8918]
[1779449433358,27.47,77255.49,0.0,0.9362,8e-05,6.88012]
[1779449438394,27.46,77255.9,0.0,0.93628,8e-05,6.87317]
[1779449443431,27.45,77256.37,0.0,0.93637,8e-05,6.86583]
[1779449448465,27.45,77260.81,0.0,0.93678,8e-05,6.83148]
[1779449450481,27.44,77266.67,0.0,0.93728,8e-05,6.79004]
[1779449451487,27.44,77271.94,0.0,0.93772,8e-05,6.75355]
[1779449453505,27.44,77271.96,0.0,0.93774,8e-05,6.75212]
[1779449458538,27.43,77268.56,0.0,0.9375,8e-05,6.77185]
[1779449462565,27.43,77273.71,0.0,0.93795,8e-05,6.73421]
[1779449468607,27.42,77273.36,0.0,0.93796,8e-05,6.73281]
[1779449473641,27.42,77272.68,0.0,0.93795,8e-05,6.73425]
[1779449478677,27.41,77272.44,0.0,0.93797,8e-05,6.73271]
[1779449483713,27.41,77264.59,0.0,0.93736,8e-05,6.7828]
[1779449484721,27.4,77261.33,0.0,0.93711,8e-05,6.80429]
[1779449487741,27.37,77259.94,0.0,0.93726,8e-05,6.79158]
[1779449493784,27.35,77262.38,0.0,0.93762,8e-05,6.7601]
[1779449499825,27.34,77262.75,0.0,0.93769,8e-05,6.7535]
[1779449504862,27.33,77263.11,0.0,0.93776,8e-05,6.74768]
[1779449509896,27.33,77264.5,0.0,0.93792,8e-05,6.73488]
[1779449514930,27.32,77268.56,0.0,0.93828,8e-05,6.70415]
[1779449519966,27.32,77272.0,0.0,0.9386,8e-05,6.67782]
[1779449525000,27.31,77270.7,0.0,0.93853,8e-05,6.68369]
[1779449530038,27.31,77270.38,0.0,0.93854,8e-05,6.68289]
[1779449535072,27.3,77269.86,0.0,0.93853,8e-05,6.68345]
[1779449540107,27.3,77269.75,0.0,0.93855,8e-05,6.68123]
[1779449545141,27.29,77269.97,0.0,0.93861,8e-05,6.6768]
[1779449550177,27.29,77269.81,0.0,0.93863,8e-05,6.67497]
[1779449556672,27.28,77270.32,0.0,0.93873,8e-05,6.66506]
[1779449561253,27.28,77262.95,0.0,0.93813,8e-05,6.71512]
[1779449562260,27.28,77257.8,0.0,0.93771,8e-05,6.75012]
[1779449567296,27.28,77258.64,0.0,0.93779,8e-05,6.74388]
[1779449572331,27.28,77259.24,0.0,0.93784,8e-05,6.73931]
[1779449577365,27.28,77260.7,0.0,0.93797,8e-05,6.7288]
[1779449583408,27.28,77261.85,0.0,0.93809,8e-05,6.71869]
[1779449586883,27.27,77247.18,0.0,0.93691,8e-05,6.81691]
[1779449587439,27.27,77247.18,0.0,0.93692,8e-05,6.81618]
[1779449588447,27.27,77243.54,0.0,0.93663,8e-05,6.84038]
[1779449593481,27.26,77240.07,0.0,0.93639,8e-05,6.86018]
[1779449598516,27.26,77237.07,0.0,0.93619,8e-05,6.87695]
[1779449604558,27.25,77237.26,0.0,0.93625,8e-05,6.87125]
[1779449609592,27.24,77232.82,0.0,0.93593,8e-05,6.89831]
[1779449614633,27.24,77231.98,0.0,0.93593,8e-05,6.89639]
[1779449619663,27.23,77230.27,0.0,0.93583,8e-05,6.90486]
[1779449624697,27.22,77231.14,0.0,0.93594,8e-05,6.89561]
[1779449630739,27.22,77230.37,0.0,0.93592,8e-05,6.89722]
[1779449636781,27.21,77228.3,0.0,0.93579,8e-05,6.9079]
[1779449641816,27.21,77227.81,0.0,0.93576,8e-05,6.91069]
[1779449647304,27.22,77225.73,0.0,0.93555,8e-05,6.928]
[1779449655915,27.23,77224.78,0.0,0.93539,8e-05,6.94103]
[1779449662964,27.24,77224.68,0.0,0.93532,8e-05,6.94669]
[1779449664980,27.24,77232.34,0.0,0.93595,8e-05,6.89506]
[1779449670020,27.25,77231.33,0.0,0.93582,8e-05,6.90599]
[1779449676055,27.25,77230.33,0.0,0.93571,8e-05,6.91336]
[1779449681089,27.26,77229.35,0.0,0.93558,8e-05,6.92405]
[1779449687589,27.27,77228.72,0.0,0.93547,8e-05,6.93377]
[1779449696195,27.28,77228.42,0.0,0.93537,8e-05,6.94182]
[1779449706264,27.29,77228.31,0.0,0.93527,8e-05,6.94981]
[1779449709289,27.3,77235.59,0.0,0.93586,8e-05,6.9016]
[1779449714324,27.3,77236.09,0.0,0.93586,8e-05,6.90195]
[1779449719359,27.31,77235.17,0.0,0.93573,8e-05,6.912]
[1779449722382,27.31,77240.55,0.0,0.93616,8e-05,6.87715]
[1779449727869,27.32,77237.92,0.0,0.93588,8e-05,6.89971]
[1779449733480,27.33,77240.66,0.0,0.9361,8e-05,6.88017]
[1779449738518,27.33,77241.53,0.0,0.93613,8e-05,6.87789]
[1779449748012,27.34,77242.39,0.0,0.93617,8e-05,6.87504]
[1779449756644,27.34,77247.53,0.0,0.93661,8e-05,6.83858]
[1779449761679,27.33,77251.87,0.0,0.937,8e-05,6.80577]
[1779449768151,27.32,77254.07,0.0,0.93723,8e-05,6.78702]
[1779449771748,27.32,77260.54,0.0,0.93779,8e-05,6.74048]
[1779449776785,27.32,77262.47,0.0,0.93798,8e-05,6.72457]
[1779449781819,27.31,77264.35,0.0,0.93815,8e-05,6.71022]
[1779449785846,27.31,77269.39,0.0,0.93855,8e-05,6.67631]
[1779449790881,27.31,77273.92,0.0,0.93893,8e-05,6.64469]
[1779449795932,27.31,77274.72,0.0,0.93904,8e-05,6.63416]
[1779449800967,27.31,77279.38,0.0,0.93942,8e-05,6.60194]
[1779449806002,27.31,77279.28,0.0,0.93942,8e-05,6.60181]
[1779449811037,27.31,77276.75,0.0,0.93923,8e-05,6.61806]
[1779449816072,27.31,77275.59,0.0,0.93914,8e-05,6.62585]
[1779449818086,27.31,77268.06,0.0,0.93853,8e-05,6.67693]
[1779449820101,27.31,77267.17,0.0,0.93846,8e-05,6.68301]
[1779449822116,27.31,77274.25,0.0,0.93903,8e-05,6.63522]
[1779449827151,27.31,77275.37,0.0,0.93911,8e-05,6.62809]
[1779449829165,27.31,77267.15,0.0,0.93845,8e-05,6.68375]
[1779449829165,27.31,77267.15,0.0,0.93845,8e-05,6.68375]
[1779449835207,27.31,77267.36,0.0,0.93847,8e-05,6.68219]
[1779449840242,27.31,77270.25,0.0,0.9387,8e-05,6.66253]
[1779449844271,27.3,77275.68,0.0,0.93915,8e-05,6.62492]
[1779449849304,27.3,77276.44,0.0,0.93923,8e-05,6.6178]
[1779449854340,27.3,77279.34,0.0,0.93953,8e-05,6.59148]
[1779449859376,27.29,77279.26,0.0,0.93955,8e-05,6.58958]
[1779449867430,27.29,77278.46,0.0,0.93954,8e-05,6.59104]
[1779449871459,27.28,77273.39,0.0,0.93915,8e-05,6.62319]
[1779449874480,27.28,77268.36,0.0,0.93877,8e-05,6.65553]
[1779449879514,27.27,77268.32,0.0,0.9388,8e-05,6.65292]
[1779449884550,27.27,77268.7,0.0,0.93886,8e-05,6.6475]
[1779449888992,27.26,77275.07,0.0,0.93941,8e-05,6.60182]
[1779449894620,27.26,77271.63,0.0,0.93916,8e-05,6.6225]
[1779449900663,27.25,77268.8,0.0,0.93897,8e-05,6.63824]
[1779449905698,27.25,77267.5,0.0,0.9389,8e-05,6.64422]
[1779449911743,27.24,77267.32,0.0,0.93897,8e-05,6.63732]
[1779449916775,27.24,77269.42,0.0,0.93917,8e-05,6.6204]
[1779449921811,27.23,77269.63,0.0,0.93921,8e-05,6.61642]
[1779449929272,27.23,77268.42,0.0,0.93916,8e-05,6.621]
[1779449939937,27.22,77269.03,0.0,0.93927,8e-05,6.6113]
[1779449944971,27.21,77268.75,0.0,0.93928,8e-05,6.61069]
[1779449953027,27.21,77269.7,0.0,0.9394,8e-05,6.60035]
[1779449958064,27.2,77271.02,0.0,0.93954,8e-05,6.58902]
[1779449963098,27.2,77270.16,0.0,0.9395,8e-05,6.59242]
[1779449968132,27.19,77270.99,0.0,0.93959,8e-05,6.58443]
[1779449973166,27.19,77270.48,0.0,0.93961,8e-05,6.58139]
[1779449978202,27.19,77271.12,0.0,0.93969,8e-05,6.5748]
[1779449983237,27.18,77272.65,0.0,0.93984,8e-05,6.56237]
[1779449988272,27.18,77272.12,0.0,0.93982,8e-05,6.56385]
[1779449995322,27.17,77271.86,0.0,0.93983,8e-05,6.56268]
[1779450000357,27.17,77274.56,0.0,0.94007,8e-05,6.54243]
[1779450005392,27.17,77270.44,0.0,0.93977,8e-05,6.56823]
[1779450010427,27.16,77269.82,0.0,0.93974,8e-05,6.57043]
[1779450015464,27.16,77271.59,0.0,0.9399,8e-05,6.5566]
[1779450020497,27.16,77273.24,0.0,0.94005,8e-05,6.54381]
[1779450025534,27.15,77270.83,0.0,0.93988,8e-05,6.55843]
[1779450030569,27.15,77268.39,0.0,0.93971,8e-05,6.57314]
[1779450035605,27.15,77268.3,0.0,0.93975,8e-05,6.56781]
[1779450040645,27.15,77269.75,0.0,0.93989,8e-05,6.55635]
[1779450048714,27.14,77269.92,0.0,0.93993,8e-05,6.55271]
[1779450053748,27.14,77266.76,0.0,0.9397,8e-05,6.57245]
[1779450060215,27.13,77266.11,0.0,0.93967,8e-05,6.57445]
[1779450065832,27.13,77266.69,0.0,0.93974,8e-05,6.56879]
[1779450075905,27.12,77266.92,0.0,0.9398,8e-05,6.56339]
[1779450082954,27.12,77267.49,0.0,0.93985,8e-05,6.55923]
[1779450087995,27.13,77267.76,0.0,0.93985,8e-05,6.55918]
[1779450093026,27.13,77265.17,0.0,0.93963,8e-05,6.57703]
[1779450098061,27.14,77266.16,0.0,0.93969,8e-05,6.57203]
[1779450103095,27.14,77267.06,0.0,0.93974,8e-05,6.56763]
[1779450108131,27.14,77268.06,0.0,0.9398,8e-05,6.56251]
[1779450112159,27.15,77262.99,0.0,0.93938,8e-05,6.59807]
[1779450115180,27.15,77262.1,0.0,0.9393,8e-05,6.60486]
[1779450120215,27.15,77263.79,0.0,0.93942,8e-05,6.59474]
[1779450125252,27.15,77268.62,0.0,0.93979,8e-05,6.56369]
[1779450131294,27.16,77269.19,0.0,0.93981,8e-05,6.56192]
[1779450136326,27.16,77270.65,0.0,0.9399,8e-05,6.55388]
[1779450141364,27.16,77271.32,0.0,0.93994,8e-05,6.5512]
[1779450146396,27.17,77273.5,0.0,0.94009,8e-05,6.53841]
[1779450151431,27.17,77273.93,0.0,0.94013,8e-05,6.5333]
[1779450156466,27.17,77275.59,0.0,0.94024,8e-05,6.52412]
[1779450161502,27.18,77278.75,0.0,0.94047,8e-05,6.50501]
[1779450168552,27.18,77279.39,0.0,0.94048,8e-05,6.50381]
[1779450172578,27.18,77273.15,0.0,0.93997,8e-05,6.54741]
[1779450177614,27.19,77271.9,0.0,0.93985,8e-05,6.55762]
[1779450182651,27.19,77272.18,0.0,0.93985,8e-05,6.55747]
[1779450189701,27.19,77270.65,0.0,0.9397,8e-05,6.57011]
[1779450194736,27.2,77269.9,0.0,0.93962,8e-05,6.57676]
[1779450201204,27.2,77271.26,0.0,0.9397,8e-05,6.56977]
[1779450206820,27.2,77270.81,0.0,0.93965,8e-05,6.57437]
[1779450211859,27.21,77269.78,0.0,0.93959,8e-05,6.57861]
[1779450221345,27.21,77268.2,0.0,0.93943,8e-05,6.592]
[1779450226960,27.21,77270.31,0.0,0.93958,8e-05,6.5791]
[1779450232001,27.22,77270.26,0.0,0.93956,8e-05,6.58076]
[1779450237034,27.22,77267.43,0.0,0.93932,8e-05,6.60099]
[1779450244083,27.22,77269.29,0.0,0.93945,8e-05,6.59011]
[1779450249118,27.22,77273.17,0.0,0.93975,8e-05,6.56505]
[1779450254153,27.22,77274.17,0.0,0.93981,8e-05,6.5595]
[1779450260195,27.23,77277.74,0.0,0.94008,8e-05,6.53695]
[1779450265231,27.23,77282.26,0.0,0.94042,8e-05,6.50808]
[1779450271695,27.23,77282.3,0.0,0.94044,8e-05,6.50549]
[1779450277315,27.24,77281.74,0.0,0.94037,8e-05,6.51106]
[1779450284363,27.24,77281.17,0.0,0.9403,8e-05,6.51697]
[1779450289400,27.24,77282.32,0.0,0.94038,8e-05,6.51084]
[1779450292421,27.24,77277.79,0.0,0.94001,8e-05,6.54205]
[1779450299469,27.25,77277.23,0.0,0.93994,8e-05,6.54754]
[1779450304505,27.25,77277.33,0.0,0.93994,8e-05,6.54808]
[1779450309540,27.25,77277.58,0.0,0.93994,8e-05,6.54757]
[1779450317595,27.25,77276.69,0.0,0.93985,8e-05,6.55532]
[1779450319611,27.25,77270.57,0.0,0.93936,8e-05,6.5969]
[1779450324645,27.26,77274.32,0.0,0.93965,8e-05,6.57238]
[1779450329680,27.26,77275.24,0.0,0.93971,8e-05,6.56707]
[1779450334714,27.26,77273.77,0.0,0.93962,8e-05,6.57378]
[1779450339750,27.26,77278.5,0.0,0.93998,8e-05,6.54288]
[1779450344786,27.26,77278.07,0.0,0.93994,8e-05,6.5468]
[1779450349821,27.26,77276.05,0.0,0.93976,8e-05,6.56134]
[1779450352258,27.26,77271.33,0.0,0.93938,8e-05,6.59355]
[1779450357875,27.27,77269.35,0.0,0.93922,8e-05,6.60755]
[1779450362911,27.27,77267.13,0.0,0.93903,8e-05,6.62316]
[1779450367946,27.27,77265.6,0.0,0.9389,8e-05,6.63408]
[1779450370967,27.27,77259.41,0.0,0.93839,8e-05,6.67636]
[1779450372398,27.27,77255.23,0.0,0.93805,8e-05,6.70487]
[1779450379027,27.27,77256.18,0.0,0.93813,8e-05,6.69866]
[1779450384059,27.27,77261.36,0.0,0.93854,8e-05,6.66391]
[1779450389094,27.27,77262.14,0.0,0.9386,8e-05,6.65919]
[1779450392538,27.27,77268.99,0.0,0.93918,8e-05,6.60925]
[1779450395137,27.27,77270.32,0.0,0.93928,8e-05,6.60072]
[1779450400172,27.27,77271.72,0.0,0.93938,8e-05,6.59247]
[1779450405207,27.28,77271.88,0.0,0.93938,8e-05,6.59262]
[1779450411251,27.28,77272.02,0.0,0.93937,8e-05,6.59336]
[1779450416284,27.28,77275.97,0.0,0.93967,8e-05,6.56803]
[1779450421320,27.28,77276.39,0.0,0.93969,8e-05,6.56665]
[1779450428369,27.29,77278.32,0.0,0.93982,8e-05,6.55578]
[1779450433404,27.29,77278.2,0.0,0.93979,8e-05,6.55812]
[1779450439446,27.29,77278.14,0.0,0.93976,8e-05,6.56034]
[1779450447502,27.3,77278.38,0.0,0.93975,8e-05,6.56115]
[1779450452538,27.3,77274.49,0.0,0.93946,8e-05,6.58454]
[1779450457573,27.3,77275.88,0.0,0.93956,8e-05,6.57653]
[1779450460619,27.3,77283.67,0.0,0.94017,8e-05,6.52486]
[1779450461608,27.31,77309.23,0.0,0.94216,8e-05,6.35583]
[1779450462615,27.31,77321.44,0.0,0.94309,8e-05,6.27635]
[1779450463619,27.31,77318.86,0.0,0.94289,8e-05,6.29399]
[1779450468653,27.31,77317.55,0.0,0.94275,8e-05,6.30614]
[1779450473689,27.32,77313.2,0.0,0.94237,8e-05,6.3382]
[1779450478725,27.33,77311.81,0.0,0.94222,8e-05,6.35081]
[1779450483761,27.33,77316.23,0.0,0.94252,8e-05,6.32523]
[1779450487787,27.34,77320.91,0.0,0.94285,8e-05,6.29752]
[1779450489803,27.34,77326.15,0.0,0.94323,8e-05,6.26484]
[1779450493832,27.35,77327.78,0.0,0.94331,8e-05,6.25753]
[1779450497857,27.35,77333.08,0.0,0.94368,8e-05,6.22653]
[1779450502893,27.36,77330.14,0.0,0.9434,8e-05,6.25016]
[1779450506922,27.37,77336.03,0.0,0.94381,8e-05,6.21536]
[1779450507926,27.37,77341.66,0.0,0.94422,7e-05,6.17984]
[1779450508938,27.37,77347.1,0.0,0.94461,7e-05,6.14572]
[1779450509946,27.37,77344.55,0.0,0.94441,7e-05,6.16319]
[1779450514979,27.38,77347.87,0.0,0.94462,7e-05,6.14378]
[1779450516995,27.4,77353.26,0.0,0.9449,7e-05,6.11986]
[1779450522032,27.41,77349.95,0.0,0.94459,7e-05,6.14645]
[1779450523474,27.41,77342.34,0.0,0.94401,7e-05,6.19655]
[1779450525065,27.42,77341.52,0.0,0.94393,8e-05,6.20385]
[1779450528085,27.42,77347.04,0.0,0.94431,7e-05,6.17112]
[1779450530096,27.42,77352.67,0.0,0.94471,7e-05,6.13692]
[1779450532110,27.43,77353.27,0.0,0.94473,7e-05,6.13521]
[1779450537146,27.44,77350.55,0.0,0.94446,7e-05,6.15807]
[1779450540167,27.44,77345.48,0.0,0.94405,7e-05,6.1939]
[1779450545201,27.45,77348.72,0.0,0.94423,7e-05,6.17814]
[1779450550238,27.46,77348.83,0.0,0.94418,7e-05,6.18262]
[1779450555273,27.47,77349.14,0.0,0.94414,7e-05,6.18577]
[1779450562320,27.48,77348.19,0.0,0.94399,7e-05,6.19898]
[1779450567356,27.49,77345.1,0.0,0.9437,8e-05,6.22397]
[1779450571386,27.5,77338.65,0.0,0.94321,8e-05,6.26548]
[1779450576422,27.51,77341.08,0.0,0.94334,8e-05,6.25428]
[1779450581455,27.52,77341.3,0.0,0.94329,8e-05,6.25824]
[1779450586490,27.53,77342.04,0.0,0.9433,8e-05,6.25787]
[1779450591524,27.53,77340.55,0.0,0.94313,8e-05,6.27192]
[1779450593975,27.54,77338.33,0.0,0.94295,8e-05,6.28797]
[1779450599579,27.54,77336.63,0.0,0.94276,8e-05,6.30382]
[1779450602604,27.55,77344.37,0.0,0.94332,8e-05,6.25608]
[1779450607644,27.56,77346.41,0.0,0.94343,8e-05,6.24637]
[1779450612674,27.56,77345.39,0.0,0.9433,8e-05,6.25821]
[1779450617710,27.57,77343.16,0.0,0.94308,8e-05,6.27685]
[1779450622744,27.58,77343.15,0.0,0.94303,8e-05,6.28101]
[1779450627780,27.59,77345.33,0.0,0.94315,8e-05,6.27097]
[1779450632817,27.59,77349.89,0.0,0.94348,8e-05,6.24164]
[1779450633822,27.6,77355.48,0.0,0.94389,7e-05,6.20654]
[1779450634830,27.6,77358.86,0.0,0.94412,7e-05,6.18676]
[1779450636843,27.6,77353.56,0.0,0.94371,7e-05,6.22174]
[1779450641877,27.61,77354.24,0.0,0.94371,7e-05,6.22204]
[1779450646913,27.62,77351.63,0.0,0.94346,7e-05,6.2436]
[1779450651949,27.63,77351.76,0.0,0.94341,7e-05,6.24748]
[1779450656983,27.63,77349.94,0.0,0.94322,8e-05,6.26396]
[1779450662019,27.64,77348.53,0.0,0.94306,8e-05,6.27781]
[1779450667056,27.65,77350.04,0.0,0.94312,8e-05,6.27274]
[1779450672088,27.66,77348.11,0.0,0.94292,8e-05,6.28987]
[1779450677124,27.67,77347.22,0.0,0.9428,8e-05,6.30021]
[1779450682158,27.68,77341.16,0.0,0.94229,8e-05,6.34394]
[1779450684610,27.68,77341.46,0.0,0.94228,8e-05,6.34444]
[1779450690216,27.69,77340.43,0.0,0.94216,8e-05,6.35521]
[1779450695250,27.69,77340.6,0.0,0.94216,8e-05,6.35403]
[1779450700285,27.7,77343.52,0.0,0.94233,8e-05,6.33918]
[1779450705321,27.71,77341.52,0.0,0.94213,8e-05,6.35621]
[1779450710356,27.72,77342.26,0.0,0.94214,8e-05,6.35541]
[1779450715391,27.72,77341.63,0.0,0.94205,8e-05,6.3635]
[1779450720427,27.73,77341.34,0.0,0.94198,8e-05,6.36927]
[1779450722441,27.73,77333.82,0.0,0.94139,8e-05,6.41969]
[1779450727474,27.74,77338.53,0.0,0.94171,8e-05,6.39252]
[1779450732509,27.75,77340.83,0.0,0.94184,8e-05,6.38119]
[1779450737551,27.75,77344.9,0.0,0.94211,8e-05,6.35849]
[1779450741579,27.76,77349.54,0.0,0.94243,8e-05,6.33159]
[1779450743595,27.76,77354.84,0.0,0.9428,8e-05,6.29987]
[1779450748627,27.77,77356.31,0.0,0.94286,8e-05,6.29482]
[1779450753663,27.78,77350.46,0.0,0.9424,8e-05,6.33277]
[1779450758700,27.79,77349.28,0.0,0.94226,8e-05,6.34448]
[1779450765174,27.79,77348.67,0.0,0.94216,8e-05,6.35327]
[1779450770782,27.8,77350.89,0.0,0.94227,8e-05,6.34377]
[1779450775817,27.81,77349.62,0.0,0.94213,8e-05,6.35604]
[1779450780851,27.82,77346.98,0.0,0.94188,8e-05,6.37709]
[1779450785887,27.82,77346.72,0.0,0.94182,8e-05,6.38257]
[1779450790922,27.83,77346.66,0.0,0.94177,8e-05,6.38677]
[1779450795959,27.84,77340.96,0.0,0.94129,8e-05,6.42739]
[1779450801000,27.84,77339.16,0.0,0.94112,8e-05,6.44241]
[1779450806029,27.85,77336.39,0.0,0.94087,8e-05,6.46356]
[1779450811066,27.85,77333.36,0.0,0.94063,8e-05,6.482]
[1779450814086,27.86,77339.81,0.0,0.94111,8e-05,6.44161]
[1779450819121,27.86,77340.55,0.0,0.94113,8e-05,6.43982]
[1779450824157,27.87,77338.6,0.0,0.94095,8e-05,6.45537]
[1779450831205,27.87,77341.0,0.0,0.94109,8e-05,6.44376]
[1779450836241,27.88,77342.2,0.0,0.94115,8e-05,6.43884]
[1779450840268,27.88,77347.67,0.0,0.94154,8e-05,6.40571]
[1779450845736,27.89,77349.79,0.0,0.94165,8e-05,6.39582]
[1779450851348,27.9,77346.77,0.0,0.94139,8e-05,6.41863]
[1779450856382,27.9,77346.96,0.0,0.94137,8e-05,6.42048]
[1779450861418,27.91,77346.41,0.0,0.94129,8e-05,6.42706]
[1779450866453,27.91,77345.7,0.0,0.9412,8e-05,6.4346]
[1779450871488,27.92,77343.55,0.0,0.94104,8e-05,6.44721]
[1779450876527,27.92,77344.22,0.0,0.94106,8e-05,6.44557]
[1779450881557,27.93,77343.97,0.0,0.94101,8e-05,6.4499]
[1779450886593,27.93,77341.51,0.0,0.94079,8e-05,6.46845]
[1779450891627,27.94,77341.82,0.0,0.94078,8e-05,6.46894]
[1779450896090,27.94,77334.84,0.0,0.94021,8e-05,6.5169]
[1779450900691,27.94,77334.68,0.0,0.94018,8e-05,6.51958]
[1779450906161,27.95,77331.65,0.0,0.93992,8e-05,6.54183]
[1779450908751,27.95,77322.49,0.0,0.93919,8e-05,6.60264]
[1779450909761,27.95,77318.77,0.0,0.9389,8e-05,6.62769]
[1779450916232,27.95,77314.38,0.0,0.93853,8e-05,6.65789]
[1779450920836,27.95,77309.36,0.0,0.93813,8e-05,6.69196]
[1779450926301,27.96,77305.69,0.0,0.93783,8e-05,6.7169]
[1779450931911,27.96,77303.86,0.0,0.93771,8e-05,6.72543]
[1779450936951,27.96,77301.91,0.0,0.93755,8e-05,6.73884]
[1779450941986,27.96,77301.65,0.0,0.93752,8e-05,6.74099]
[1779450947019,27.96,77302.4,0.0,0.93758,8e-05,6.73646]
[1779450952068,27.96,77303.82,0.0,0.93768,8e-05,6.7276]
[1779450954082,27.96,77313.54,0.0,0.93845,8e-05,6.66345]
[1779450955089,27.96,77313.6,0.0,0.93845,8e-05,6.66331]
[1779450960124,27.96,77311.43,0.0,0.93827,8e-05,6.67891]
[1779450964151,27.96,77304.41,0.0,0.9377,8e-05,6.72638]
[1779450969186,27.97,77305.25,0.0,0.93775,8e-05,6.72167]
[1779450974221,27.97,77303.07,0.0,0.93757,8e-05,6.73698]
[1779450980264,27.97,77302.95,0.0,0.93755,8e-05,6.73867]
[1779450985302,27.97,77302.91,0.0,0.93754,8e-05,6.73968]
[1779450990338,27.97,77307.33,0.0,0.93788,8e-05,6.7111]
[1779450995372,27.97,77307.89,0.0,0.93795,8e-05,6.70411]
[1779451000407,27.98,77308.01,0.0,0.93795,8e-05,6.70425]
[1779451005444,27.98,77306.27,0.0,0.9378,8e-05,6.71656]
[1779451010479,27.98,77305.88,0.0,0.93776,8e-05,6.7199]
[1779451015515,27.98,77304.11,0.0,0.93761,8e-05,6.73229]
[1779451020549,27.98,77304.98,0.0,0.93767,8e-05,6.72712]
[1779451025586,27.98,77309.35,0.0,0.93801,8e-05,6.69889]
[1779451030621,27.98,77313.2,0.0,0.93831,8e-05,6.67432]
[1779451035656,27.98,77316.48,0.0,0.93856,8e-05,6.65364]
[1779451039687,27.99,77321.68,0.0,0.93896,8e-05,6.62026]
[1779451042708,27.99,77323.93,0.0,0.93912,8e-05,6.60631]
[1779451047743,27.99,77324.58,0.0,0.93916,8e-05,6.60353]
[1779451052779,27.99,77325.2,0.0,0.93922,8e-05,6.59673]
[1779451059826,28.0,77324.47,0.0,0.93914,8e-05,6.60357]
[1779451064864,28.0,77325.28,0.0,0.93919,8e-05,6.5997]
[1779451065871,28.0,77318.3,0.0,0.93864,8e-05,6.64594]
[1779451067289,28.0,77315.57,0.0,0.93841,8e-05,6.66438]
[1779451072921,28.0,77316.84,0.0,0.9385,8e-05,6.65694]
[1779451075942,28.0,77323.16,0.0,0.93899,8e-05,6.61608]
[1779451080977,28.01,77319.44,0.0,0.93869,8e-05,6.64178]
[1779451086012,28.01,77319.99,0.0,0.93872,8e-05,6.63927]
[1779451091047,28.01,77321.6,0.0,0.93883,8e-05,6.62981]
[1779451096083,28.01,77322.74,0.0,0.93891,8e-05,6.62343]
[1779451101116,28.01,77326.76,0.0,0.93921,8e-05,6.5982]
[1779451106154,28.02,77322.51,0.0,0.93886,8e-05,6.62737]
[1779451111188,28.02,77326.18,0.0,0.93917,8e-05,6.60026]
[1779451117229,28.02,77326.28,0.0,0.93916,8e-05,6.60117]
[1779451122265,28.02,77325.91,0.0,0.93911,8e-05,6.60477]
[1779451127300,28.03,77326.55,0.0,0.93915,8e-05,6.60164]
[1779451132334,28.03,77327.91,0.0,0.93925,8e-05,6.59375]
[1779451136363,28.03,77334.42,0.0,0.93974,8e-05,6.55193]
[1779451141398,28.03,77338.82,0.0,0.94007,8e-05,6.5245]
[1779451143411,28.03,77340.15,0.0,0.94017,8e-05,6.51648]
[1779451148446,28.04,77339.0,0.0,0.94006,8e-05,6.52568]
[1779451153481,28.04,77339.39,0.0,0.94007,8e-05,6.52492]
[1779451158516,28.04,77336.55,0.0,0.93983,8e-05,6.54524]
[1779451163552,28.04,77337.79,0.0,0.9399,8e-05,6.5388]
[1779451168586,28.05,77336.65,0.0,0.93979,8e-05,6.54785]
[1779451173622,28.05,77342.42,0.0,0.94026,8e-05,6.50763]
[1779451175636,28.05,77345.35,0.0,0.94047,8e-05,6.48937]
[1779451180670,28.06,77352.78,0.0,0.94102,8e-05,6.44332]
[1779451182103,28.06,77357.71,0.0,0.94138,8e-05,6.41254]
[1779451188726,28.06,77357.49,0.0,0.94133,8e-05,6.41727]
[1779451198796,28.12,77356.56,0.0,0.94087,8e-05,6.45664]
[1779451203835,28.16,77358.27,0.0,0.94077,8e-05,6.46476]
[1779451208872,28.16,77361.43,0.0,0.94099,8e-05,6.44688]
[1779451209879,28.16,77356.31,0.0,0.94059,8e-05,6.48043]
[1779451212314,28.17,77335.76,0.0,0.93899,8e-05,6.61528]
[1779451213907,28.17,77333.7,0.0,0.93882,8e-05,6.62902]
[1779451216929,28.17,77351.13,0.0,0.94014,8e-05,6.51873]
[1779451217936,28.18,77353.25,0.0,0.94025,8e-05,6.50906]
[1779451222970,28.19,77352.59,0.0,0.94013,8e-05,6.51923]
[1779451228009,28.19,77346.07,0.0,0.93961,8e-05,6.56351]
[1779451233042,28.2,77343.15,0.0,0.93939,8e-05,6.58004]
[1779451239086,28.2,77344.66,0.0,0.93949,8e-05,6.57215]
[1779451244119,28.2,77346.3,0.0,0.9396,8e-05,6.56312]
[1779451249154,28.21,77343.2,0.0,0.93934,8e-05,6.58491]
[1779451254192,28.21,77343.37,0.0,0.93933,8e-05,6.58551]
[1779451255196,28.21,77337.66,0.0,0.93888,8e-05,6.62304]
[1779451257210,28.21,77333.68,0.0,0.93856,8e-05,6.6495]
[1779451259225,28.21,77326.68,0.0,0.93801,8e-05,6.69581]
[1779451264260,28.21,77320.58,0.0,0.93752,8e-05,6.73662]
[1779451269294,28.21,77315.67,0.0,0.93712,8e-05,6.76959]
[1779451274333,28.21,77310.9,0.0,0.93673,8e-05,6.80147]
[1779451279364,28.21,77309.61,0.0,0.93663,8e-05,6.81017]
[1779451284400,28.21,77307.56,0.0,0.93646,8e-05,6.82389]
[1779451289435,28.21,77304.09,0.0,0.93618,8e-05,6.84694]
[1779451294470,28.21,77302.23,0.0,0.93607,8e-05,6.85485]
[1779451298498,28.21,77307.63,0.0,0.93651,8e-05,6.81879]
[1779451303539,28.21,77306.81,0.0,0.93644,8e-05,6.82428]
[1779451305554,28.21,77316.22,0.0,0.9372,8e-05,6.76189]
[1779451306560,28.21,77319.31,0.0,0.93744,8e-05,6.74156]
[1779451308578,28.21,77328.0,0.0,0.93813,8e-05,6.68461]
[1779451311595,28.22,77332.74,0.0,0.93849,8e-05,6.65418]
[1779451317638,28.22,77334.49,0.0,0.93861,8e-05,6.64432]
[1779451323087,28.22,77335.36,0.0,0.93866,8e-05,6.63999]
[1779451328717,28.22,77335.39,0.0,0.93865,8e-05,6.64145]
[1779451333750,28.23,77334.66,0.0,0.93857,8e-05,6.64749]
[1779451338785,28.23,77330.87,0.0,0.93826,8e-05,6.67351]
[1779451343821,28.23,77335.5,0.0,0.93861,8e-05,6.64429]
[1779451348855,28.23,77339.13,0.0,0.93888,8e-05,6.62196]
[1779451353902,28.24,77339.87,0.0,0.93896,8e-05,6.61436]
[1779451358937,28.24,77338.85,0.0,0.93886,8e-05,6.62245]
[1779451363982,28.24,77341.32,0.0,0.93903,8e-05,6.6078]
[1779451367003,28.24,77345.38,0.0,0.93934,8e-05,6.58235]
[1779451373440,28.25,77345.75,0.0,0.93934,8e-05,6.58234]
[1779451376068,28.25,77351.62,0.0,0.93979,8e-05,6.54496]
[1779451382112,28.25,77350.99,0.0,0.93971,8e-05,6.55156]
[1779451385132,28.26,77346.57,0.0,0.93935,8e-05,6.58143]
[1779451390168,28.26,77345.79,0.0,0.93927,8e-05,6.58824]
[1779451395202,28.26,77335.42,0.0,0.93844,8e-05,6.65767]
[1779451396209,28.26,77335.43,0.0,0.93844,8e-05,6.65784]
[1779451401245,28.26,77335.73,0.0,0.93845,8e-05,6.65704]
[1779451403651,28.27,77345.18,0.0,0.93918,8e-05,6.59615]
[1779451406279,28.27,77346.17,0.0,0.93925,8e-05,6.59039]
[1779451409302,28.27,77356.56,0.0,0.94003,8e-05,6.52445]
[1779451410309,28.27,77357.81,0.0,0.94012,8e-05,6.51682]
[1779451415346,28.27,77354.68,0.0,0.93989,8e-05,6.53511]
[1779451419372,28.28,77348.32,0.0,0.93938,8e-05,6.578]
[1779451424407,28.28,77349.79,0.0,0.93947,8e-05,6.5703]
[1779451429442,28.28,77350.54,0.0,0.93951,8e-05,6.56723]
[1779451431457,28.29,77355.7,0.0,0.9399,8e-05,6.53454]
[1779451433861,28.29,77359.94,0.0,0.94021,8e-05,6.50801]
[1779451439511,28.29,77359.59,0.0,0.94015,8e-05,6.51301]
[1779451444547,28.3,77358.65,0.0,0.94006,8e-05,6.52131]
[1779451449581,28.3,77358.06,0.0,0.93998,8e-05,6.5273]
[1779451454618,28.3,77358.63,0.0,0.94,8e-05,6.52575]
[1779451459651,28.31,77355.38,0.0,0.93973,8e-05,6.54887]
[1779451464687,28.31,77353.3,0.0,0.93955,8e-05,6.56418]
[1779451469721,28.31,77355.9,0.0,0.93973,8e-05,6.54919]
[1779451475763,28.32,77355.98,0.0,0.93974,8e-05,6.54666]
[1779451480799,28.32,77356.51,0.0,0.93976,8e-05,6.54498]
[1779451485834,28.32,77355.25,0.0,0.93965,8e-05,6.5547]
[1779451490869,28.33,77358.75,0.0,0.9399,8e-05,6.53365]
[1779451495904,28.33,77355.76,0.0,0.93965,8e-05,6.55463]
[1779451500939,28.33,77353.44,0.0,0.93945,8e-05,6.57117]
[1779451502953,28.33,77343.27,0.0,0.93865,8e-05,6.63781]
[1779451503960,28.33,77342.05,0.0,0.93856,8e-05,6.64594]
[1779451508995,28.34,77343.19,0.0,0.93863,8e-05,6.6394]
[1779451514427,28.34,77344.29,0.0,0.93871,8e-05,6.6334]
[1779451517050,28.34,77338.73,0.0,0.93827,8e-05,6.67007]
[1779451522085,28.34,77342.82,0.0,0.93858,8e-05,6.64425]
[1779451527121,28.34,77343.56,0.0,0.93862,8e-05,6.64039]
[1779451532155,28.34,77343.9,0.0,0.93867,8e-05,6.6349]
[1779451537191,28.35,77345.44,0.0,0.93878,8e-05,6.62588]
[1779451542226,28.35,77345.29,0.0,0.93876,8e-05,6.62788]
[1779451547261,28.35,77345.47,0.0,0.93876,8e-05,6.62775]
[1779451552297,28.35,77347.52,0.0,0.93891,8e-05,6.61546]
[1779451554707,28.35,77351.13,0.0,0.93918,8e-05,6.59277]
[1779451560352,28.36,77350.48,0.0,0.93911,8e-05,6.59827]
[1779451565387,28.36,77350.85,0.0,0.93913,8e-05,6.59712]
[1779451567401,28.36,77345.68,0.0,0.93872,8e-05,6.63119]
[1779451572435,28.36,77348.17,0.0,0.9389,8e-05,6.61598]
[1779451573447,28.36,77352.89,0.0,0.93926,8e-05,6.58583]
[1779451578479,28.36,77352.08,0.0,0.93918,8e-05,6.5924]
[1779451582506,28.37,77357.37,0.0,0.93958,8e-05,6.55928]
[1779451587541,28.37,77359.09,0.0,0.93969,8e-05,6.54982]
[1779451592576,28.37,77357.76,0.0,0.93961,8e-05,6.55582]
[1779451597612,28.37,77357.1,0.0,0.93954,8e-05,6.56166]
[1779451602646,28.38,77359.3,0.0,0.93969,8e-05,6.54899]
[1779451607681,28.38,77362.62,0.0,0.93992,8e-05,6.52918]
[1779451614730,28.38,77363.8,0.0,0.93999,8e-05,6.52378]
[1779451619765,28.39,77365.61,0.0,0.94011,8e-05,6.51371]
[1779451622787,28.39,77372.06,0.0,0.94059,8e-05,6.47321]
[1779451624803,28.39,77378.27,0.0,0.94105,8e-05,6.43419]
[1779451629835,28.39,77379.9,0.0,0.94115,8e-05,6.4258]
[1779451632857,28.4,77376.96,0.0,0.94092,8e-05,6.44563]
[1779451638900,28.4,77377.13,0.0,0.94091,8e-05,6.4465]
[1779451643934,28.4,77376.62,0.0,0.94085,8e-05,6.45136]
[1779451648969,28.4,77376.85,0.0,0.94085,8e-05,6.45148]
[1779451655011,28.41,77376.4,0.0,0.94083,8e-05,6.45205]
[1779451660045,28.41,77376.33,0.0,0.9408,8e-05,6.45404]
[1779451663066,28.41,77371.11,0.0,0.9404,8e-05,6.48837]
[1779451669109,28.42,77370.38,0.0,0.94032,8e-05,6.49452]
[1779451674143,28.42,77373.38,0.0,0.94054,8e-05,6.47658]
[1779451679179,28.42,77374.38,0.0,0.9406,8e-05,6.4715]
[1779451684213,28.42,77374.18,0.0,0.94057,8e-05,6.47412]
[1779451689250,28.43,77375.01,0.0,0.94061,8e-05,6.47014]
[1779451695692,28.43,77375.26,0.0,0.94061,8e-05,6.47052]
[1779451701334,28.43,77374.25,0.0,0.94052,8e-05,6.4784]
[1779451706367,28.43,77375.62,0.0,0.9406,8e-05,6.47105]
[1779451711402,28.44,77373.7,0.0,0.94048,8e-05,6.4806]
[1779451716438,28.44,77373.57,0.0,0.94045,8e-05,6.48284]
[1779451722480,28.44,77373.33,0.0,0.94041,8e-05,6.48606]
[1779451727514,28.44,77373.48,0.0,0.94041,8e-05,6.4865]
[1779451732550,28.45,77374.78,0.0,0.94049,8e-05,6.47957]
[1779451737608,28.45,77373.26,0.0,0.94036,8e-05,6.49071]
[1779451740617,28.45,77367.69,0.0,0.93992,8e-05,6.52723]
[1779451746062,28.45,77369.21,0.0,0.94002,8e-05,6.51874]
[1779451751694,28.46,77373.73,0.0,0.94035,8e-05,6.49119]
[1779451757738,28.46,77373.15,0.0,0.94029,8e-05,6.49642]
[1779451762773,28.46,77374.26,0.0,0.94036,8e-05,6.49058]
[1779451767807,28.46,77375.69,0.0,0.94045,8e-05,6.48269]
[1779451772843,28.47,77375.99,0.0,0.9405,8e-05,6.47788]
[1779451777877,28.47,77376.36,0.0,0.94051,8e-05,6.47685]
[1779451782934,28.47,77365.53,0.0,0.93967,8e-05,6.54763]
[1779451783939,28.47,77363.99,0.0,0.93955,8e-05,6.55769]
[1779451788974,28.47,77364.36,0.0,0.93957,8e-05,6.55594]
[1779451794010,28.47,77365.06,0.0,0.93961,8e-05,6.55211]
[1779451799045,28.47,77366.01,0.0,0.93968,8e-05,6.5467]
[1779451804082,28.48,77368.17,0.0,0.93983,8e-05,6.53353]
[1779451809116,28.48,77367.26,0.0,0.93975,8e-05,6.54017]
[1779451814150,28.48,77368.05,0.0,0.93981,8e-05,6.53589]
[1779451817173,28.48,77376.71,0.0,0.94046,8e-05,6.48087]
[1779451822209,28.48,77376.97,0.0,0.94047,8e-05,6.4804]
[1779451827242,28.48,77374.17,0.0,0.94024,8e-05,6.49946]
[1779451832276,28.49,77374.59,0.0,0.94029,8e-05,6.4936]
[1779451837312,28.49,77374.65,0.0,0.94029,8e-05,6.49423]
[1779451844360,28.49,77374.78,0.0,0.94028,8e-05,6.49477]
[1779451849395,28.49,77377.16,0.0,0.94045,8e-05,6.4805]
[1779451854430,28.49,77376.97,0.0,0.94043,8e-05,6.48269]
[1779451859465,28.5,77380.77,0.0,0.9407,8e-05,6.45944]
[1779451864501,28.5,77377.91,0.0,0.94047,8e-05,6.47877]
[1779451869535,28.5,77376.83,0.0,0.94038,8e-05,6.48662]
[1779451874572,28.5,77376.72,0.0,0.94036,8e-05,6.48821]
[1779451880613,28.5,77377.98,0.0,0.94044,8e-05,6.4812]
[1779451885648,28.5,77378.81,0.0,0.9405,8e-05,6.47676]
[1779451890683,28.51,77378.78,0.0,0.94048,8e-05,6.4778]
[1779451895718,28.51,77377.97,0.0,0.94045,8e-05,6.47963]
[1779451900754,28.51,77377.55,0.0,0.94041,8e-05,6.48315]
[1779451905789,28.51,77377.58,0.0,0.9404,8e-05,6.48393]
[1779451910824,28.51,77378.15,0.0,0.94043,8e-05,6.48107]
[1779451915859,28.51,77375.18,0.0,0.9402,8e-05,6.50071]
[1779451917263,28.51,77367.54,0.0,0.93961,8e-05,6.54984]
[1779451918880,28.51,77366.01,0.0,0.93949,8e-05,6.55982]
[1779451923915,28.51,77361.15,0.0,0.93912,8e-05,6.59133]
[1779451929962,28.51,77359.15,0.0,0.93896,8e-05,6.60431]
[1779451936099,28.51,77358.99,0.0,0.93895,8e-05,6.60541]
[1779451937433,28.51,77402.36,0.0,0.94223,7e-05,6.32869]
[1779451938024,28.52,77402.36,0.0,0.94223,7e-05,6.32891]
[1779451939032,28.52,77429.4,0.0,0.9442,7e-05,6.16039]
[1779451940044,28.53,77471.21,0.0,0.94707,7e-05,5.91176]
[1779451941051,28.53,77467.82,0.0,0.94682,7e-05,5.9334]
[1779451943079,28.54,77473.89,0.0,0.94721,7e-05,5.89894]
[1779451945092,28.54,77479.42,0.0,0.94757,7e-05,5.86802]
[1779451947106,28.54,77473.71,0.0,0.94715,7e-05,5.90483]
[1779451949120,28.55,77478.99,0.0,0.94748,7e-05,5.87541]
[1779451952142,28.58,77462.89,0.0,0.94624,7e-05,5.98286]
[1779451953149,28.58,77459.1,0.0,0.94597,7e-05,6.00694]
[1779451954184,28.58,77453.98,0.0,0.9456,7e-05,6.03916]
[1779451956179,28.58,77447.0,0.0,0.94508,7e-05,6.08373]
[1779451961215,28.59,77450.07,0.0,0.94525,7e-05,6.06928]
[1779451964244,28.6,77473.0,0.0,0.94682,7e-05,5.93251]
[1779451965251,28.6,77488.06,0.0,0.94784,7e-05,5.8431]
[1779451966259,28.6,77492.68,0.0,0.94814,7e-05,5.81676]
[1779451967266,28.6,77486.87,0.0,0.94773,7e-05,5.8528]
[1779451968274,28.61,77480.54,0.0,0.94729,7e-05,5.89203]
[1779451969283,28.61,77468.09,0.0,0.94641,7e-05,5.96837]
[1779451970288,28.61,77462.62,0.0,0.94602,7e-05,6.00264]
[1779451971294,28.61,77461.48,0.0,0.94593,7e-05,6.01059]
[1779451976329,28.62,77462.37,0.0,0.94593,7e-05,6.01016]
[1779451981366,28.63,77459.63,0.0,0.94569,7e-05,6.03173]
[1779451986407,28.64,77446.29,0.0,0.94469,7e-05,6.11808]
[1779451987408,28.64,77445.28,0.0,0.94461,7e-05,6.12509]
[1779451988417,28.64,77451.04,0.0,0.94501,7e-05,6.09052]
[1779451989422,28.64,77462.86,0.0,0.94583,7e-05,6.01918]
[1779451990427,28.65,77471.18,0.0,0.9464,7e-05,5.96964]
[1779451991436,28.65,77472.91,0.0,0.94651,7e-05,5.9602]
[1779451996470,28.66,77470.58,0.0,0.94629,7e-05,5.9793]
[1779452001505,28.67,77474.01,0.0,0.94647,7e-05,5.96343]
[1779452005537,28.67,77468.78,0.0,0.94607,7e-05,5.99901]
[1779452009573,28.68,77455.01,0.0,0.94506,7e-05,6.08657]
[1779452010578,28.68,77446.24,0.0,0.94442,7e-05,6.14117]
[1779452011588,28.68,77437.13,0.0,0.94379,7e-05,6.19397]
[1779452012592,28.68,77435.99,0.0,0.9437,7e-05,6.20166]
[1779452014606,28.69,77443.19,0.0,0.94421,7e-05,6.15851]
[1779452015612,28.69,77451.61,0.0,0.9448,7e-05,6.10749]
[1779452016624,28.69,77455.73,0.0,0.94507,7e-05,6.08391]
[1779452019641,28.69,77450.65,0.0,0.94469,7e-05,6.11666]
[1779452021658,28.7,77445.61,0.0,0.94431,7e-05,6.14984]
[1779452026689,28.7,77450.27,0.0,0.9446,7e-05,6.12482]
[1779452031726,28.71,77452.08,0.0,0.94469,7e-05,6.11756]
[1779452034747,28.72,77458.85,0.0,0.94514,7e-05,6.07854]
[1779452039780,28.72,77458.08,0.0,0.94504,7e-05,6.08723]
[1779452043817,28.73,77469.28,0.0,0.94579,7e-05,6.02242]
[1779452048842,28.74,77467.48,0.0,0.94561,7e-05,6.03779]
[1779452050858,28.74,77460.28,0.0,0.94508,7e-05,6.0833]
[1779452052871,28.74,77449.66,0.0,0.94431,7e-05,6.14986]
[1779452058316,28.75,77444.29,0.0,0.94389,7e-05,6.18643]
[1779452063954,28.76,77447.34,0.0,0.94406,7e-05,6.17184]
[1779452068988,28.77,77447.46,0.0,0.94403,7e-05,6.17461]
[1779452074026,28.77,77450.29,0.0,0.94422,7e-05,6.15662]
[1779452079061,28.78,77450.89,0.0,0.94422,7e-05,6.15656]
[1779452084095,28.79,77451.3,0.0,0.94421,7e-05,6.1577]
[1779452089132,28.79,77450.18,0.0,0.94409,7e-05,6.16821]
[1779452094167,28.8,77449.13,0.0,0.94397,7e-05,6.17824]
[1779452097187,28.8,77454.26,0.0,0.94431,7e-05,6.14891]
[1779452102260,28.81,77462.4,0.0,0.94485,7e-05,6.10297]
[1779452103268,28.81,77468.9,0.0,0.9453,7e-05,6.06423]
[1779452104274,28.81,77472.99,0.0,0.94557,7e-05,6.0403]
[1779452106288,28.82,77475.03,0.0,0.94569,7e-05,6.02984]
[1779452109311,28.82,77485.82,0.0,0.94641,7e-05,5.96755]
[1779452110317,28.84,77490.82,0.0,0.94664,7e-05,5.94784]
[1779452111345,28.86,77491.88,0.0,0.94659,7e-05,5.95213]
[1779452116357,28.89,77490.38,0.0,0.94632,7e-05,5.97593]
[1779452121393,28.9,77487.54,0.0,0.94606,7e-05,5.99828]
[1779452124414,28.91,77494.55,0.0,0.94651,7e-05,5.95938]
[1779452126429,28.91,77495.83,0.0,0.94657,7e-05,5.95398]
[1779452131465,28.94,77490.2,0.0,0.94604,7e-05,5.99915]
[1779452132472,28.96,77479.25,0.0,0.94516,7e-05,6.0758]
[1779452133479,28.98,77474.49,0.0,0.94472,7e-05,6.11395]
[1779452134485,28.98,77474.07,0.0,0.94468,7e-05,6.11737]
[1779452139520,28.99,77476.94,0.0,0.94483,7e-05,6.10419]
[1779452144555,28.99,77476.49,0.0,0.94475,7e-05,6.11116]
[1779452147576,29.0,77481.75,0.0,0.94509,7e-05,6.08176]
[1779452152613,29.01,77483.18,0.0,0.94515,7e-05,6.07737]
[1779452157647,29.01,77481.03,0.0,0.94495,7e-05,6.09449]
[1779452162686,29.02,77482.92,0.0,0.94504,7e-05,6.08691]
[1779452164700,29.03,77487.56,0.0,0.94534,7e-05,6.0605]
[1779452169736,29.03,77486.53,0.0,0.94522,7e-05,6.0708]
[1779452174769,29.04,77490.31,0.0,0.94544,7e-05,6.05201]
[1779452179805,29.05,77485.31,0.0,0.94505,7e-05,6.08623]
[1779452181819,29.05,77480.5,0.0,0.94469,7e-05,6.11679]
[1779452183832,29.05,77475.35,0.0,0.94431,7e-05,6.14941]
[1779452185848,29.06,77471.33,0.0,0.94402,7e-05,6.17511]
[1779452190882,29.06,77466.01,0.0,0.9436,7e-05,6.21055]
[1779452191889,29.06,77460.26,0.0,0.94322,7e-05,6.24219]
[1779452193905,29.06,77458.79,0.0,0.9431,7e-05,6.25223]
[1779452199339,29.07,77452.27,0.0,0.9426,7e-05,6.29542]
[1779452204981,29.08,77450.88,0.0,0.94246,7e-05,6.30681]
[1779452210016,29.08,77454.34,0.0,0.94268,7e-05,6.28796]
[1779452213038,29.08,77445.56,0.0,0.94203,7e-05,6.34353]
[1779452214045,29.08,77440.12,0.0,0.94163,7e-05,6.3776]
[1779452217065,29.09,77434.31,0.0,0.94119,7e-05,6.4147]
[1779452219485,29.09,77445.38,0.0,0.94199,7e-05,6.34662]
[1779452221093,29.09,77445.96,0.0,0.94203,7e-05,6.34381]
[1779452226130,29.09,77443.52,0.0,0.94183,7e-05,6.3608]
[1779452231166,29.09,77441.71,0.0,0.94168,7e-05,6.37373]
[1779452234186,29.1,77448.64,0.0,0.94217,7e-05,6.33191]
[1779452236199,29.1,77454.56,0.0,0.94259,7e-05,6.29631]
[1779452242243,29.1,77454.0,0.0,0.94251,7e-05,6.30255]
[1779452244257,29.11,77447.75,0.0,0.94205,7e-05,6.342]
[1779452246270,29.11,77445.61,0.0,0.94189,7e-05,6.356]
[1779452251306,29.11,77444.34,0.0,0.94181,7e-05,6.36152]
[1779452254327,29.11,77439.82,0.0,0.94146,7e-05,6.39052]
[1779452256340,29.11,77430.85,0.0,0.9408,7e-05,6.44694]
[1779452257348,29.11,77422.74,0.0,0.94019,7e-05,6.49787]
[1779452258354,29.11,77414.72,0.0,0.93959,8e-05,6.54839]
[1779452259767,29.11,77414.4,0.0,0.93956,8e-05,6.55046]
[1779452265403,29.11,77414.13,0.0,0.93954,8e-05,6.55247]
[1779452270439,29.11,77409.93,0.0,0.93922,8e-05,6.57907]
[1779452275474,29.12,77412.78,0.0,0.93943,8e-05,6.56121]
[1779452280510,29.12,77413.14,0.0,0.93946,8e-05,6.55925]
[1779452285544,29.12,77412.41,0.0,0.9394,8e-05,6.56416]
[1779452290579,29.12,77412.1,0.0,0.93937,8e-05,6.5664]
[1779452295616,29.12,77410.37,0.0,0.93924,8e-05,6.57755]
[1779452300653,29.12,77419.19,0.0,0.9399,7e-05,6.52227]
[1779452305688,29.12,77421.51,0.0,0.94007,7e-05,6.5083]
[1779452308709,29.12,77414.42,0.0,0.93953,8e-05,6.55315]
[1779452310723,29.12,77410.55,0.0,0.93924,8e-05,6.5776]
[1779452315758,29.12,77410.42,0.0,0.93926,8e-05,6.57421]
[1779452320794,29.12,77412.76,0.0,0.93944,8e-05,6.55946]
[1779452324822,29.12,77415.71,0.0,0.93966,8e-05,6.54108]
[1779452329858,29.12,77413.88,0.0,0.93952,8e-05,6.55287]
[1779452334894,29.12,77415.97,0.0,0.93968,8e-05,6.53985]
[1779452339929,29.12,77422.59,0.0,0.94017,7e-05,6.49864]
[1779452340935,29.12,77428.08,0.0,0.94057,7e-05,6.4644]
[1779452342951,29.12,77430.71,0.0,0.94076,7e-05,6.44835]
[1779452347994,29.12,77437.81,0.0,0.94128,7e-05,6.40526]
[1779452350415,29.13,77448.74,0.0,0.94206,7e-05,6.33848]
[1779452353032,29.13,77455.36,0.0,0.94254,7e-05,6.29843]
[1779452354038,29.13,77463.37,0.0,0.94311,7e-05,6.24972]
[1779452355047,29.13,77466.1,0.0,0.9433,7e-05,6.23354]
[1779452359074,29.13,77459.85,0.0,0.94282,7e-05,6.27399]
[1779452360482,29.14,77457.31,0.0,0.94263,7e-05,6.29057]
[1779452362095,29.14,77462.65,0.0,0.94301,7e-05,6.2583]
[1779452363102,29.14,77463.85,0.0,0.94309,7e-05,6.25149]
[1779452366133,29.14,77468.86,0.0,0.94342,7e-05,6.22319]
[1779452368143,29.14,77477.1,0.0,0.94399,7e-05,6.1743]
[1779452373178,29.15,77479.27,0.0,0.94414,7e-05,6.16038]
[1779452376199,29.15,77485.01,0.0,0.94452,7e-05,6.12773]
[1779452379219,29.18,77490.47,0.0,0.94472,7e-05,6.11044]
[1779452384255,29.22,77481.78,0.0,0.94392,7e-05,6.17978]
[1779452387275,29.22,77477.49,0.0,0.94359,7e-05,6.20764]
[1779452392311,29.22,77469.99,0.0,0.94303,7e-05,6.2561]
[1779452397346,29.23,77468.1,0.0,0.94286,7e-05,6.27012]
[1779452402381,29.23,77464.45,0.0,0.94257,7e-05,6.2949]
[1779452405402,29.24,77457.79,0.0,0.94207,7e-05,6.33723]
[1779452407419,29.24,77455.73,0.0,0.94191,7e-05,6.35076]
[1779452408431,29.24,77468.68,0.0,0.94284,7e-05,6.27172]
[1779452409431,29.24,77478.68,0.0,0.94355,7e-05,6.21132]
[1779452410844,29.24,77482.7,0.0,0.94383,7e-05,6.18756]
[1779452416526,29.26,77482.78,0.0,0.94372,7e-05,6.19701]
[1779452417490,29.27,77470.88,0.0,0.9428,7e-05,6.27606]
[1779452418496,29.27,77461.6,0.0,0.94212,7e-05,6.33343]
[1779452419502,29.27,77460.21,0.0,0.94202,7e-05,6.34241]
[1779452424537,29.28,77467.52,0.0,0.94252,7e-05,6.29985]
[1779452426551,29.28,77470.85,0.0,0.94274,7e-05,6.28054]
[1779452431589,29.29,77469.61,0.0,0.94266,7e-05,6.28663]
[1779452434612,29.29,77465.34,0.0,0.94233,7e-05,6.31422]
[1779452439645,29.29,77465.89,0.0,0.94235,7e-05,6.31317]
[1779452444681,29.3,77466.87,0.0,0.94239,7e-05,6.3094]
[1779452449716,29.3,77469.17,0.0,0.94253,7e-05,6.29759]
[1779452454751,29.31,77469.38,0.0,0.94252,7e-05,6.29856]
[1779452459791,29.31,77469.41,0.0,0.9425,7e-05,6.30061]
[1779452464821,29.31,77469.87,0.0,0.9425,7e-05,6.29997]
[1779452469856,29.32,77467.4,0.0,0.9423,7e-05,6.31714]
[1779452474890,29.32,77465.75,0.0,0.94216,7e-05,6.32916]
[1779452479926,29.33,77466.12,0.0,0.94217,7e-05,6.32875]
[1779452484964,29.33,77464.8,0.0,0.94205,7e-05,6.33871]
[1779452485971,29.33,77455.16,0.0,0.94134,7e-05,6.39835]
[1779452486977,29.33,77452.68,0.0,0.94116,7e-05,6.41391]
[1779452494031,29.33,77455.35,0.0,0.94137,7e-05,6.39506]
[1779452497051,29.34,77447.45,0.0,0.94078,7e-05,6.4446]
[1779452503094,29.34,77447.43,0.0,0.94077,7e-05,6.44583]
[1779452508130,29.34,77446.34,0.0,0.94068,7e-05,6.45347]
[1779452513165,29.34,77444.45,0.0,0.94053,7e-05,6.46598]
[1779452518199,29.34,77444.38,0.0,0.94051,7e-05,6.46716]
[1779452523235,29.34,77442.67,0.0,0.9404,7e-05,6.47678]
[1779452527269,29.34,77431.67,0.0,0.93959,7e-05,6.54451]
[1779452528277,29.34,77426.25,0.0,0.93919,8e-05,6.57813]
[1779452533311,29.33,77432.08,0.0,0.93966,7e-05,6.53913]
[1779452535734,29.33,77434.8,0.0,0.93988,7e-05,6.52016]
[1779452541368,29.32,77434.86,0.0,0.93993,7e-05,6.51585]
[1779452546403,29.32,77432.55,0.0,0.9398,7e-05,6.52696]
[1779452549426,29.31,77424.25,0.0,0.9392,8e-05,6.57685]
[1779452550455,29.31,77419.1,0.0,0.93882,8e-05,6.60841]
[1779452555875,29.3,77415.13,0.0,0.93864,8e-05,6.62266]
[1779452561511,29.28,77413.36,0.0,0.9386,8e-05,6.62533]
[1779452567553,29.27,77413.29,0.0,0.9387,8e-05,6.61695]
[1779452572589,29.25,77415.84,0.0,0.93898,8e-05,6.59405]
[1779452574603,29.25,77405.53,0.0,0.93822,8e-05,6.65644]
[1779452576020,29.24,77389.01,0.0,0.93697,8e-05,6.76006]
[1779452577626,29.24,77380.4,0.0,0.93634,8e-05,6.81212]
[1779452578630,29.24,77377.3,0.0,0.93611,8e-05,6.83098]
[1779452583666,29.23,77381.51,0.0,0.9365,8e-05,6.79863]
[1779452588701,29.22,77384.25,0.0,0.93678,8e-05,6.7759]
[1779452593735,29.21,77385.05,0.0,0.9369,8e-05,6.7656]
[1779452596160,29.2,77375.76,0.0,0.9362,8e-05,6.82314]
[1779452597765,29.2,77371.25,0.0,0.93587,8e-05,6.85001]
[1779452602799,29.19,77367.81,0.0,0.93567,8e-05,6.86642]
[1779452607836,29.18,77362.88,0.0,0.93535,8e-05,6.89248]
[1779452608844,29.18,77357.82,0.0,0.93496,8e-05,6.92409]
[1779452613879,29.16,77361.24,0.0,0.93535,8e-05,6.89155]
[1779452618915,29.15,77360.59,0.0,0.93537,8e-05,6.88985]
[1779452623949,29.14,77360.3,0.0,0.93541,8e-05,6.88581]
[1779452628984,29.13,77362.07,0.0,0.93562,8e-05,6.86852]
[1779452634019,29.12,77362.15,0.0,0.9357,8e-05,6.86222]
[1779452639054,29.11,77363.04,0.0,0.93584,8e-05,6.85072]
[1779452642075,29.1,77368.15,0.0,0.93628,8e-05,6.81435]
[1779452645097,29.1,77376.42,0.0,0.93697,8e-05,6.75791]
[1779452650131,29.09,77378.64,0.0,0.9372,8e-05,6.73861]
[1779452655166,29.08,77374.78,0.0,0.93696,8e-05,6.75834]
[1779452657179,29.08,77366.38,0.0,0.93633,8e-05,6.81028]
[1779452658186,29.07,77361.34,0.0,0.93594,8e-05,6.84199]
[1779452660202,29.07,77369.82,0.0,0.93664,8e-05,6.7849]
[1779452662216,29.07,77370.75,0.0,0.93674,8e-05,6.77675]
[1779452664229,29.06,77377.95,0.0,0.93732,8e-05,6.72839]
[1779452669264,29.05,77381.29,0.0,0.93764,8e-05,6.70207]
[1779452671278,29.05,77386.55,0.0,0.93811,8e-05,6.66229]
[1779452673298,29.05,77390.2,0.0,0.93841,8e-05,6.63723]
[1779452674305,29.04,77396.51,0.0,0.9389,8e-05,6.59625]
[1779452677333,29.04,77399.81,0.0,0.93918,8e-05,6.57301]
[1779452680351,29.04,77401.68,0.0,0.93935,8e-05,6.55889]
[1779452685386,29.03,77399.65,0.0,0.93924,8e-05,6.56811]
[1779452690420,29.02,77399.45,0.0,0.93926,8e-05,6.56582]
[1779452695456,29.02,77399.01,0.0,0.93927,8e-05,6.56516]
[1779452700491,29.01,77399.49,0.0,0.93935,8e-05,6.55881]
[1779452704519,29.0,77406.28,0.0,0.93989,8e-05,6.51339]
[1779452705527,29.0,77408.02,0.0,0.94003,8e-05,6.50133]
[1779452710562,29.0,77410.6,0.0,0.94026,7e-05,6.48254]
[1779452715597,28.99,77410.46,0.0,0.94028,7e-05,6.48094]
[1779452720630,28.99,77410.67,0.0,0.94032,7e-05,6.47719]
[1779452725665,28.98,77409.89,0.0,0.94029,7e-05,6.47972]
[1779452730701,28.98,77405.5,0.0,0.93999,8e-05,6.50499]
[1779452737145,28.97,77403.64,0.0,0.93992,8e-05,6.50951]
[1779452747215,28.96,77401.45,0.0,0.93981,8e-05,6.51848]
[1779452749834,28.96,77397.77,0.0,0.93955,8e-05,6.54024]
[1779452754869,28.96,77396.59,0.0,0.93949,8e-05,6.54504]
[1779452762925,28.95,77396.04,0.0,0.9395,8e-05,6.5443]
[1779452764939,28.95,77384.29,0.0,0.93862,8e-05,6.61796]
[1779452765946,28.95,77381.12,0.0,0.93838,8e-05,6.63757]
[1779452770981,28.94,77382.33,0.0,0.93851,8e-05,6.62653]
[1779452777425,28.93,77383.72,0.0,0.93866,8e-05,6.61384]
[1779452784071,28.92,77384.97,0.0,0.93881,8e-05,6.60155]
[1779452789108,28.92,77381.81,0.0,0.9386,8e-05,6.61863]
[1779452793135,28.91,77377.95,0.0,0.93838,8e-05,6.63635]
[1779452795150,28.91,77372.08,0.0,0.93794,8e-05,6.67253]
[1779452797164,28.91,77370.69,0.0,0.93785,8e-05,6.67988]
[1779452802199,28.9,77369.39,0.0,0.9378,8e-05,6.68423]
[1779452804212,28.9,77363.53,0.0,0.93736,8e-05,6.72024]
[1779452809248,28.89,77361.62,0.0,0.93726,8e-05,6.72814]
[1779452815289,28.88,77359.19,0.0,0.93714,8e-05,6.7386]
[1779452822339,28.87,77358.74,0.0,0.93717,8e-05,6.73576]
[1779452827373,28.86,77357.7,0.0,0.93713,8e-05,6.73888]
[1779452832409,28.86,77356.29,0.0,0.93706,8e-05,6.74438]
[1779452837444,28.85,77354.58,0.0,0.93697,8e-05,6.75169]
[1779452842479,28.84,77353.9,0.0,0.93696,8e-05,6.75247]
[1779452847512,28.84,77358.01,0.0,0.93733,8e-05,6.72243]
[1779452852549,28.83,77354.1,0.0,0.9371,8e-05,6.74015]
[1779452857584,28.82,77352.04,0.0,0.93697,8e-05,6.75019]
[1779452862623,28.82,77352.2,0.0,0.93703,8e-05,6.74586]
[1779452867653,28.81,77347.24,0.0,0.93667,8e-05,6.77472]
[1779452872689,28.8,77347.65,0.0,0.93675,8e-05,6.76866]
[1779452877724,28.8,77346.49,0.0,0.93669,8e-05,6.77303]
[1779452882759,28.79,77342.83,0.0,0.93645,8e-05,6.79294]
[1779452889808,28.78,77342.36,0.0,0.93647,8e-05,6.79142]
[1779452891822,28.78,77347.17,0.0,0.93686,8e-05,6.75892]
[1779452896857,28.78,77348.78,0.0,0.93703,8e-05,6.74557]
[1779452901892,28.77,77348.95,0.0,0.93707,8e-05,6.74155]
[1779452906324,28.77,77336.8,0.0,0.93614,8e-05,6.81827]
[1779452907941,28.76,77333.7,0.0,0.93591,8e-05,6.83719]
[1779452912970,28.76,77334.41,0.0,0.93605,8e-05,6.82459]
[1779452920025,28.75,77336.68,0.0,0.93629,8e-05,6.80487]
[1779452925057,28.74,77335.76,0.0,0.93625,8e-05,6.80748]
[1779452930093,28.74,77335.62,0.0,0.93628,8e-05,6.80503]
[1779452936534,28.73,77336.21,0.0,0.93638,8e-05,6.79721]
[1779452942178,28.72,77338.68,0.0,0.93662,8e-05,6.77722]
[1779452947211,28.72,77339.7,0.0,0.93674,8e-05,6.76746]
[1779452952245,28.71,77346.24,0.0,0.93729,8e-05,6.7219]
[1779452957280,28.7,77350.2,0.0,0.93763,8e-05,6.69362]
[1779452962315,28.7,77351.34,0.0,0.93775,8e-05,6.68377]
[1779452967350,28.7,77352.46,0.0,0.93787,8e-05,6.67413]
[1779452972387,28.69,77353.52,0.0,0.93801,8e-05,6.66068]
[1779452977421,28.69,77355.81,0.0,0.93822,8e-05,6.64389]
[1779452982460,28.69,77355.33,0.0,0.9382,8e-05,6.64544]
[1779452987494,28.68,77356.78,0.0,0.93833,8e-05,6.63456]
[1779452992529,28.68,77357.25,0.0,0.93838,8e-05,6.63001]
[1779452998569,28.68,77357.31,0.0,0.93839,8e-05,6.62946]
[1779453003604,28.68,77357.32,0.0,0.93841,8e-05,6.6278]
[1779453008641,28.68,77355.7,0.0,0.93829,8e-05,6.6378]
[1779453013676,28.67,77358.12,0.0,0.93848,8e-05,6.62192]
[1779453018710,28.67,77359.78,0.0,0.93861,8e-05,6.61097]
[1779453024753,28.67,77358.3,0.0,0.9385,8e-05,6.62019]
[1779453029788,28.67,77357.63,0.0,0.93845,8e-05,6.62418]
[1779453034823,28.67,77354.02,0.0,0.93821,8e-05,6.64284]
[1779453039858,28.67,77351.25,0.0,0.938,8e-05,6.6603]
[1779453044895,28.67,77349.18,0.0,0.93785,8e-05,6.67307]
[1779453048920,28.67,77344.07,0.0,0.93745,8e-05,6.7059]
[1779453053959,28.67,77345.78,0.0,0.93759,8e-05,6.6942]
[1779453058992,28.67,77345.18,0.0,0.93755,8e-05,6.69747]
[1779453065036,28.67,77345.22,0.0,0.93756,8e-05,6.69664]
[1779453070071,28.67,77342.28,0.0,0.93734,8e-05,6.71525]
[1779453075104,28.66,77343.53,0.0,0.93744,8e-05,6.70664]
[1779453080139,28.66,77345.12,0.0,0.93757,8e-05,6.69597]
[1779453085173,28.66,77345.15,0.0,0.93758,8e-05,6.69547]
[1779453090210,28.66,77347.98,0.0,0.9378,8e-05,6.67687]
[1779453095244,28.66,77348.65,0.0,0.93789,8e-05,6.66814]
[1779453100280,28.66,77349.17,0.0,0.93793,8e-05,6.66469]
[1779453105314,28.66,77350.26,0.0,0.93802,8e-05,6.65761]
[1779453110350,28.66,77354.07,0.0,0.93831,8e-05,6.63306]
[1779453115385,28.66,77352.49,0.0,0.93819,8e-05,6.64337]
[1779453120420,28.66,77351.71,0.0,0.93813,8e-05,6.64841]
[1779453125455,28.66,77351.29,0.0,0.9381,8e-05,6.65107]
[1779453129484,28.66,77358.71,0.0,0.93868,8e-05,6.60311]
[1779453134517,28.66,77363.3,0.0,0.93903,8e-05,6.57373]
[1779453139552,28.66,77364.34,0.0,0.93913,8e-05,6.56542]
[1779453142574,28.66,77357.59,0.0,0.93863,8e-05,6.60709]
[1779453144587,28.65,77355.01,0.0,0.93844,8e-05,6.62239]
[1779453150632,28.65,77357.41,0.0,0.93868,8e-05,6.60287]
[1779453152646,28.64,77350.42,0.0,0.93818,8e-05,6.64241]
[1779453157682,28.64,77349.55,0.0,0.93816,8e-05,6.6445]
[1779453162717,28.64,77349.78,0.0,0.93819,8e-05,6.64192]
[1779453167754,28.64,77347.79,0.0,0.93804,8e-05,6.65434]
[1779453172786,28.63,77345.97,0.0,0.9379,8e-05,6.66571]
[1779453177822,28.63,77342.37,0.0,0.93762,8e-05,6.68865]
[1779453182857,28.63,77340.64,0.0,0.93749,8e-05,6.69949]
[1779453188341,28.63,77338.2,0.0,0.9373,8e-05,6.71497]
[1779453193933,28.63,77336.83,0.0,0.9372,8e-05,6.72358]
[1779453201991,28.63,77338.41,0.0,0.93733,8e-05,6.71287]
[1779453207030,28.63,77333.59,0.0,0.93695,8e-05,6.74398]
[1779453212062,28.63,77338.99,0.0,0.93742,8e-05,6.70422]
[1779453213068,28.63,77344.95,0.0,0.93789,8e-05,6.66556]
[1779453216090,28.63,77352.7,0.0,0.93849,8e-05,6.61567]
[1779453223139,28.63,77354.51,0.0,0.93862,8e-05,6.60467]
[1779453228623,28.63,77356.17,0.0,0.93875,8e-05,6.59432]
[1779453234220,28.63,77356.32,0.0,0.93876,8e-05,6.59361]
[1779453236232,28.63,77369.13,0.0,0.93974,8e-05,6.51157]
[1779453237240,28.63,77379.45,0.0,0.94053,8e-05,6.44543]
[1779453240264,28.63,77387.01,0.0,0.94111,8e-05,6.39682]
[1779453242287,28.63,77391.77,0.0,0.94148,7e-05,6.36557]
[1779453247311,28.62,77391.31,0.0,0.94148,7e-05,6.36581]
[1779453252345,28.62,77392.82,0.0,0.94161,7e-05,6.35501]
[1779453254360,28.62,77397.1,0.0,0.94193,7e-05,6.32761]
[1779453259395,28.62,77396.6,0.0,0.94191,7e-05,6.3291]
[1779453264429,28.61,77396.0,0.0,0.94192,7e-05,6.32867]
[1779453271479,28.6,77396.2,0.0,0.94203,7e-05,6.31736]
[1779453278530,28.59,77392.37,0.0,0.94182,7e-05,6.33557]
[1779453283563,28.58,77392.38,0.0,0.94187,7e-05,6.33122]
[1779453288599,28.57,77389.42,0.0,0.9417,7e-05,6.34558]
[1779453290612,28.57,77384.18,0.0,0.94133,8e-05,6.37695]
[1779453291619,28.57,77380.02,0.0,0.94102,8e-05,6.40239]
[1779453296654,28.56,77382.34,0.0,0.94126,8e-05,6.38279]
[1779453301689,28.55,77384.6,0.0,0.94147,8e-05,6.36431]
[1779453306723,28.55,77385.47,0.0,0.94156,8e-05,6.35716]
[1779453311759,28.54,77384.99,0.0,0.94154,8e-05,6.35856]
[1779453316793,28.54,77385.75,0.0,0.94162,7e-05,6.35207]
[1779453321828,28.54,77386.6,0.0,0.9417,7e-05,6.34503]
[1779453326864,28.54,77386.48,0.0,0.94171,7e-05,6.34413]
[1779453331899,28.53,77387.29,0.0,0.94183,7e-05,6.33316]
[1779453337941,28.53,77388.36,0.0,0.94193,7e-05,6.32448]
[1779453342976,28.52,77388.4,0.0,0.94199,7e-05,6.31951]
[1779453348011,28.51,77392.85,0.0,0.94237,7e-05,6.28688]
[1779453353046,28.51,77397.16,0.0,0.94273,7e-05,6.25666]
[1779453359581,28.49,77396.61,0.0,0.94276,7e-05,6.25428]
[1779453365131,28.48,77395.81,0.0,0.94277,7e-05,6.25264]
[1779453370168,28.47,77395.51,0.0,0.94284,7e-05,6.24728]
[1779453374194,28.46,77390.27,0.0,0.94252,7e-05,6.2744]
[1779453376208,28.43,77380.52,0.0,0.94198,7e-05,6.31936]
[1779453379730,28.42,77379.84,0.0,0.94198,7e-05,6.31932]
[1779453388291,28.4,77379.22,0.0,0.94203,7e-05,6.31498]
[1779453391317,28.4,77365.19,0.0,0.94103,8e-05,6.39824]
[1779453392327,28.4,77357.28,0.0,0.94044,8e-05,6.44784]
[1779453393335,28.4,77356.93,0.0,0.94042,8e-05,6.44918]
[1779453398371,28.39,77354.54,0.0,0.94026,8e-05,6.46242]
[1779453403406,28.39,77356.5,0.0,0.94044,8e-05,6.44728]
[1779453408440,28.38,77359.34,0.0,0.94072,8e-05,6.42438]
[1779453413476,28.37,77361.84,0.0,0.94096,8e-05,6.40379]
[1779453418511,28.37,77362.38,0.0,0.94104,8e-05,6.39718]
[1779453423545,28.36,77366.2,0.0,0.94136,8e-05,6.36975]
[1779453428582,28.35,77369.3,0.0,0.94165,8e-05,6.34592]
[1779453433616,28.35,77371.57,0.0,0.94187,8e-05,6.32742]
[1779453438652,28.34,77369.91,0.0,0.94178,8e-05,6.33455]
[1779453443687,28.34,77373.24,0.0,0.94204,8e-05,6.31255]
[1779453449729,28.34,77372.45,0.0,0.94199,8e-05,6.31658]
[1779453454765,28.33,77371.18,0.0,0.94194,8e-05,6.31961]
[1779453460806,28.33,77376.73,0.0,0.94237,7e-05,6.28328]
[1779453465842,28.33,77378.03,0.0,0.94248,7e-05,6.27423]
[1779453470878,28.33,77378.64,0.0,0.94253,7e-05,6.26956]
[1779453475911,28.33,77379.2,0.0,0.94258,7e-05,6.26524]
[1779453480948,28.33,77379.17,0.0,0.94259,7e-05,6.26474]
[1779453485982,28.32,77380.7,0.0,0.94271,7e-05,6.2543]
[1779453496052,28.32,77383.08,0.0,0.94291,7e-05,6.23778]
[1779453501086,28.32,77384.02,0.0,0.94299,7e-05,6.23113]
[1779453506122,28.32,77385.1,0.0,0.94307,7e-05,6.2236]
[1779453508137,28.32,77392.17,0.0,0.9436,7e-05,6.17889]
[1779453510150,28.32,77393.54,0.0,0.94372,7e-05,6.16893]
[1779453516193,28.31,77393.3,0.0,0.94378,7e-05,6.16224]
[1779453522237,28.31,77393.33,0.0,0.9438,7e-05,6.16055]
[1779453527273,28.31,77393.1,0.0,0.94378,7e-05,6.16179]
[1779453532307,28.31,77392.75,0.0,0.94376,7e-05,6.16377]
[1779453538349,28.3,77392.05,0.0,0.94371,7e-05,6.1679]
[1779453543385,28.3,77391.76,0.0,0.94369,7e-05,6.1695]
[1779453548420,28.3,77392.39,0.0,0.94374,7e-05,6.16537]
[1779453553454,28.3,77393.12,0.0,0.9438,7e-05,6.16066]
[1779453558490,28.3,77392.93,0.0,0.94378,7e-05,6.16173]
[1779453563527,28.3,77393.44,0.0,0.94383,7e-05,6.15781]
[1779453568562,28.3,77393.91,0.0,0.9439,7e-05,6.15176]
[1779453573597,28.29,77391.57,0.0,0.9438,7e-05,6.15902]
[1779453578633,28.28,77390.43,0.0,0.94375,7e-05,6.16294]
[1779453583666,28.28,77389.15,0.0,0.94366,7e-05,6.17078]
[1779453588701,28.28,77390.28,0.0,0.94375,7e-05,6.16347]
[1779453595751,28.28,77391.85,0.0,0.9439,7e-05,6.15028]
[1779453600799,28.28,77390.75,0.0,0.94384,7e-05,6.15582]
[1779453605823,28.28,77391.72,0.0,0.94391,7e-05,6.14963]
[1779453610858,28.27,77396.27,0.0,0.94424,7e-05,6.12109]
[1779453615892,28.27,77393.75,0.0,0.94411,7e-05,6.13257]
[1779453620927,28.26,77391.16,0.0,0.94399,7e-05,6.14253]
[1779453625963,28.24,77391.19,0.0,0.94407,7e-05,6.13605]
[1779453630998,28.23,77391.75,0.0,0.94418,7e-05,6.12633]
[1779453636034,28.22,77391.93,0.0,0.9443,7e-05,6.11497]
[1779453642077,28.21,77391.56,0.0,0.94435,7e-05,6.11008]
[1779453645102,28.2,77382.78,0.0,0.94374,7e-05,6.16284]
[1779453647116,28.2,77378.21,0.0,0.94341,7e-05,6.19032]
[1779453652151,28.2,77376.19,0.0,0.94327,7e-05,6.20284]
[1779453657185,28.2,77376.75,0.0,0.94331,7e-05,6.19895]
[1779453662220,28.2,77380.14,0.0,0.94358,7e-05,6.17612]
[1779453667256,28.19,77380.13,0.0,0.94359,7e-05,6.17484]
[1779453674306,28.19,77380.87,0.0,0.94367,7e-05,6.16817]
[1779453677327,28.19,77386.62,0.0,0.9441,7e-05,6.13203]
[1779453683369,28.19,77386.26,0.0,0.94407,7e-05,6.13385]
[1779453688408,28.18,77389.27,0.0,0.94433,7e-05,6.11192]
[1779453693442,28.18,77390.41,0.0,0.94447,7e-05,6.09844]
[1779453698478,28.18,77391.51,0.0,0.94458,7e-05,6.08943]
[1779453703514,28.18,77392.9,0.0,0.94467,7e-05,6.08132]
[1779453708548,28.18,77392.53,0.0,0.94466,7e-05,6.08232]
[1779453713583,28.17,77392.95,0.0,0.94472,7e-05,6.07717]
[1779453718619,28.17,77388.18,0.0,0.9444,7e-05,6.10438]
[1779453723659,28.16,77388.42,0.0,0.94443,7e-05,6.10221]
[1779453730704,28.16,77386.26,0.0,0.94427,7e-05,6.11539]
[1779453735738,28.16,77387.16,0.0,0.94434,7e-05,6.11011]
[1779453740776,28.17,77387.62,0.0,0.94436,7e-05,6.10759]
[1779453745808,28.17,77388.06,0.0,0.94439,7e-05,6.1052]
[1779453750844,28.17,77389.58,0.0,0.9445,7e-05,6.09605]
[1779453756886,28.17,77388.73,0.0,0.94447,7e-05,6.09775]
[1779453762427,28.17,77391.13,0.0,0.94464,7e-05,6.08324]
[1779453767963,28.17,77389.22,0.0,0.94449,7e-05,6.09577]
[1779453772998,28.17,77388.89,0.0,0.94446,7e-05,6.09819]
[1779453778034,28.17,77387.41,0.0,0.94435,7e-05,6.1078]
[1779453783073,28.17,77387.21,0.0,0.94433,7e-05,6.10924]
[1779453784077,28.17,77376.39,0.0,0.94353,7e-05,6.17733]
[1779453785084,28.17,77371.28,0.0,0.94315,7e-05,6.20957]
[1779453790119,28.17,77368.55,0.0,0.94296,7e-05,6.22637]
[1779453794147,28.17,77363.43,0.0,0.94258,8e-05,6.25848]
[1779453799182,28.17,77360.16,0.0,0.94234,8e-05,6.27867]
[1779453802208,28.17,77352.38,0.0,0.94176,8e-05,6.32795]
[1779453803210,28.17,77346.9,0.0,0.94134,8e-05,6.3629]
[1779453806236,28.17,77344.64,0.0,0.94118,8e-05,6.37671]
[1779453812273,28.16,77343.43,0.0,0.94113,8e-05,6.37893]
[1779453817307,28.16,77344.23,0.0,0.94121,8e-05,6.37285]
[1779453822343,28.16,77341.02,0.0,0.94097,8e-05,6.39259]
[1779453828391,28.16,77341.73,0.0,0.94104,8e-05,6.38692]
[1779453831408,28.16,77346.87,0.0,0.94144,8e-05,6.3534]
[1779453835434,28.16,77347.82,0.0,0.94151,8e-05,6.34694]
[1779453840468,28.16,77348.5,0.0,0.94157,8e-05,6.34225]
[1779453844497,28.16,77354.37,0.0,0.94202,8e-05,6.30447]
[1779453851545,28.16,77355.22,0.0,0.94208,8e-05,6.29906]
[1779453856581,28.16,77356.52,0.0,0.94218,8e-05,6.29078]
[1779453861616,28.16,77356.59,0.0,0.94218,8e-05,6.29044]
[1779453866651,28.16,77358.44,0.0,0.94232,8e-05,6.27879]
[1779453873210,28.16,77357.49,0.0,0.94228,8e-05,6.28092]
[1779453880753,28.16,77357.21,0.0,0.94226,8e-05,6.28298]
[1779453888808,28.16,77357.77,0.0,0.94229,8e-05,6.27988]
[1779453893845,28.16,77359.33,0.0,0.94241,8e-05,6.27028]
[1779453899885,28.16,77358.96,0.0,0.94238,8e-05,6.27305]
[1779453904921,28.16,77358.2,0.0,0.94231,8e-05,6.27818]
[1779453907942,28.16,77364.32,0.0,0.94277,7e-05,6.23947]
[1779453913492,28.16,77371.74,0.0,0.94332,7e-05,6.19301]
[1779453919019,28.16,77372.34,0.0,0.94336,7e-05,6.18981]
[1779453924056,28.16,77374.68,0.0,0.94353,7e-05,6.17538]
[1779453929094,28.16,77375.39,0.0,0.94358,7e-05,6.17114]
[1779453933632,28.16,77380.97,0.0,0.94402,7e-05,6.13208]
[1779453939162,28.16,77380.29,0.0,0.94397,7e-05,6.13686]
[1779453942184,28.17,77387.9,0.0,0.94452,7e-05,6.08937]
[1779453944198,28.17,77391.64,0.0,0.94479,7e-05,6.06629]
[1779453949233,28.17,77391.86,0.0,0.9448,7e-05,6.0658]
[1779453954267,28.17,77392.03,0.0,0.9448,7e-05,6.06557]
[1779453959303,28.17,77391.68,0.0,0.94476,7e-05,6.06856]
[1779453964342,28.17,77395.76,0.0,0.94505,7e-05,6.04386]
[1779453966355,28.17,77397.94,0.0,0.94521,7e-05,6.0307]
[1779453972396,28.18,77398.06,0.0,0.9452,7e-05,6.03126]
[1779453977432,28.18,77393.4,0.0,0.94485,7e-05,6.06136]
[1779453984484,28.18,77391.41,0.0,0.94469,7e-05,6.07501]
[1779453989517,28.18,77389.01,0.0,0.94451,7e-05,6.0908]
[1779453994552,28.18,77385.94,0.0,0.94431,7e-05,6.10652]
[1779454000593,28.18,77385.8,0.0,0.94429,7e-05,6.10797]
[1779454005628,28.18,77387.07,0.0,0.94438,7e-05,6.10049]
[1779454013684,28.19,77388.25,0.0,0.94446,7e-05,6.09392]
[1779454018719,28.19,77389.25,0.0,0.94452,7e-05,6.08819]
[1779454023753,28.19,77390.86,0.0,0.94463,7e-05,6.07866]
[1779454027782,28.19,77397.42,0.0,0.94511,7e-05,6.03826]
[1779454034345,28.19,77396.58,0.0,0.94503,7e-05,6.04471]
[1779454039865,28.19,77395.9,0.0,0.94497,7e-05,6.04981]
[1779454044902,28.19,77400.46,0.0,0.94529,7e-05,6.0223]
[1779454050943,28.2,77398.65,0.0,0.94515,7e-05,6.03478]
[1779454055978,28.2,77398.87,0.0,0.94518,7e-05,6.0305]
[1779454060020,28.2,77403.61,0.0,0.94551,7e-05,6.00204]
[1779454065045,28.2,77403.78,0.0,0.94551,7e-05,6.00242]
[1779454070077,28.21,77401.97,0.0,0.94536,7e-05,6.01514]
[1779454075113,28.21,77400.82,0.0,0.94526,7e-05,6.02382]
[1779454081155,28.21,77399.94,0.0,0.94518,7e-05,6.03119]
[1779454086189,28.21,77398.33,0.0,0.94504,7e-05,6.0428]
[1779454091225,28.22,77397.78,0.0,0.94498,7e-05,6.0478]
[1779454096260,28.22,77397.31,0.0,0.94493,7e-05,6.0523]
[1779454101295,28.22,77395.84,0.0,0.94481,7e-05,6.06303]
[1779454106330,28.23,77401.3,0.0,0.94518,7e-05,6.03065]
[1779454111365,28.23,77399.36,0.0,0.94506,7e-05,6.04032]
[1779454116399,28.23,77399.25,0.0,0.94503,7e-05,6.0426]
[1779454121436,28.24,77398.48,0.0,0.94496,7e-05,6.04899]
[1779454126470,28.24,77398.64,0.0,0.94495,7e-05,6.04963]
[1779454131506,28.24,77398.17,0.0,0.94489,7e-05,6.05424]
[1779454136541,28.24,77397.8,0.0,0.94485,7e-05,6.05824]
[1779454141576,28.25,77397.41,0.0,0.9448,7e-05,6.06238]
[1779454146610,28.25,77397.38,0.0,0.94478,7e-05,6.06427]
[1779454153660,28.26,77397.82,0.0,0.94478,7e-05,6.064]
[1779454158695,28.26,77399.61,0.0,0.94489,7e-05,6.05461]
[1779454163729,28.26,77398.99,0.0,0.94483,7e-05,6.06025]
[1779454168764,28.27,77399.89,0.0,0.94487,7e-05,6.05636]
[1779454175326,28.27,77398.53,0.0,0.94478,7e-05,6.06309]
[1779454181860,28.27,77397.94,0.0,0.94471,7e-05,6.0688]
[1779454186893,28.28,77397.75,0.0,0.94468,7e-05,6.07168]
[1779454191930,28.28,77397.99,0.0,0.94468,7e-05,6.07189]
[1779454196967,28.28,77398.5,0.0,0.94469,7e-05,6.07045]
[1779454202005,28.29,77400.9,0.0,0.94485,7e-05,6.05736]
[1779454208043,28.29,77400.07,0.0,0.94476,7e-05,6.06477]
[1779454213078,28.29,77396.37,0.0,0.94447,7e-05,6.08966]
[1779454219121,28.3,77396.08,0.0,0.94443,7e-05,6.09353]
[1779454225677,28.3,77396.32,0.0,0.94442,7e-05,6.09442]
[1779454231206,28.31,77396.03,0.0,0.94441,7e-05,6.09413]
[1779454245818,28.31,77395.84,0.0,0.94434,7e-05,6.09999]
[1779454252353,28.32,77395.0,0.0,0.94425,7e-05,6.10746]
[1779454258394,28.32,77394.97,0.0,0.94423,7e-05,6.10952]
[1779454263429,28.33,77396.86,0.0,0.94435,7e-05,6.09933]
[1779454268472,28.33,77396.42,0.0,0.9443,7e-05,6.10369]
[1779454273500,28.33,77396.6,0.0,0.94429,7e-05,6.10415]
[1779454276521,28.33,77402.41,0.0,0.9447,7e-05,6.06898]
[1779454282562,28.34,77400.84,0.0,0.94456,7e-05,6.08093]
[1779454287598,28.34,77399.78,0.0,0.94447,7e-05,6.08927]
[1779454292633,28.34,77398.88,0.0,0.94441,7e-05,6.09247]
[1779454297668,28.35,77399.48,0.0,0.94444,7e-05,6.09049]
[1779454302704,28.35,77399.68,0.0,0.94443,7e-05,6.09104]
[1779454304717,28.35,77406.92,0.0,0.94495,7e-05,6.04684]
[1779454309753,28.35,77413.22,0.0,0.94544,7e-05,6.00478]
[1779454314788,28.34,77416.53,0.0,0.94572,7e-05,5.98049]
[1779454319824,28.33,77421.36,0.0,0.94611,7e-05,5.94707]
[1779454324861,28.33,77426.22,0.0,0.94649,7e-05,5.91369]
[1779454330901,28.32,77429.14,0.0,0.94675,7e-05,5.89175]
[1779454335936,28.31,77431.87,0.0,0.94698,7e-05,5.87121]
[1779454340971,28.3,77434.06,0.0,0.94718,7e-05,5.8537]
[1779454346006,28.29,77438.59,0.0,0.94754,7e-05,5.82221]
[1779454351041,28.29,77440.46,0.0,0.94775,7e-05,5.80301]
[1779454357083,28.28,77440.62,0.0,0.94781,7e-05,5.79745]
[1779454362119,28.27,77440.98,0.0,0.94788,7e-05,5.79146]
[1779454368163,28.26,77440.92,0.0,0.94793,7e-05,5.78727]
[1779454373196,28.26,77440.6,0.0,0.94795,7e-05,5.78542]
[1779454378231,28.25,77438.37,0.0,0.94784,7e-05,5.79508]
[1779454385281,28.24,77438.88,0.0,0.94793,7e-05,5.78665]
[1779454391333,28.23,77442.65,0.0,0.94825,7e-05,5.75879]
[1779454396871,28.22,77444.22,0.0,0.9484,7e-05,5.7458]
[1779454402403,28.22,77444.41,0.0,0.94846,7e-05,5.7406]
[1779454407438,28.21,77443.75,0.0,0.94845,7e-05,5.74125]
[1779454412472,28.2,77442.34,0.0,0.94843,7e-05,5.74242]
[1779454417507,28.2,77442.39,0.0,0.94847,7e-05,5.73885]
[1779454422542,28.19,77442.21,0.0,0.94849,7e-05,5.73671]
[1779454427578,28.18,77442.58,0.0,0.94855,7e-05,5.73127]
[1779454432612,28.18,77441.75,0.0,0.94853,7e-05,5.73311]
[1779454437648,28.17,77441.4,0.0,0.94854,7e-05,5.73209]
[1779454442695,28.17,77440.81,0.0,0.94854,7e-05,5.73253]
[1779454444707,28.17,77448.82,0.0,0.9491,7e-05,5.68311]
[1779454446722,28.17,77452.56,0.0,0.94935,7e-05,5.6608]
[1779454451757,28.17,77450.17,0.0,0.94919,7e-05,5.67552]
[1779454457799,28.17,77448.73,0.0,0.94908,7e-05,5.68484]
[1779454462833,28.17,77447.78,0.0,0.94901,7e-05,5.69122]
[1779454467870,28.17,77445.98,0.0,0.94888,7e-05,5.70271]
[1779454472905,28.17,77446.96,0.0,0.94897,7e-05,5.69349]
[1779454478946,28.17,77445.42,0.0,0.94885,7e-05,5.70364]
[1779454483982,28.17,77444.58,0.0,0.94879,7e-05,5.70942]
[1779454489023,28.18,77439.03,0.0,0.9484,7e-05,5.74359]
[1779454494057,28.18,77439.21,0.0,0.9484,7e-05,5.74299]
[1779454499091,28.18,77439.26,0.0,0.9484,7e-05,5.7432]
[1779454504128,28.18,77437.22,0.0,0.94826,7e-05,5.75596]
[1779454509162,28.18,77436.1,0.0,0.94817,7e-05,5.76307]
[1779454513193,28.18,77423.94,0.0,0.94732,7e-05,5.83726]
[1779454514199,28.18,77422.33,0.0,0.94721,7e-05,5.84704]
[1779454519234,28.18,77424.95,0.0,0.9474,7e-05,5.83071]
[1779454524270,28.18,77422.25,0.0,0.94721,7e-05,5.84686]
[1779454531317,28.18,77423.17,0.0,0.94732,7e-05,5.83648]
[1779454537862,28.18,77426.26,0.0,0.94754,7e-05,5.81701]
[1779454543401,28.17,77427.67,0.0,0.94764,7e-05,5.80805]
[1779454547933,28.17,77421.5,0.0,0.94722,7e-05,5.84523]
[1779454552465,28.17,77418.43,0.0,0.94701,7e-05,5.86335]
[1779454558005,28.17,77411.4,0.0,0.94652,7e-05,5.90551]
[1779454559531,28.17,77400.06,0.0,0.94572,7e-05,5.97462]
[1779454560530,28.17,77393.13,0.0,0.94523,7e-05,6.01672]
[1779454565564,28.17,77386.37,0.0,0.94475,7e-05,6.05803]
[1779454570598,28.17,77386.91,0.0,0.94477,7e-05,6.05613]
[1779454575635,28.16,77389.44,0.0,0.94501,7e-05,6.03571]
[1779454580670,28.15,77388.71,0.0,0.94501,7e-05,6.03563]
[1779454585706,28.14,77387.76,0.0,0.94499,7e-05,6.03696]
[1779454590741,28.13,77389.04,0.0,0.94514,7e-05,6.02377]
[1779454595775,28.12,77388.84,0.0,0.94522,7e-05,6.01561]
[1779454600811,28.11,77388.14,0.0,0.94523,7e-05,6.01471]
[1779454605845,28.1,77387.69,0.0,0.94526,7e-05,6.01229]
[1779454610880,28.09,77384.54,0.0,0.94509,7e-05,6.02667]
[1779454615915,28.08,77388.49,0.0,0.94544,7e-05,5.99681]
[1779454620951,28.08,77389.99,0.0,0.94561,7e-05,5.98243]
[1779454623971,28.07,77399.66,0.0,0.94634,7e-05,5.91954]
[1779454624979,28.07,77399.32,0.0,0.94632,7e-05,5.92077]
[1779454630014,28.06,77397.76,0.0,0.94626,7e-05,5.92606]
[1779454635051,28.05,77398.19,0.0,0.94633,7e-05,5.92036]
[1779454640087,28.05,77400.22,0.0,0.94652,7e-05,5.90368]
[1779454645121,28.04,77399.63,0.0,0.94652,7e-05,5.90339]
[1779454650155,28.03,77399.27,0.0,0.94654,7e-05,5.90173]
[1779454656198,28.02,77403.93,0.0,0.94695,7e-05,5.86462]
[1779454661232,28.02,77408.38,0.0,0.94732,7e-05,5.83313]
[1779454666268,28.01,77411.88,0.0,0.9476,7e-05,5.8085]
[1779454671302,28.01,77412.86,0.0,0.94771,7e-05,5.79935]
[1779454676337,28.0,77415.41,0.0,0.94792,7e-05,5.7806]
[1779454684393,27.99,77416.61,0.0,0.94806,7e-05,5.7682]
[1779454687414,27.99,77421.7,0.0,0.94844,7e-05,5.7354]
[1779454692450,27.98,77423.38,0.0,0.94859,7e-05,5.72223]
[1779454698493,27.97,77423.07,0.0,0.94861,7e-05,5.72051]
[1779454703528,27.97,77421.28,0.0,0.94852,7e-05,5.72832]
[1779454708567,27.96,77417.96,0.0,0.94832,7e-05,5.74592]
[1779454714607,27.96,77418.97,0.0,0.94846,7e-05,5.73184]
[1779454719642,27.96,77418.91,0.0,0.94846,7e-05,5.73213]
[1779454724683,27.96,77419.81,0.0,0.94852,7e-05,5.72656]
[1779454729712,27.96,77421.31,0.0,0.94863,7e-05,5.71737]
[1779454734746,27.95,77422.2,0.0,0.94871,7e-05,5.71002]
[1779454739781,27.95,77421.85,0.0,0.94872,7e-05,5.70892]
[1779454743812,27.94,77427.63,0.0,0.94915,7e-05,5.67149]
[1779454749853,27.94,77429.65,0.0,0.94933,7e-05,5.65594]
[1779454756396,27.93,77428.01,0.0,0.94924,7e-05,5.66386]
[1779454760930,27.93,77434.53,0.0,0.94968,7e-05,5.62492]
[1779454766467,27.93,77433.54,0.0,0.94963,7e-05,5.62927]
[1779454776037,27.92,77429.99,0.0,0.94947,7e-05,5.64226]
[1779454782080,27.92,77429.21,0.0,0.94945,7e-05,5.64401]
[1779454787118,27.91,77429.64,0.0,0.94951,7e-05,5.63903]
[1779454794184,27.91,77428.59,0.0,0.94947,7e-05,5.6421]
[1779454796181,27.9,77456.11,0.0,0.95134,7e-05,5.4766]
[1779454797188,27.9,77457.55,0.0,0.95143,7e-05,5.4685]
[1779454801219,27.91,77462.86,0.0,0.95177,7e-05,5.43888]
[1779454802229,27.91,77468.63,0.0,0.95214,7e-05,5.40539]
[1779454803236,27.91,77469.65,0.0,0.9522,7e-05,5.39989]
[1779454808268,27.92,77466.94,0.0,0.95199,7e-05,5.41868]
[1779454813302,27.92,77465.76,0.0,0.9519,7e-05,5.4269]
[1779454818343,27.92,77461.15,0.0,0.9516,7e-05,5.45365]
[1779454823374,27.92,77454.89,0.0,0.95119,7e-05,5.4902]
[1779454825388,27.92,77448.51,0.0,0.95077,7e-05,5.52781]
[1779454827403,27.91,77449.97,0.0,0.95087,7e-05,5.51868]
[1779454829417,27.91,77454.17,0.0,0.95115,7e-05,5.49337]
[1779454834452,27.91,77451.83,0.0,0.95104,7e-05,5.50253]
[1779454837473,27.91,77444.45,0.0,0.95055,7e-05,5.54598]
[1779454838480,27.91,77439.77,0.0,0.95024,7e-05,5.57348]
[1779454843515,27.91,77439.61,0.0,0.95024,7e-05,5.57303]
[1779454848556,27.91,77437.85,0.0,0.95013,7e-05,5.58245]
[1779454850564,27.9,77430.77,0.0,0.94966,7e-05,5.62406]
[1779454855599,27.9,77432.18,0.0,0.94978,7e-05,5.61381]
[1779454858621,27.9,77426.52,0.0,0.9494,7e-05,5.64685]
[1779454863657,27.9,77424.42,0.0,0.94927,7e-05,5.65864]
[1779454868689,27.9,77426.28,0.0,0.94938,7e-05,5.64845]
[1779454873725,27.9,77430.98,0.0,0.94969,7e-05,5.62128]
[1779454878759,27.9,77431.96,0.0,0.94975,7e-05,5.61659]
[1779454884802,27.91,77431.78,0.0,0.94972,7e-05,5.61912]
[1779454888830,27.91,77432.76,0.0,0.94978,7e-05,5.61417]
[1779454893867,27.91,77425.19,0.0,0.94928,7e-05,5.6569]
[1779454898900,27.91,77422.31,0.0,0.94907,7e-05,5.67501]
[1779454903934,27.91,77420.08,0.0,0.94891,7e-05,5.68909]
[1779454909976,27.91,77420.94,0.0,0.94896,7e-05,5.68439]
[1779454915013,27.91,77423.26,0.0,0.94912,7e-05,5.67078]
[1779454920047,27.92,77427.2,0.0,0.94938,7e-05,5.64754]
[1779454925085,27.92,77429.68,0.0,0.94955,7e-05,5.63321]
[1779454930124,27.92,77426.41,0.0,0.94932,7e-05,5.65353]
[1779454931131,27.92,77419.78,0.0,0.94886,7e-05,5.6937]
[1779454932139,27.92,77410.44,0.0,0.94821,7e-05,5.75062]
[1779454933158,27.92,77410.31,0.0,0.9482,7e-05,5.7513]
[1779454938179,27.92,77410.56,0.0,0.94822,7e-05,5.74965]
[1779454943215,27.92,77406.59,0.0,0.94794,7e-05,5.77376]
[1779454948250,27.92,77403.1,0.0,0.9477,7e-05,5.79483]
[1779454953285,27.92,77402.55,0.0,0.94769,7e-05,5.79388]
[1779454958320,27.92,77402.53,0.0,0.9477,7e-05,5.79382]
[1779454968392,27.91,77400.34,0.0,0.94755,7e-05,5.80682]
[1779454973424,27.91,77400.87,0.0,0.94759,7e-05,5.80337]
[1779454978459,27.91,77402.52,0.0,0.9477,7e-05,5.79315]
[1779454983496,27.91,77406.4,0.0,0.94798,7e-05,5.76933]
[1779454985509,27.91,77410.93,0.0,0.94829,7e-05,5.74174]
[1779454987522,27.91,77413.24,0.0,0.94845,7e-05,5.72786]
[1779454992557,27.92,77413.3,0.0,0.94845,7e-05,5.72812]
[1779454997592,27.92,77413.86,0.0,0.94848,7e-05,5.72548]
[1779455002629,27.92,77415.79,0.0,0.94861,7e-05,5.71451]
[1779455007664,27.92,77418.92,0.0,0.94881,7e-05,5.69635]
[1779455012698,27.92,77420.58,0.0,0.94895,7e-05,5.68312]
[1779455017733,27.92,77420.6,0.0,0.94894,7e-05,5.68386]
[1779455022768,27.92,77417.55,0.0,0.94872,7e-05,5.70315]
[1779455028321,27.93,77412.94,0.0,0.94839,7e-05,5.7319]
[1779455033846,27.93,77415.78,0.0,0.94859,7e-05,5.71499]
[1779455039888,27.93,77418.45,0.0,0.94877,7e-05,5.69925]
[1779455044922,27.93,77420.06,0.0,0.94887,7e-05,5.68998]
[1779455049957,27.93,77421.39,0.0,0.94896,7e-05,5.68245]
[1779455057006,27.93,77423.14,0.0,0.94907,7e-05,5.67255]
[1779455062065,27.93,77420.05,0.0,0.94885,7e-05,5.69172]
[1779455067095,27.93,77420.76,0.0,0.9489,7e-05,5.68768]
[1779455072129,27.93,77424.88,0.0,0.94921,7e-05,5.65904]
[1779455077165,27.93,77424.1,0.0,0.94916,7e-05,5.6642]
[1779455082202,27.93,77424.5,0.0,0.94918,7e-05,5.66217]
[1779455087235,27.94,77424.2,0.0,0.94915,7e-05,5.66433]
[1779455093277,27.94,77425.54,0.0,0.94924,7e-05,5.65661]
[1779455098815,27.94,77426.35,0.0,0.94929,7e-05,5.65211]
[1779455104354,27.94,77426.1,0.0,0.94927,7e-05,5.65391]
[1779455110396,27.94,77426.71,0.0,0.94931,7e-05,5.65057]
[1779455115431,27.94,77427.46,0.0,0.94936,7e-05,5.6464]
[1779455119459,27.94,77422.01,0.0,0.94898,7e-05,5.67948]
[1779455125501,27.94,77418.31,0.0,0.94872,7e-05,5.70214]
[1779455130536,27.94,77417.66,0.0,0.94868,7e-05,5.70626]
[1779455138592,27.94,77413.66,0.0,0.94843,7e-05,5.72688]
[1779455145640,27.94,77409.72,0.0,0.94815,7e-05,5.75123]
[1779455147655,27.94,77402.13,0.0,0.94761,7e-05,5.79778]
[1779455149668,27.94,77399.42,0.0,0.94742,7e-05,5.81437]
[1779455154704,27.94,77395.29,0.0,0.94713,7e-05,5.83965]
[1779455155711,27.94,77391.68,0.0,0.94687,7e-05,5.86187]
[1779455160746,27.93,77390.85,0.0,0.94685,7e-05,5.86393]
[1779455165781,27.93,77393.87,0.0,0.9471,7e-05,5.84165]
[1779455168801,27.93,77399.22,0.0,0.9475,7e-05,5.80731]
[1779455176858,27.92,77397.08,0.0,0.94736,7e-05,5.8199]
[1779455181892,27.92,77395.32,0.0,0.94727,7e-05,5.8276]
[1779455183924,27.92,77389.76,0.0,0.94688,7e-05,5.86066]
[1779455189456,27.91,77388.99,0.0,0.94688,7e-05,5.86138]
[1779455195004,27.9,77392.67,0.0,0.94721,7e-05,5.83129]
[1779455200532,27.9,77392.42,0.0,0.94723,7e-05,5.82925]
[1779455206083,27.89,77391.75,0.0,0.94722,7e-05,5.83041]
[1779455211118,27.88,77388.74,0.0,0.94704,7e-05,5.84603]
[1779455216153,27.88,77386.43,0.0,0.94691,7e-05,5.85723]
[1779455221188,27.87,77388.02,0.0,0.94706,7e-05,5.84433]
[1779455223211,27.87,77393.15,0.0,0.94744,7e-05,5.81146]
[1779455225223,27.87,77398.36,0.0,0.9478,7e-05,5.77963]
[1779455230742,27.87,77397.46,0.0,0.94773,7e-05,5.78597]
[1779455236301,27.87,77399.96,0.0,0.94793,7e-05,5.76871]
[1779455241335,27.87,77399.02,0.0,0.94789,7e-05,5.77204]
[1779455246370,27.86,77399.01,0.0,0.94792,7e-05,5.76968]
[1779455251407,27.86,77397.9,0.0,0.9479,7e-05,5.77001]
[1779455256441,27.85,77397.15,0.0,0.94787,7e-05,5.77217]
[1779455261476,27.85,77394.68,0.0,0.94773,7e-05,5.78482]
[1779455267520,27.84,77394.4,0.0,0.94774,7e-05,5.7835]
[1779455272553,27.84,77394.45,0.0,0.94778,7e-05,5.7802]
[1779455277589,27.83,77394.01,0.0,0.94778,7e-05,5.78042]
[1779455283631,27.83,77394.43,0.0,0.94784,7e-05,5.77487]
[1779455288666,27.82,77394.62,0.0,0.94788,7e-05,5.77124]
[1779455293701,27.82,77393.7,0.0,0.94784,7e-05,5.77448]
[1779455298735,27.81,77394.07,0.0,0.9479,7e-05,5.76979]
[1779455305786,27.81,77394.22,0.0,0.94795,7e-05,5.76557]
[1779455311311,27.8,77393.73,0.0,0.94797,7e-05,5.76217]
[1779455316862,27.8,77393.41,0.0,0.94798,7e-05,5.76134]
[1779455322904,27.79,77392.4,0.0,0.94794,7e-05,5.76476]
[1779455327939,27.79,77392.47,0.0,0.94797,7e-05,5.762]
[1779455332974,27.78,77393.77,0.0,0.94809,7e-05,5.75168]
[1779455341033,27.78,77394.32,0.0,0.94817,7e-05,5.74476]
[1779455346069,27.77,77392.49,0.0,0.94807,7e-05,5.75379]
[1779455351101,27.77,77392.5,0.0,0.94809,7e-05,5.75151]
[1779455356137,27.76,77388.07,0.0,0.9478,7e-05,5.77642]
[1779455361661,27.76,77388.03,0.0,0.94783,7e-05,5.77374]
[1779455367218,27.76,77388.71,0.0,0.94787,7e-05,5.77032]
[1779455373257,27.76,77389.53,0.0,0.94795,7e-05,5.76219]
[1779455378293,27.76,77390.65,0.0,0.94802,7e-05,5.75617]
[1779455381809,27.76,77412.97,0.0,0.94958,7e-05,5.62035]
[1779455383337,27.76,77445.58,0.0,0.95179,7e-05,5.425]
[1779455384339,27.77,77453.3,0.0,0.95228,7e-05,5.38123]
[1779455388372,27.77,77462.49,0.0,0.95285,7e-05,5.33039]
[1779455393405,27.78,77461.86,0.0,0.95277,7e-05,5.33741]
[1779455398440,27.79,77458.37,0.0,0.95249,7e-05,5.36274]
[1779455403476,27.8,77449.34,0.0,0.95185,7e-05,5.41981]
[1779455404483,27.8,77442.25,0.0,0.95137,7e-05,5.46249]
[1779455409522,27.8,77443.87,0.0,0.95144,7e-05,5.45598]
[1779455412021,27.81,77429.66,0.0,0.95047,7e-05,5.54241]
[1779455415560,27.81,77435.17,0.0,0.95083,7e-05,5.51074]
[1779455420595,27.81,77435.81,0.0,0.95083,7e-05,5.51022]
[1779455425629,27.82,77438.58,0.0,0.95098,7e-05,5.49755]
[1779455430665,27.83,77441.6,0.0,0.95114,7e-05,5.48281]
[1779455435700,27.83,77444.21,0.0,0.95131,7e-05,5.46659]
[1779455436708,27.84,77450.06,0.0,0.9517,7e-05,5.43261]
[1779455442234,27.84,77451.31,0.0,0.95174,7e-05,5.42888]
[1779455445770,27.85,77461.37,0.0,0.95237,7e-05,5.37264]
[1779455449808,27.85,77466.79,0.0,0.9527,7e-05,5.34359]
[1779455450814,27.85,77475.59,0.0,0.95326,6e-05,5.29296]
[1779455451820,27.86,77478.9,0.0,0.95347,6e-05,5.27454]
[1779455453835,27.86,77472.92,0.0,0.95306,6e-05,5.31095]
[1779455458869,27.87,77470.8,0.0,0.95288,7e-05,5.32721]
[1779455463906,27.87,77474.51,0.0,0.95309,6e-05,5.30833]
[1779455468944,27.87,77472.64,0.0,0.95296,7e-05,5.32033]
[1779455471964,27.87,77467.44,0.0,0.95261,7e-05,5.35103]
[1779455477001,27.88,77464.51,0.0,0.95241,7e-05,5.369]
[1779455482039,27.88,77463.82,0.0,0.95236,7e-05,5.37382]
[1779455487071,27.88,77462.25,0.0,0.95225,7e-05,5.38372]
[1779455492107,27.88,77461.53,0.0,0.95223,7e-05,5.38457]
[1779455495139,27.88,77452.93,0.0,0.95165,7e-05,5.43566]
[1779455497144,27.88,77450.65,0.0,0.95149,7e-05,5.44975]
[1779455502177,27.89,77450.14,0.0,0.95144,7e-05,5.45469]
[1779455507213,27.89,77450.33,0.0,0.95142,7e-05,5.45636]
[1779455513254,27.9,77450.69,0.0,0.95141,7e-05,5.45695]
[1779455520305,27.9,77452.68,0.0,0.95151,7e-05,5.44839]
[1779455525342,27.91,77454.57,0.0,0.95161,7e-05,5.43955]
[1779455526346,27.91,77444.74,0.0,0.95095,7e-05,5.49821]
[1779455527356,27.91,77437.47,0.0,0.95045,7e-05,5.54205]
[1779455528363,27.91,77431.09,0.0,0.95002,7e-05,5.58069]
[1779455532885,27.91,77424.17,0.0,0.94952,7e-05,5.62387]
[1779455538434,27.91,77425.85,0.0,0.94964,7e-05,5.61404]
[1779455541456,27.91,77441.14,0.0,0.95066,7e-05,5.52368]
[1779455542955,27.91,77446.99,0.0,0.95106,7e-05,5.48885]
[1779455544477,27.92,77446.99,0.0,0.95104,7e-05,5.49027]
[1779455549512,27.92,77448.11,0.0,0.95109,7e-05,5.48551]
[1779455554547,27.92,77448.54,0.0,0.95114,7e-05,5.48075]
[1779455559582,27.93,77449.03,0.0,0.95114,7e-05,5.48054]
[1779455564619,27.93,77452.93,0.0,0.95137,7e-05,5.46029]
[1779455569653,27.94,77448.78,0.0,0.95107,7e-05,5.4871]
[1779455575695,27.94,77449.17,0.0,0.95106,7e-05,5.48745]
[1779455580730,27.95,77450.48,0.0,0.95112,7e-05,5.48243]
[1779455585764,27.96,77446.21,0.0,0.9508,7e-05,5.51104]
[1779455589792,27.96,77451.49,0.0,0.95114,7e-05,5.48075]
[1779455594828,27.96,77454.51,0.0,0.95131,7e-05,5.46515]
[1779455596842,27.96,77461.09,0.0,0.95174,7e-05,5.42721]
[1779455601877,27.97,77462.03,0.0,0.95178,7e-05,5.42343]
[1779455606917,27.97,77460.34,0.0,0.95165,7e-05,5.43585]
[1779455611948,27.97,77456.41,0.0,0.95139,7e-05,5.45707]
[1779455616984,27.98,77451.7,0.0,0.95105,7e-05,5.48781]
[1779455622019,27.98,77453.32,0.0,0.95113,7e-05,5.48034]
[1779455630096,27.99,77453.15,0.0,0.95107,7e-05,5.48615]
[1779455631089,27.99,77437.6,0.0,0.95001,7e-05,5.57929]
[1779455632094,27.99,77413.45,0.0,0.94834,7e-05,5.72544]
[1779455633101,28.0,77404.6,0.0,0.94772,7e-05,5.77977]
[1779455634106,28.0,77402.55,0.0,0.94757,7e-05,5.79255]
[1779455639140,28.0,77400.91,0.0,0.94742,7e-05,5.8055]
[1779455644174,28.0,77404.55,0.0,0.94766,7e-05,5.78471]
[1779455648204,28.01,77409.58,0.0,0.948,7e-05,5.75483]
[1779455650218,28.01,77415.88,0.0,0.94844,7e-05,5.71698]
[1779455655265,28.01,77412.88,0.0,0.94822,7e-05,5.73654]
[1779455660300,28.01,77414.16,0.0,0.94829,7e-05,5.72998]
[1779455665340,28.01,77408.6,0.0,0.94788,7e-05,5.76561]
[1779455666349,28.02,77403.21,0.0,0.94749,7e-05,5.79976]
[1779455671380,28.02,77405.66,0.0,0.94766,7e-05,5.78361]
[1779455676414,28.03,77405.26,0.0,0.94761,7e-05,5.78784]
[1779455681450,28.03,77404.98,0.0,0.94756,7e-05,5.79256]
[1779455686488,28.03,77412.48,0.0,0.94807,7e-05,5.748]
[1779455691522,28.04,77413.92,0.0,0.94816,7e-05,5.74061]
[1779455696557,28.04,77415.5,0.0,0.94825,7e-05,5.7327]
[1779455701593,28.04,77416.92,0.0,0.94833,7e-05,5.72548]
[1779455706630,28.05,77416.06,0.0,0.94825,7e-05,5.73254]
[1779455711667,28.05,77420.61,0.0,0.94855,7e-05,5.70676]
[1779455716708,28.05,77423.86,0.0,0.94877,7e-05,5.6874]
[1779455721741,28.05,77424.54,0.0,0.9488,7e-05,5.68484]
[1779455724262,28.05,77432.77,0.0,0.94936,7e-05,5.63589]
[1779455727787,28.06,77438.39,0.0,0.94973,7e-05,5.60343]
[1779455731812,28.06,77448.62,0.0,0.95044,7e-05,5.53963]
[1779455736847,28.06,77449.93,0.0,0.95051,7e-05,5.53376]
[1779455741881,28.07,77449.85,0.0,0.95048,7e-05,5.53613]
[1779455746916,28.07,77449.92,0.0,0.95046,7e-05,5.53763]
[1779455749938,28.07,77444.28,0.0,0.95007,7e-05,5.57232]
[1779455754972,28.07,77446.34,0.0,0.95019,7e-05,5.56166]
[1779455760019,28.08,77446.08,0.0,0.95016,7e-05,5.56494]
[1779455765047,28.08,77446.9,0.0,0.95019,7e-05,5.56185]
[1779455770084,28.08,77447.73,0.0,0.95023,7e-05,5.55877]
[1779455772096,28.09,77442.21,0.0,0.94984,7e-05,5.59239]
[1779455777131,28.09,77444.08,0.0,0.94995,7e-05,5.58284]
[1779455782167,28.09,77444.5,0.0,0.94996,7e-05,5.58206]
[1779455786201,28.09,77437.39,0.0,0.94946,7e-05,5.62595]
[1779455789215,28.09,77436.63,0.0,0.94941,7e-05,5.63065]
[1779455792243,28.09,77442.07,0.0,0.94983,7e-05,5.59289]
[1779455794257,28.09,77444.7,0.0,0.95001,7e-05,5.57655]
[1779455799292,28.09,77447.56,0.0,0.95019,7e-05,5.5611]
[1779455804327,28.1,77448.24,0.0,0.95021,7e-05,5.55883]
[1779455809363,28.1,77446.71,0.0,0.95009,7e-05,5.56968]
[1779455814397,28.1,77450.57,0.0,0.95035,7e-05,5.54648]
[1779455815403,28.1,77452.75,0.0,0.9505,7e-05,5.53329]
[1779455820439,28.1,77450.83,0.0,0.95035,7e-05,5.5467]
[1779455825473,28.11,77450.17,0.0,0.95028,7e-05,5.55264]
[1779455830509,28.11,77449.28,0.0,0.9502,7e-05,5.55992]
[1779455835545,28.12,77449.61,0.0,0.9502,7e-05,5.55998]
[1779455840579,28.12,77449.11,0.0,0.95014,7e-05,5.56505]
[1779455844609,28.12,77442.82,0.0,0.9497,7e-05,5.60415]
[1779455848637,28.12,77440.1,0.0,0.9495,7e-05,5.62176]
[1779455850650,28.13,77433.65,0.0,0.94905,7e-05,5.66107]
[1779455855685,28.13,77434.73,0.0,0.94913,7e-05,5.65253]
[1779455860720,28.13,77439.5,0.0,0.94944,7e-05,5.62612]
[1779455865761,28.14,77441.92,0.0,0.94957,7e-05,5.61408]
[1779455870790,28.14,77441.91,0.0,0.94956,7e-05,5.61523]
[1779455877853,28.15,77441.23,0.0,0.94948,7e-05,5.62232]
[1779455882892,28.15,77441.56,0.0,0.94948,7e-05,5.62243]
[1779455887924,28.15,77443.35,0.0,0.94958,7e-05,5.61393]
[1779455891953,28.16,77448.67,0.0,0.94992,7e-05,5.58399]
[1779455896988,28.16,77448.04,0.0,0.94985,7e-05,5.58996]
[1779455902023,28.17,77448.53,0.0,0.94986,7e-05,5.58925]
[1779455907058,28.17,77442.45,0.0,0.94942,7e-05,5.62761]
[1779455912092,28.17,77438.36,0.0,0.94916,7e-05,5.6498]
[1779455917128,28.18,77438.71,0.0,0.94916,7e-05,5.64932]
[1779455922162,28.18,77443.56,0.0,0.94947,7e-05,5.62197]
[1779455928206,28.18,77445.2,0.0,0.94956,7e-05,5.61429]
[1779455934247,28.19,77446.49,0.0,0.94963,7e-05,5.60863]
[1779455939281,28.19,77445.29,0.0,0.94953,7e-05,5.61744]
[1779455944317,28.19,77446.44,0.0,0.94959,7e-05,5.61223]
[1779455948347,28.2,77436.46,0.0,0.94889,7e-05,5.67328]
[1779455949365,28.2,77409.26,0.0,0.94699,7e-05,5.83829]
[1779455950361,28.2,77398.51,0.0,0.94622,7e-05,5.90436]
[1779455951368,28.2,77397.97,0.0,0.94618,7e-05,5.9082]
[1779455955396,28.2,77402.14,0.0,0.94645,7e-05,5.88469]
[1779455957417,28.2,77393.76,0.0,0.94583,7e-05,5.93749]
[1779455958422,28.2,77384.88,0.0,0.94518,7e-05,5.99303]
[1779455959427,28.2,77383.86,0.0,0.94511,7e-05,5.99979]
[1779455964463,28.21,77386.35,0.0,0.94526,7e-05,5.98645]
[1779455967484,28.21,77394.82,0.0,0.94586,7e-05,5.93541]
[1779455969498,28.21,77397.12,0.0,0.94601,7e-05,5.92232]
[1779455974535,28.22,77394.39,0.0,0.94582,7e-05,5.93786]
[1779455979569,28.22,77390.17,0.0,0.94548,7e-05,5.96668]
[1779455984605,28.23,77396.15,0.0,0.94588,7e-05,5.93243]
[1779455989638,28.23,77392.88,0.0,0.94561,7e-05,5.9556]
[1779455995681,28.24,77392.54,0.0,0.94555,7e-05,5.96114]
[1779456001723,28.25,77393.28,0.0,0.94556,7e-05,5.95999]
[1779456006759,28.25,77397.26,0.0,0.94581,7e-05,5.93827]
[1779456011794,28.26,77394.65,0.0,0.94559,7e-05,5.9573]
[1779456016829,28.26,77396.43,0.0,0.94569,7e-05,5.94909]
[1779456021865,28.27,77401.09,0.0,0.94599,7e-05,5.92334]
[1779456026900,28.27,77399.25,0.0,0.94582,7e-05,5.93778]
[1779456031940,28.28,77397.18,0.0,0.94567,7e-05,5.95009]
[1779456036971,28.29,77398.24,0.0,0.94571,7e-05,5.94597]
[1779456042006,28.29,77401.49,0.0,0.9459,7e-05,5.9298]
[1779456047044,28.3,77399.91,0.0,0.94575,7e-05,5.94274]
[1779456049060,28.3,77392.18,0.0,0.94518,7e-05,5.99167]
[1779456054093,28.31,77393.16,0.0,0.94522,7e-05,5.98832]
[1779456060137,28.31,77393.95,0.0,0.94525,7e-05,5.98618]
[1779456065171,28.32,77392.96,0.0,0.94514,7e-05,5.99502]
[1779456070206,28.32,77393.74,0.0,0.94516,7e-05,5.99341]
[1779456075242,28.33,77393.29,0.0,0.9451,7e-05,5.99885]
[1779456079269,28.33,77388.27,0.0,0.94471,7e-05,6.03193]
[1779456084303,28.34,77388.51,0.0,0.9447,7e-05,6.03272]
[1779456089338,28.34,77388.48,0.0,0.94467,7e-05,6.03514]
[1779456096893,28.35,77388.47,0.0,0.94467,7e-05,6.0342]
[1779456101422,28.35,77381.17,0.0,0.94411,7e-05,6.08182]
[1779456106459,28.35,77382.2,0.0,0.94416,7e-05,6.07728]
[1779456108472,28.35,77370.47,0.0,0.94329,7e-05,6.15134]
[1779456109480,28.35,77360.44,0.0,0.94254,8e-05,6.21469]
[1779456114515,28.36,77361.87,0.0,0.94261,8e-05,6.20825]
[1779456119552,28.36,77361.64,0.0,0.94257,8e-05,6.21166]
[1779456124588,28.37,77356.69,0.0,0.94218,8e-05,6.24455]
[1779456129620,28.37,77355.88,0.0,0.94211,8e-05,6.25041]
[1779456134656,28.37,77355.02,0.0,0.94204,8e-05,6.25636]
[1779456139690,28.37,77352.83,0.0,0.94188,8e-05,6.27013]
[1779456144726,28.37,77352.98,0.0,0.94189,8e-05,6.26912]
[1779456149760,28.37,77352.26,0.0,0.94183,8e-05,6.27367]
[1779456154796,28.37,77347.33,0.0,0.94149,8e-05,6.30079]
[1779456156810,28.37,77342.03,0.0,0.9411,8e-05,6.33337]
[1779456162859,28.36,77338.28,0.0,0.94086,8e-05,6.3535]
[1779456167894,28.36,77329.41,0.0,0.94018,8e-05,6.40993]
[1779456168901,28.35,77328.49,0.0,0.94013,8e-05,6.41396]
[1779456173936,28.34,77330.13,0.0,0.94037,8e-05,6.39395]
[1779456178973,28.33,77333.68,0.0,0.94067,8e-05,6.36873]
[1779456183001,28.32,77328.38,0.0,0.94031,8e-05,6.39875]
[1779456188037,28.32,77328.7,0.0,0.94039,8e-05,6.39212]
[1779456190054,28.32,77323.66,0.0,0.94,8e-05,6.42423]
[1779456192063,28.31,77321.2,0.0,0.93987,8e-05,6.43504]
[1779456196091,28.29,77326.58,0.0,0.94038,8e-05,6.39285]
[1779456201125,28.29,77325.59,0.0,0.94032,8e-05,6.39831]
[1779456206162,28.29,77325.17,0.0,0.94029,8e-05,6.40012]
[1779456211197,28.29,77325.91,0.0,0.9404,8e-05,6.38997]
[1779456216231,28.28,77325.61,0.0,0.94039,8e-05,6.39098]
[1779456221269,28.28,77325.5,0.0,0.94039,8e-05,6.39077]
[1779456226303,28.28,77320.08,0.0,0.93998,8e-05,6.4247]
[1779456231338,28.28,77320.52,0.0,0.94003,8e-05,6.42064]
[1779456235366,28.28,77329.09,0.0,0.94071,8e-05,6.36456]
[1779456240400,28.28,77327.53,0.0,0.94059,8e-05,6.37374]
[1779456245435,28.27,77327.38,0.0,0.94059,8e-05,6.3738]
[1779456250470,28.27,77326.79,0.0,0.94056,8e-05,6.37668]
[1779456255506,28.27,77329.63,0.0,0.94079,8e-05,6.35758]
[1779456262554,28.27,77329.03,0.0,0.94076,8e-05,6.36033]
[1779456268101,28.27,77328.88,0.0,0.94075,8e-05,6.36049]
[1779456273632,28.27,77329.31,0.0,0.94083,8e-05,6.35252]
[1779456278668,28.26,77328.67,0.0,0.94079,8e-05,6.35581]
[1779456283703,28.26,77327.06,0.0,0.94068,8e-05,6.36532]
[1779456289744,28.26,77327.24,0.0,0.94071,8e-05,6.36314]
[1779456298312,28.26,77327.23,0.0,0.94072,8e-05,6.36168]
[1779456302837,28.26,77313.58,0.0,0.93967,8e-05,6.44916]
[1779456303846,28.26,77310.11,0.0,0.9394,8e-05,6.47139]
[1779456304851,28.26,77295.54,0.0,0.93824,8e-05,6.56618]
[1779456305859,28.25,77295.32,0.0,0.93823,8e-05,6.56715]
[1779456310892,28.25,77297.2,0.0,0.93841,8e-05,6.55243]
[1779456315927,28.25,77292.53,0.0,0.93807,8e-05,6.58076]
[1779456316934,28.25,77289.08,0.0,0.93779,8e-05,6.60293]
[1779456321969,28.24,77286.09,0.0,0.93759,8e-05,6.61984]
[1779456323983,28.24,77278.86,0.0,0.93701,8e-05,6.66646]
[1779456325998,28.24,77283.97,0.0,0.93744,8e-05,6.63204]
[1779456328012,28.22,77290.49,0.0,0.93809,8e-05,6.57842]
[1779456333054,28.18,77290.48,0.0,0.93839,8e-05,6.55218]
[1779456338088,28.17,77288.86,0.0,0.93833,8e-05,6.55717]
[1779456343124,28.16,77290.66,0.0,0.9385,8e-05,6.54343]
[1779456348160,28.16,77291.86,0.0,0.93862,8e-05,6.53377]
[1779456353196,28.16,77291.7,0.0,0.93862,8e-05,6.53298]
[1779456358750,28.15,77292.94,0.0,0.93875,8e-05,6.52265]
[1779456364274,28.15,77294.09,0.0,0.93886,8e-05,6.5133]
[1779456369309,28.15,77289.43,0.0,0.93851,8e-05,6.54198]
[1779456374344,28.14,77288.17,0.0,0.93844,8e-05,6.54779]
[1779456379379,28.14,77287.52,0.0,0.93842,8e-05,6.54993]
[1779456384421,28.13,77288.01,0.0,0.93848,8e-05,6.54462]
[1779456389449,28.13,77288.09,0.0,0.93851,8e-05,6.542]
[1779456394485,28.13,77286.12,0.0,0.93842,8e-05,6.54857]
[1779456399520,28.12,77288.88,0.0,0.93866,8e-05,6.52837]
[1779456404555,28.12,77289.63,0.0,0.93874,8e-05,6.52153]
[1779456409591,28.11,77288.82,0.0,0.9387,8e-05,6.52489]
[1779456414626,28.11,77290.32,0.0,0.93885,8e-05,6.51311]
[1779456419662,28.11,77290.2,0.0,0.93886,8e-05,6.51207]
[1779456425703,28.1,77290.78,0.0,0.93893,8e-05,6.50616]
[1779456430739,28.1,77289.62,0.0,0.93886,8e-05,6.51208]
[1779456435774,28.1,77289.07,0.0,0.93883,8e-05,6.51401]
[1779456440809,28.09,77290.41,0.0,0.93896,8e-05,6.50358]
[1779456445844,28.09,77290.56,0.0,0.93899,8e-05,6.50097]
[1779456450879,28.09,77290.89,0.0,0.93904,8e-05,6.49721]
[1779456459457,28.08,77291.01,0.0,0.93912,8e-05,6.4893]
[1779456464978,28.08,77291.52,0.0,0.93918,8e-05,6.4844]
[1779456470015,28.08,77290.94,0.0,0.93915,8e-05,6.48661]
[1779456475050,28.07,77291.5,0.0,0.93921,8e-05,6.48136]
[1779456480092,28.07,77292.3,0.0,0.9393,8e-05,6.47453]
[1779456482099,28.07,77286.2,0.0,0.93882,8e-05,6.51392]
[1779456483107,28.07,77278.13,0.0,0.93817,8e-05,6.56675]
[1779456484114,28.07,77278.42,0.0,0.9382,8e-05,6.56442]
[1779456487132,28.07,77271.85,0.0,0.93769,8e-05,6.60653]
[1779456492168,28.06,77272.36,0.0,0.93776,8e-05,6.60064]
[1779456497204,28.06,77272.69,0.0,0.93781,8e-05,6.59603]
[1779456502239,28.05,77270.76,0.0,0.93768,8e-05,6.60658]
[1779456508281,28.05,77271.58,0.0,0.93778,8e-05,6.59848]
[1779456513315,28.05,77271.57,0.0,0.93785,8e-05,6.59205]
[1779456518351,28.04,77270.51,0.0,0.93778,8e-05,6.59694]
[1779456523386,28.04,77273.93,0.0,0.93809,8e-05,6.57231]
[1779456528434,28.03,77277.07,0.0,0.93836,8e-05,6.54984]
[1779456534469,28.03,77277.18,0.0,0.93839,8e-05,6.54718]
[1779456540030,28.03,77280.76,0.0,0.9387,8e-05,6.52185]
[1779456545546,28.03,77281.19,0.0,0.93875,8e-05,6.51769]
[1779456550581,28.02,77279.83,0.0,0.93866,8e-05,6.52527]
[1779456551587,28.02,77276.13,0.0,0.93837,8e-05,6.54904]
[1779456552598,28.02,77270.42,0.0,0.93791,8e-05,6.58642]
[1779456555619,28.02,77264.23,0.0,0.93742,8e-05,6.62626]
[1779456560653,28.01,77261.23,0.0,0.93721,8e-05,6.64381]
[1779456565689,28.01,77259.61,0.0,0.93711,8e-05,6.65206]
[1779456570732,28.01,77260.06,0.0,0.93717,8e-05,6.64696]
[1779456571730,28.0,77249.84,0.0,0.93638,8e-05,6.70981]
[1779456573746,28.0,77241.88,0.0,0.93573,8e-05,6.76192]
[1779456578779,27.99,77241.85,0.0,0.93578,8e-05,6.75844]
[1779456583815,27.99,77245.01,0.0,0.93608,8e-05,6.73367]
[1779456588850,27.98,77246.72,0.0,0.93627,8e-05,6.71868]
[1779456593884,27.98,77249.63,0.0,0.93655,8e-05,6.69574]
[1779456598920,27.97,77248.46,0.0,0.93649,8e-05,6.70025]
[1779456600452,27.97,77242.12,0.0,0.93597,8e-05,6.74213]
[1779456601944,27.97,77232.42,0.0,0.93517,8e-05,6.80688]
[1779456602950,27.96,77223.11,0.0,0.93441,8e-05,6.86831]
[1779456606006,27.96,77213.58,0.0,0.93362,9e-05,6.93145]
[1779456606993,27.96,77198.36,0.0,0.9323,9e-05,7.03599]
[1779456607999,27.96,77189.01,0.0,0.93149,9e-05,7.10045]
[1779456609006,27.96,77181.76,0.0,0.93085,9e-05,7.15074]
[1779456614041,27.96,77184.85,0.0,0.93111,9e-05,7.1298]
[1779456615048,27.96,77179.71,0.0,0.93067,9e-05,7.1649]
[1779456617062,27.96,77172.32,0.0,0.93004,9e-05,7.21431]
[1779456619076,27.95,77179.06,0.0,0.93065,9e-05,7.16616]
[1779456622102,27.95,77180.76,0.0,0.9308,9e-05,7.15413]
[1779456623103,27.95,77162.67,0.0,0.92918,9e-05,7.28121]
[1779456624110,27.96,77154.85,0.0,0.92843,9e-05,7.33972]
[1779456626131,27.97,77155.45,0.0,0.92845,9e-05,7.33809]
[1779456630159,28.04,77162.78,0.0,0.92857,9e-05,7.32913]
[1779456631169,28.05,77171.81,0.0,0.92939,9e-05,7.26414]
[1779456632171,28.05,77173.21,0.0,0.92947,9e-05,7.25808]
[1779456634185,28.07,77179.69,0.0,0.92995,9e-05,7.22078]
[1779456637210,28.09,77187.68,0.0,0.93049,9e-05,7.17846]
[1779456641238,28.09,77192.0,0.0,0.93087,9e-05,7.14839]
[1779456644259,28.09,77200.02,0.0,0.93157,9e-05,7.09305]
[1779456646276,28.09,77207.46,0.0,0.93222,9e-05,7.04203]
[1779456648287,28.09,77212.24,0.0,0.93263,9e-05,7.0096]
[1779456652333,28.09,77222.24,0.0,0.93348,9e-05,6.94218]
[1779456653330,28.1,77223.98,0.0,0.93362,9e-05,6.93066]
[1779456656351,28.1,77229.72,0.0,0.9341,8e-05,6.89217]
[1779456657355,28.1,77235.73,0.0,0.93461,8e-05,6.85132]
[1779456658361,28.1,77241.15,0.0,0.93507,8e-05,6.81465]
[1779456660377,28.1,77244.93,0.0,0.93539,8e-05,6.789]
[1779456662392,28.1,77253.15,0.0,0.93608,8e-05,6.73353]
[1779456663397,28.09,77257.64,0.0,0.93645,8e-05,6.70286]
[1779456665413,28.09,77269.13,0.0,0.93741,8e-05,6.62521]
[1779456666426,28.09,77274.17,0.0,0.93783,8e-05,6.59134]
[1779456668435,28.09,77285.35,0.0,0.93874,8e-05,6.51649]
[1779456670453,28.09,77292.53,0.0,0.93932,8e-05,6.46888]
[1779456673472,28.09,77297.79,0.0,0.93974,8e-05,6.43404]
[1779456675484,28.09,77289.55,0.0,0.9391,8e-05,6.48721]
[1779456679512,28.08,77282.59,0.0,0.93855,8e-05,6.53168]
[1779456684553,28.08,77279.36,0.0,0.93832,8e-05,6.55115]
[1779456688583,28.08,77284.79,0.0,0.93877,8e-05,6.51391]
[1779456693617,28.07,77283.61,0.0,0.93873,8e-05,6.51572]
[1779456695627,28.07,77277.22,0.0,0.93823,8e-05,6.55701]
[1779456701200,28.07,77274.3,0.0,0.93802,8e-05,6.57396]
[1779456702681,28.07,77259.01,0.0,0.93679,8e-05,6.67439]
[1779456703683,28.07,77251.78,0.0,0.9362,8e-05,6.72201]
[1779456707722,28.06,77246.08,0.0,0.93576,8e-05,6.75735]
[1779456708721,28.06,77237.56,0.0,0.93506,8e-05,6.81388]
[1779456709729,28.06,77231.27,0.0,0.93453,8e-05,6.85608]
[1779456711292,28.06,77218.77,0.0,0.93347,9e-05,6.94134]
[1779456712756,28.06,77208.74,0.0,0.9326,9e-05,7.01032]
[1779456714789,28.06,77197.8,0.0,0.93165,9e-05,7.0857]
[1779456715797,28.06,77190.87,0.0,0.93104,9e-05,7.13356]
[1779456721354,28.06,77200.08,0.0,0.93185,9e-05,7.06979]
[1779456723854,28.06,77206.76,0.0,0.93243,9e-05,7.02414]
[1779456728888,28.06,77198.52,0.0,0.9317,9e-05,7.08137]
[1779456733924,28.06,77198.2,0.0,0.93167,9e-05,7.08387]
[1779456736945,28.06,77204.65,0.0,0.93223,9e-05,7.03969]
[1779456739967,28.06,77209.35,0.0,0.93263,9e-05,7.00798]
[1779456741496,28.06,77225.31,0.0,0.93399,9e-05,6.89921]
[1779456741984,28.06,77225.31,0.0,0.93399,9e-05,6.89957]
[1779456742987,28.06,77235.15,0.0,0.93482,8e-05,6.83333]
[1779456748024,28.07,77227.78,0.0,0.93418,8e-05,6.88431]
[1779456751585,28.07,77214.86,0.0,0.9331,9e-05,6.96925]
[1779456756080,28.07,77209.44,0.0,0.93262,9e-05,7.00724]
[1779456761655,28.07,77208.87,0.0,0.93256,9e-05,7.0125]
[1779456767157,28.07,77211.01,0.0,0.93273,9e-05,6.99903]
[1779456768164,28.07,77199.34,0.0,0.93171,9e-05,7.07933]
[1779456771185,28.08,77193.62,0.0,0.93121,9e-05,7.11899]
[1779456773198,28.08,77201.07,0.0,0.93186,9e-05,7.06776]
[1779456778235,28.08,77203.09,0.0,0.93203,9e-05,7.05442]
[1779456783269,28.08,77205.11,0.0,0.93219,9e-05,7.04126]
[1779456786295,28.08,77199.91,0.0,0.93173,9e-05,7.07752]
[1779456791327,28.08,77201.16,0.0,0.93184,9e-05,7.06939]
[1779456796363,28.08,77198.15,0.0,0.93157,9e-05,7.09052]
[1779456801397,28.08,77199.97,0.0,0.93172,9e-05,7.07831]
[1779456806449,28.08,77191.5,0.0,0.93098,9e-05,7.13712]
[1779456807460,28.08,77165.57,0.0,0.92867,9e-05,7.3179]
[1779456808464,28.08,77147.88,0.0,0.92705,9e-05,7.44282]
[1779456809472,28.08,77153.73,0.0,0.92758,9e-05,7.40212]
[1779456810478,28.08,77160.88,0.0,0.92823,9e-05,7.35184]
[1779456811488,28.08,77169.07,0.0,0.929,9e-05,7.29006]
[1779456813509,28.08,77158.85,0.0,0.92808,9e-05,7.36208]
[1779456814519,28.08,77151.53,0.0,0.9274,9e-05,7.4141]
[1779456815524,28.09,77153.89,0.0,0.92762,9e-05,7.3975]
[1779456816531,28.09,77159.94,0.0,0.92817,9e-05,7.35496]
[1779456817544,28.09,77164.15,0.0,0.92855,9e-05,7.32554]
[1779456820559,28.09,77172.64,0.0,0.9293,9e-05,7.26669]
[1779456823580,28.09,77170.44,0.0,0.9291,9e-05,7.28292]
[1779456824590,28.09,77162.9,0.0,0.92841,9e-05,7.33603]
[1779456825595,28.09,77160.53,0.0,0.9282,9e-05,7.35286]
[1779456826602,28.09,77169.69,0.0,0.92902,9e-05,7.28873]
[1779456827606,28.09,77171.94,0.0,0.92922,9e-05,7.27324]
[1779456831660,28.09,77166.47,0.0,0.92871,9e-05,7.31265]
[1779456832676,28.09,77149.73,0.0,0.92719,9e-05,7.43078]
[1779456833672,28.09,77117.32,0.0,0.92416,9e-05,7.66252]
[1779456834683,28.09,77084.71,0.0,0.92102,0.0001,7.89899]
[1779456835746,28.09,77072.67,0.0,0.91983,0.0001,7.98754]
[1779456836751,28.1,77068.99,0.0,0.91946,0.0001,8.01488]
[1779456837749,28.1,77076.54,0.0,0.9202,0.0001,7.95976]
[1779456838757,28.1,77077.93,0.0,0.92034,0.0001,7.94993]
[1779456842799,28.1,77055.9,0.0,0.91813,0.0001,8.11313]
[1779456843812,28.1,77050.31,0.0,0.91757,0.0001,8.1546]
[1779456844815,28.1,77052.26,0.0,0.91776,0.0001,8.14074]
[1779456846829,28.1,77063.09,0.0,0.91883,0.0001,8.06194]
[1779456847835,28.1,77070.84,0.0,0.91959,0.0001,8.0051]
[1779456848844,28.1,77068.47,0.0,0.91936,0.0001,8.02275]
[1779456850857,28.1,77074.66,0.0,0.91997,0.0001,7.97728]
[1779456852324,28.1,77091.43,0.0,0.92161,0.0001,7.85451]
[1779456853881,28.1,77094.54,0.0,0.92192,0.0001,7.83187]
[1779456858913,28.1,77084.57,0.0,0.92095,0.0001,7.90439]
[1779456859920,28.1,77075.46,0.0,0.92005,0.0001,7.9709]
[1779456860927,28.1,77077.01,0.0,0.92021,0.0001,7.95933]
[1779456865973,28.1,77091.34,0.0,0.92162,0.0001,7.85387]
[1779456866976,28.1,77097.22,0.0,0.92219,0.0001,7.81111]
[1779456867985,28.1,77107.92,0.0,0.92322,0.0001,7.73371]
[1779456868989,28.1,77103.29,0.0,0.92277,0.0001,7.76731]
[1779456871004,28.1,77099.06,0.0,0.92242,0.0001,7.7923]
[1779456874030,28.1,77105.57,0.0,0.92307,0.0001,7.74368]
[1779456876042,28.09,77109.63,0.0,0.92347,0.0001,7.71312]
[1779456880069,28.09,77099.91,0.0,0.92256,0.0001,7.78198]
[1779456881077,28.09,77093.96,0.0,0.92199,0.0001,7.82491]
[1779456886109,28.09,77099.7,0.0,0.92256,0.0001,7.78171]
[1779456891145,28.08,77096.7,0.0,0.9223,0.0001,7.8012]
[1779456896182,28.08,77100.61,0.0,0.9227,0.0001,7.77084]
[1779456900210,28.08,77106.31,0.0,0.92327,0.0001,7.72827]
[1779456902717,28.08,77114.81,0.0,0.92408,9e-05,7.6665]
[1779456904248,28.08,77129.87,0.0,0.92551,9e-05,7.55832]
[1779456908276,28.07,77134.95,0.0,0.926,9e-05,7.52048]
[1779456910290,28.07,77146.84,0.0,0.92711,9e-05,7.43515]
[1779456911297,28.07,77153.97,0.0,0.92777,9e-05,7.38445]
[1779456912772,28.07,77148.1,0.0,0.92723,9e-05,7.42559]
[1779456914318,28.07,77153.34,0.0,0.92772,9e-05,7.3879]
[1779456916331,28.07,77162.28,0.0,0.92854,9e-05,7.32448]
[1779456917340,28.07,77169.15,0.0,0.92916,9e-05,7.27615]
[1779456919354,28.07,77179.22,0.0,0.93007,9e-05,7.2057]
[1779456924390,28.06,77184.87,0.0,0.9306,9e-05,7.16347]
[1779456929425,28.06,77185.77,0.0,0.9307,9e-05,7.15571]
[1779456932446,28.06,77176.45,0.0,0.92993,9e-05,7.21492]
[1779456937481,28.06,77177.09,0.0,0.92999,9e-05,7.21006]
[1779456938487,28.06,77166.45,0.0,0.92904,9e-05,7.28423]
[1779456939495,28.06,77157.55,0.0,0.92824,9e-05,7.34647]
[1779456942516,28.05,77151.22,0.0,0.92767,9e-05,7.39014]
[1779456943524,28.05,77145.11,0.0,0.92712,9e-05,7.43296]
[1779456948562,28.05,77148.98,0.0,0.9275,9e-05,7.40363]
[1779456949569,28.05,77155.41,0.0,0.92809,9e-05,7.35788]
[1779456950576,28.05,77158.42,0.0,0.92837,9e-05,7.33639]
[1779456954603,28.05,77153.3,0.0,0.92792,9e-05,7.37134]
[1779456959639,28.04,77152.34,0.0,0.92785,9e-05,7.37663]
[1779456964674,28.04,77150.75,0.0,0.92772,9e-05,7.38645]
[1779456968703,28.04,77158.31,0.0,0.92842,9e-05,7.33216]
[1779456971723,28.04,77150.9,0.0,0.92775,9e-05,7.38368]
[1779456976760,28.04,77151.68,0.0,0.92784,9e-05,7.37674]
[1779456981794,28.03,77153.69,0.0,0.92804,9e-05,7.36122]
[1779456986829,28.03,77150.42,0.0,0.92776,9e-05,7.38312]
[1779456991864,28.03,77150.72,0.0,0.92784,9e-05,7.37521]
[1779456993878,28.03,77145.03,0.0,0.92733,9e-05,7.41495]
[1779456994887,28.03,77136.75,0.0,0.92657,9e-05,7.47342]
[1779456995892,28.03,77131.46,0.0,0.92608,9e-05,7.5107]
[1779456996900,28.03,77124.02,0.0,0.92539,9e-05,7.5634]
[1779456997906,28.02,77120.61,0.0,0.92508,9e-05,7.58728]
[1779457002956,28.02,77116.77,0.0,0.92475,9e-05,7.61253]
[1779457003951,28.02,77110.48,0.0,0.92417,9e-05,7.65655]
[1779457004957,28.02,77112.19,0.0,0.92434,9e-05,7.64352]
[1779457007978,28.01,77121.05,0.0,0.9252,9e-05,7.57779]
[1779457008989,28.01,77126.35,0.0,0.92571,9e-05,7.53925]
[1779457011002,28.01,77129.11,0.0,0.92598,9e-05,7.51844]
[1779457016034,28.01,77134.01,0.0,0.92647,9e-05,7.48102]
[1779457021070,28.0,77130.75,0.0,0.9262,9e-05,7.50183]
[1779457023556,28.0,77126.94,0.0,0.92586,9e-05,7.52743]
[1779457028118,27.99,77135.15,0.0,0.92665,9e-05,7.46672]
[1779457030133,27.99,77137.49,0.0,0.92688,9e-05,7.44918]
[1779457033627,27.99,77150.73,0.0,0.92812,9e-05,7.35356]
[1779457035168,27.99,77152.61,0.0,0.9283,9e-05,7.33999]
[1779457038193,27.99,77157.99,0.0,0.92879,9e-05,7.30132]
[1779457042249,27.99,77171.81,0.0,0.93005,9e-05,7.2036]
[1779457043698,27.99,77154.54,0.0,0.92849,9e-05,7.32455]
[1779457045260,27.99,77162.84,0.0,0.92925,9e-05,7.26592]
[1779457046268,27.99,77169.91,0.0,0.92989,9e-05,7.21623]
[1779457047275,27.98,77169.37,0.0,0.92984,9e-05,7.21991]
[1779457052310,27.98,77169.12,0.0,0.92986,9e-05,7.21656]
[1779457057347,27.98,77169.71,0.0,0.92993,9e-05,7.2115]
[1779457061373,27.98,77164.5,0.0,0.92947,9e-05,7.24717]
[1779457063838,27.98,77142.44,0.0,0.92747,9e-05,7.40221]
[1779457064399,27.98,77142.57,0.0,0.92749,9e-05,7.40086]
[1779457069434,27.97,77139.5,0.0,0.92723,9e-05,7.42032]
[1779457071449,27.97,77148.78,0.0,0.9281,9e-05,7.3538]
[1779457076482,27.97,77148.04,0.0,0.92805,9e-05,7.35722]
[1779457080511,27.97,77152.98,0.0,0.92852,9e-05,7.32098]
[1779457085548,27.97,77153.95,0.0,0.92862,9e-05,7.31284]
[1779457090582,27.96,77150.47,0.0,0.92833,9e-05,7.33598]
[1779457095617,27.96,77155.12,0.0,0.92877,9e-05,7.3018]
[1779457100653,27.96,77155.85,0.0,0.92884,9e-05,7.29569]
[1779457105696,27.96,77155.0,0.0,0.92878,9e-05,7.30079]
[1779457108709,27.96,77147.48,0.0,0.9281,9e-05,7.35327]
[1779457111731,27.95,77156.53,0.0,0.92897,9e-05,7.28434]
[1779457116770,27.95,77149.26,0.0,0.92832,9e-05,7.33482]
[1779457120797,27.95,77163.06,0.0,0.92959,9e-05,7.23645]
[1779457121805,27.95,77176.72,0.0,0.93082,9e-05,7.13997]
[1779457124828,27.95,77193.24,0.0,0.9323,9e-05,7.02312]
[1779457125834,27.94,77209.59,0.0,0.93373,9e-05,6.90996]
[1779457126844,27.94,77216.84,0.0,0.93436,9e-05,6.85971]
[1779457128854,27.93,77226.7,0.0,0.93528,8e-05,6.78532]
[1779457129861,27.92,77232.7,0.0,0.93586,8e-05,6.73881]
[1779457130868,27.91,77225.04,0.0,0.9353,8e-05,6.78396]
[1779457131875,27.9,77219.64,0.0,0.93485,8e-05,6.81989]
[1779457134900,27.89,77208.0,0.0,0.93398,9e-05,6.88937]
[1779457136915,27.87,77199.6,0.0,0.93338,9e-05,6.9371]
[1779457141953,27.79,77203.1,0.0,0.9342,9e-05,6.87125]
[1779457146990,27.72,77197.12,0.0,0.93416,9e-05,6.87397]
[1779457152022,27.67,77201.98,0.0,0.93493,9e-05,6.8117]
[1779457157061,27.67,77198.86,0.0,0.93471,9e-05,6.82978]
[1779457159073,27.65,77204.04,0.0,0.93523,9e-05,6.7875]
[1779457164108,27.6,77203.87,0.0,0.93559,8e-05,6.75864]
[1779457169142,27.56,77202.91,0.0,0.93579,8e-05,6.74225]
[1779457174177,27.55,77202.89,0.0,0.93585,8e-05,6.7354]
[1779457178207,27.55,77197.54,0.0,0.93542,9e-05,6.76988]
[1779457180219,27.55,77185.63,0.0,0.93442,9e-05,6.85065]
[1779457181227,27.55,77179.99,0.0,0.93394,9e-05,6.88896]
[1779457182234,27.55,77176.46,0.0,0.93363,9e-05,6.91325]
[1779457187270,27.54,77177.13,0.0,0.93371,9e-05,6.90746]
[1779457190291,27.54,77179.45,0.0,0.93392,9e-05,6.89059]
[1779457195327,27.54,77175.93,0.0,0.93365,9e-05,6.91159]
[1779457196334,27.54,77163.83,0.0,0.93259,9e-05,6.99564]
[1779457197340,27.54,77160.65,0.0,0.93232,9e-05,7.0175]
[1779457200363,27.53,77167.38,0.0,0.93293,9e-05,6.96925]
[1779457203388,27.53,77185.22,0.0,0.93449,9e-05,6.84438]
[1779457204873,27.53,77194.02,0.0,0.93527,9e-05,6.78236]
[1779457208423,27.53,77200.63,0.0,0.93585,8e-05,6.73516]
[1779457210440,27.52,77211.92,0.0,0.93682,8e-05,6.657]
[1779457211445,27.52,77215.82,0.0,0.93715,8e-05,6.63006]
[1779457213461,27.52,77223.45,0.0,0.9378,8e-05,6.57724]
[1779457218506,27.52,77223.97,0.0,0.93787,8e-05,6.57209]
[1779457222523,27.52,77230.81,0.0,0.93844,8e-05,6.52499]
[1779457225020,27.52,77234.17,0.0,0.93873,8e-05,6.5016]
[1779457229575,27.51,77240.3,0.0,0.93924,8e-05,6.45954]
[1779457230581,27.51,77248.36,0.0,0.9399,8e-05,6.40557]
[1779457231587,27.51,77248.7,0.0,0.93996,8e-05,6.39881]
[1779457233601,27.51,77241.16,0.0,0.93936,8e-05,6.44873]
[1779457238637,27.51,77237.45,0.0,0.93907,8e-05,6.47249]
[1779457240651,27.51,77244.14,0.0,0.93962,8e-05,6.42743]
[1779457243678,27.51,77255.41,0.0,0.94053,8e-05,6.35219]
[1779457245170,27.51,77247.9,0.0,0.93992,8e-05,6.40206]
[1779457246743,27.51,77227.37,0.0,0.93825,8e-05,6.5394]
[1779457247745,27.51,77209.87,0.0,0.93679,8e-05,6.65791]
[1779457248748,27.51,77215.97,0.0,0.93732,8e-05,6.61517]
[1779457250762,27.51,77227.82,0.0,0.93831,8e-05,6.53432]
[1779457252778,27.5,77218.47,0.0,0.93755,8e-05,6.59672]
[1779457257811,27.5,77218.84,0.0,0.9376,8e-05,6.5921]
[1779457258818,27.5,77225.14,0.0,0.93813,8e-05,6.54918]
[1779457260832,27.5,77218.96,0.0,0.93763,8e-05,6.59013]
[1779457264861,27.5,77209.5,0.0,0.93685,8e-05,6.65309]
[1779457265868,27.49,77201.29,0.0,0.93616,8e-05,6.70862]
[1779457266875,27.49,77198.33,0.0,0.93592,9e-05,6.72831]
[1779457268889,27.49,77207.37,0.0,0.9367,8e-05,6.66488]
[1779457273923,27.49,77211.92,0.0,0.93711,8e-05,6.6317]
[1779457275940,27.49,77219.07,0.0,0.93772,8e-05,6.58278]
[1779457276944,27.48,77218.26,0.0,0.93766,8e-05,6.58756]
[1779457277951,27.48,77213.2,0.0,0.93724,8e-05,6.62146]
[1779457281980,27.48,77198.91,0.0,0.93605,8e-05,6.71767]
[1779457282986,27.48,77196.76,0.0,0.93587,9e-05,6.73185]
[1779457288024,27.48,77197.4,0.0,0.93596,9e-05,6.72478]
[1779457293062,27.48,77195.21,0.0,0.93581,9e-05,6.73569]
[1779457298096,27.48,77192.81,0.0,0.93561,9e-05,6.7514]
[1779457301118,27.47,77198.02,0.0,0.93607,8e-05,6.71424]
[1779457303131,27.47,77207.94,0.0,0.93692,8e-05,6.64609]
[1779457304138,27.47,77206.37,0.0,0.93679,8e-05,6.65645]
[1779457306153,27.47,77200.23,0.0,0.93629,8e-05,6.69725]
[1779457312194,27.47,77195.25,0.0,0.93589,9e-05,6.72929]
[1779457317228,27.46,77196.56,0.0,0.93602,9e-05,6.71826]
[1779457322264,27.46,77197.91,0.0,0.93616,8e-05,6.70703]
[1779457326292,27.45,77193.09,0.0,0.93578,9e-05,6.73803]
[1779457327299,27.45,77188.02,0.0,0.93535,9e-05,6.77241]
[1779457328306,27.45,77181.21,0.0,0.93476,9e-05,6.81943]
[1779457333341,27.45,77186.5,0.0,0.93522,9e-05,6.78283]
[1779457335370,27.45,77183.04,0.0,0.93492,9e-05,6.80683]
[1779457336376,27.45,77161.41,0.0,0.93304,9e-05,6.95718]
[1779457337382,27.45,77149.47,0.0,0.93198,9e-05,7.04073]
[1779457338390,27.45,77157.37,0.0,0.93269,9e-05,6.98488]
[1779457339397,27.45,77162.76,0.0,0.93317,9e-05,6.94688]
[1779457341413,27.45,77168.22,0.0,0.93365,9e-05,6.90839]
[1779457343426,27.45,77175.17,0.0,0.93425,9e-05,6.86045]
[1779457345913,27.45,77182.37,0.0,0.93487,9e-05,6.811]
[1779457348465,27.45,77179.94,0.0,0.93467,9e-05,6.82718]
[1779457349473,27.45,77178.37,0.0,0.93453,9e-05,6.83799]
[1779457350482,27.45,77186.35,0.0,0.93522,9e-05,6.78276]
[1779457351485,27.45,77190.7,0.0,0.93564,9e-05,6.74785]
[1779457353502,27.45,77191.71,0.0,0.93574,9e-05,6.73986]
[1779457357555,27.45,77197.83,0.0,0.93628,8e-05,6.69585]
[1779457359551,27.44,77150.28,0.0,0.93215,9e-05,7.02554]
[1779457360570,27.45,77109.44,0.0,0.92843,9e-05,7.31691]
[1779457361567,27.45,77099.62,0.0,0.92751,9e-05,7.38741]
[1779457362599,27.44,77095.7,0.0,0.92715,9e-05,7.41537]
[1779457363607,27.45,77103.57,0.0,0.92789,9e-05,7.35874]
[1779457364618,27.45,77114.77,0.0,0.92892,9e-05,7.27852]
[1779457366081,27.45,77127.68,0.0,0.9301,9e-05,7.18673]
[1779457366631,27.45,77128.34,0.0,0.93015,9e-05,7.18258]
[1779457367637,27.45,77118.62,0.0,0.92926,9e-05,7.25257]
[1779457368643,27.45,77104.73,0.0,0.92796,9e-05,7.35285]
[1779457369652,27.45,77097.88,0.0,0.92732,9e-05,7.40267]
[1779457370661,27.45,77112.96,0.0,0.92872,9e-05,7.29426]
[1779457371670,27.45,77122.69,0.0,0.92961,9e-05,7.22505]
[1779457372674,27.45,77123.5,0.0,0.92968,9e-05,7.21983]
[1779457373680,27.45,77131.96,0.0,0.93044,9e-05,7.16016]
[1779457374687,27.45,77138.5,0.0,0.93103,9e-05,7.11391]
[1779457376152,27.45,77138.68,0.0,0.93104,9e-05,7.11306]
[1779457381751,27.46,77124.22,0.0,0.92972,9e-05,7.21674]
[1779457382763,27.46,77113.33,0.0,0.92871,9e-05,7.29467]
[1779457383781,27.46,77104.42,0.0,0.92786,9e-05,7.36071]
[1779457384772,27.46,77098.71,0.0,0.9273,9e-05,7.40383]
[1779457386244,27.46,77115.09,0.0,0.92882,9e-05,7.2869]
[1779457387801,27.47,77118.14,0.0,0.92908,9e-05,7.26614]
[1779457389807,27.51,77127.98,0.0,0.9297,9e-05,7.2184]
[1779457390813,27.51,77134.57,0.0,0.93029,9e-05,7.17209]
[1779457391820,27.51,77137.48,0.0,0.93055,9e-05,7.15207]
[1779457394842,27.51,77145.33,0.0,0.93123,9e-05,7.09855]
[1779457399875,27.52,77142.62,0.0,0.93094,9e-05,7.12128]
[1779457403905,27.52,77128.04,0.0,0.9296,9e-05,7.22639]
[1779457404913,27.52,77116.78,0.0,0.92856,9e-05,7.30683]
[1779457406387,27.52,77122.07,0.0,0.92906,9e-05,7.26871]
[1779457408941,27.52,77125.86,0.0,0.92939,9e-05,7.24262]
[1779457412985,27.52,77118.37,0.0,0.92873,9e-05,7.29261]
[1779457416459,27.52,77113.21,0.0,0.92826,9e-05,7.32915]
[1779457421031,27.52,77120.07,0.0,0.9289,9e-05,7.27941]
[1779457422039,27.52,77129.85,0.0,0.9298,9e-05,7.20955]
[1779457423045,27.52,77135.53,0.0,0.93031,9e-05,7.16921]
[1779457424058,27.52,77132.31,0.0,0.93002,9e-05,7.19215]
[1779457429088,27.52,77130.82,0.0,0.92988,9e-05,7.20307]
[1779457433115,27.52,77132.0,0.0,0.92998,9e-05,7.19497]
[1779457436138,27.52,77126.29,0.0,0.92946,9e-05,7.23583]
[1779457437145,27.52,77111.45,0.0,0.92809,9e-05,7.34205]
[1779457438152,27.52,77109.42,0.0,0.9279,9e-05,7.35648]
[1779457443188,27.53,77112.16,0.0,0.92814,9e-05,7.33798]
[1779457445202,27.53,77119.28,0.0,0.9288,9e-05,7.28707]
[1779457449230,27.53,77114.22,0.0,0.92834,9e-05,7.32301]
[1779457451244,27.53,77110.6,0.0,0.928,9e-05,7.34873]
[1779457456280,27.52,77110.14,0.0,0.92797,9e-05,7.35117]
[1779457459300,27.52,77115.8,0.0,0.92851,9e-05,7.30984]
[1779457464335,27.52,77110.35,0.0,0.92801,9e-05,7.34815]
[1779457469370,27.52,77105.6,0.0,0.92758,9e-05,7.38152]
[1779457470378,27.52,77097.3,0.0,0.92681,9e-05,7.44098]
[1779457471383,27.52,77093.48,0.0,0.92648,9e-05,7.46419]
[1779457476420,27.52,77090.8,0.0,0.92622,9e-05,7.48394]
[1779457478434,27.52,77086.3,0.0,0.9258,0.0001,7.51666]
[1779457483468,27.52,77086.54,0.0,0.92584,0.0001,7.51317]
[1779457488505,27.51,77087.53,0.0,0.92597,0.0001,7.50372]
[1779457490519,27.51,77094.73,0.0,0.92665,9e-05,7.45104]
[1779457491526,27.51,77102.33,0.0,0.92738,9e-05,7.39534]
[1779457492536,27.51,77103.73,0.0,0.92751,9e-05,7.38498]
[1779457493541,27.51,77097.46,0.0,0.92693,9e-05,7.43003]
[1779457494547,27.51,77097.9,0.0,0.92697,9e-05,7.42653]
[1779457499586,27.51,77106.52,0.0,0.9278,9e-05,7.36278]
[1779457500591,27.51,77114.63,0.0,0.92856,9e-05,7.30428]
[1779457501595,27.51,77123.36,0.0,0.92936,9e-05,7.24169]
[1779457502602,27.51,77128.07,0.0,0.9298,9e-05,7.20807]
[1779457504619,27.51,77149.22,0.0,0.93171,9e-05,7.05842]
[1779457505628,27.51,77154.13,0.0,0.93214,9e-05,7.02415]
[1779457507641,27.51,77158.37,0.0,0.93251,9e-05,6.99503]
[1779457512673,27.51,77165.53,0.0,0.93315,9e-05,6.94435]
[1779457513683,27.51,77171.9,0.0,0.93371,9e-05,6.89985]
[1779457514691,27.51,77172.1,0.0,0.93373,9e-05,6.89837]
[1779457517175,27.51,77178.2,0.0,0.93426,9e-05,6.85585]
[1779457517712,27.5,77178.2,0.0,0.93427,9e-05,6.85509]
[1779457522746,27.5,77178.18,0.0,0.93431,9e-05,6.85202]
[1779457527783,27.49,77181.41,0.0,0.93463,9e-05,6.826]
[1779457530802,27.49,77191.08,0.0,0.93549,9e-05,6.75726]
[1779457531814,27.49,77188.0,0.0,0.93527,9e-05,6.77347]
[1779457537321,27.48,77197.6,0.0,0.93613,8e-05,6.7046]
[1779457537856,27.48,77197.69,0.0,0.93614,8e-05,6.70349]
[1779457542891,27.48,77203.03,0.0,0.93662,8e-05,6.66473]
[1779457545913,27.47,77189.94,0.0,0.93552,9e-05,6.75318]
[1779457547390,27.47,77185.28,0.0,0.93514,9e-05,6.78413]
[1779457552962,27.47,77187.65,0.0,0.93535,9e-05,6.76708]
[1779457557460,27.47,77179.24,0.0,0.93463,9e-05,6.82458]
[1779457560021,27.47,77179.53,0.0,0.93467,9e-05,6.82126]
[1779457561023,27.47,77190.53,0.0,0.93563,9e-05,6.74425]
[1779457562031,27.47,77204.4,0.0,0.93681,8e-05,6.64932]
[1779457563037,27.46,77209.4,0.0,0.93724,8e-05,6.61491]
[1779457565053,27.46,77211.87,0.0,0.93745,8e-05,6.59753]
[1779457569082,27.46,77205.82,0.0,0.93696,8e-05,6.6374]
[1779457572106,27.46,77193.87,0.0,0.93597,9e-05,6.71739]
[1779457577614,27.45,77193.82,0.0,0.93599,9e-05,6.71528]
[1779457583183,27.45,77188.86,0.0,0.9356,9e-05,6.74651]
[1779457585201,27.45,77197.45,0.0,0.93635,8e-05,6.68665]
[1779457586203,27.45,77208.4,0.0,0.93727,8e-05,6.61165]
[1779457587683,27.45,77216.86,0.0,0.93798,8e-05,6.55402]
[1779457593253,27.44,77211.57,0.0,0.9376,8e-05,6.58413]
[1779457595267,27.44,77221.56,0.0,0.93843,8e-05,6.5161]
[1779457600301,27.44,77222.42,0.0,0.93851,8e-05,6.50952]
[1779457605337,27.44,77219.92,0.0,0.93832,8e-05,6.52547]
[1779457609365,27.44,77224.99,0.0,0.93874,8e-05,6.49058]
[1779457614399,27.44,77224.22,0.0,0.93869,8e-05,6.49511]
[1779457619437,27.44,77211.73,0.0,0.93766,8e-05,6.57861]
[1779457620444,27.44,77204.13,0.0,0.93703,8e-05,6.62995]
[1779457625478,27.43,77204.38,0.0,0.93707,8e-05,6.62669]
[1779457630514,27.43,77207.37,0.0,0.93734,8e-05,6.60479]
[1779457635549,27.43,77207.36,0.0,0.93734,8e-05,6.60521]
[1779457640584,27.43,77194.98,0.0,0.93627,8e-05,6.69103]
[1779457641591,27.43,77189.83,0.0,0.93583,9e-05,6.72653]
[1779457646626,27.43,77187.06,0.0,0.93559,9e-05,6.74626]
[1779457648641,27.44,77178.65,0.0,0.93485,9e-05,6.80584]
[1779457649647,27.44,77182.24,0.0,0.93515,9e-05,6.78173]
[1779457651661,27.44,77186.73,0.0,0.93557,9e-05,6.74651]
[1779457656696,27.45,77187.57,0.0,0.93559,9e-05,6.74475]
[1779457657704,27.45,77180.25,0.0,0.93495,9e-05,6.79603]
[1779457658710,27.45,77179.51,0.0,0.93488,9e-05,6.80187]
[1779457663745,27.45,77176.41,0.0,0.93457,9e-05,6.82684]
[1779457666767,27.46,77183.3,0.0,0.93514,9e-05,6.78128]
[1779457671801,27.46,77179.63,0.0,0.93478,9e-05,6.81031]
[1779457673817,27.47,77172.55,0.0,0.93415,9e-05,6.86069]
[1779457678850,27.47,77178.06,0.0,0.93459,9e-05,6.82558]
[1779457679858,27.47,77183.07,0.0,0.93501,9e-05,6.79162]
[1779457682883,27.48,77176.86,0.0,0.93445,9e-05,6.8366]
[1779457683890,27.48,77168.6,0.0,0.93372,9e-05,6.89454]
[1779457684907,27.48,77169.74,0.0,0.93381,9e-05,6.88714]
[1779457686914,27.48,77161.43,0.0,0.93307,9e-05,6.94609]
[1779457688395,27.48,77148.95,0.0,0.93196,9e-05,7.03435]
[1779457691947,27.48,77147.15,0.0,0.93178,9e-05,7.04788]
[1779457692959,27.49,77154.48,0.0,0.93243,9e-05,6.99666]
[1779457693965,27.49,77156.59,0.0,0.93262,9e-05,6.98223]
[1779457694972,27.49,77149.35,0.0,0.93197,9e-05,7.03342]
[1779457695979,27.49,77146.46,0.0,0.93171,9e-05,7.05407]
[1779457698465,27.49,77137.33,0.0,0.93087,9e-05,7.11927]
[1779457704037,27.49,77141.2,0.0,0.93121,9e-05,7.09289]
[1779457706053,27.49,77146.93,0.0,0.93172,9e-05,7.05319]
[1779457708536,27.49,77155.02,0.0,0.93243,9e-05,6.99697]
[1779457712094,27.49,77149.84,0.0,0.93199,9e-05,7.03025]
[1779457715120,27.5,77144.04,0.0,0.93146,9e-05,7.07237]
[1779457720157,27.5,77142.86,0.0,0.93131,9e-05,7.08351]
[1779457724182,27.5,77132.39,0.0,0.93036,9e-05,7.15839]
[1779457727205,27.5,77125.29,0.0,0.92971,9e-05,7.20909]
[1779457728678,27.5,77094.46,0.0,0.92684,9e-05,7.43038]
[1779457729217,27.5,77094.46,0.0,0.92684,9e-05,7.43048]
[1779457731236,27.51,77099.81,0.0,0.92733,9e-05,7.39332]
[1779457733245,27.51,77093.93,0.0,0.92675,9e-05,7.43725]
[1779457736267,27.51,77085.1,0.0,0.9259,0.0001,7.50265]
[1779457741301,27.52,77087.07,0.0,0.92605,0.0001,7.49124]
[1779457746336,27.56,77084.17,0.0,0.92543,0.0001,7.53867]
[1779457752379,27.61,77083.18,0.0,0.92498,0.0001,7.57327]
[1779457754395,27.63,77091.4,0.0,0.92564,0.0001,7.5232]
[1779457756411,27.63,77085.74,0.0,0.92511,0.0001,7.56397]
[1779457760437,27.63,77092.7,0.0,0.92578,0.0001,7.51282]
[1779457762453,27.63,77099.88,0.0,0.92646,9e-05,7.46078]
[1779457763460,27.63,77112.08,0.0,0.92761,9e-05,7.37265]
[1779457768495,27.62,77116.89,0.0,0.92807,9e-05,7.33693]
[1779457773530,27.62,77117.25,0.0,0.92816,9e-05,7.32857]
[1779457778573,27.62,77123.1,0.0,0.92871,9e-05,7.2857]
[1779457780579,27.62,77134.81,0.0,0.92979,9e-05,7.20226]
[1779457785615,27.62,77138.5,0.0,0.93012,9e-05,7.17613]
[1779457790651,27.62,77139.93,0.0,0.93025,9e-05,7.16603]
[1779457795688,27.62,77141.55,0.0,0.9304,9e-05,7.1548]
[1779457798707,27.62,77149.55,0.0,0.93111,9e-05,7.09862]
[1779457801727,27.62,77153.89,0.0,0.9315,9e-05,7.06858]
[1779457803742,27.62,77157.21,0.0,0.93179,9e-05,7.04572]
[1779457804750,27.62,77168.31,0.0,0.93277,9e-05,6.96842]
[1779457805756,27.62,77175.92,0.0,0.93343,9e-05,6.91589]
[1779457806766,27.62,77177.07,0.0,0.93353,9e-05,6.90834]
[1779457808776,27.62,77169.28,0.0,0.93284,9e-05,6.9627]
[1779457809786,27.62,77165.15,0.0,0.93248,9e-05,6.99125]
[1779457811801,27.63,77158.59,0.0,0.93189,9e-05,7.03768]
[1779457816834,27.63,77157.46,0.0,0.93177,9e-05,7.0468]
[1779457820864,27.63,77158.49,0.0,0.93185,9e-05,7.04065]
[1779457824897,27.63,77151.53,0.0,0.93122,9e-05,7.0905]
[1779457825907,27.63,77141.36,0.0,0.9303,9e-05,7.16236]
[1779457826917,27.63,77127.29,0.0,0.92902,9e-05,7.26222]
[1779457827922,27.63,77126.6,0.0,0.92895,9e-05,7.26746]
[1779457829937,27.63,77133.05,0.0,0.92953,9e-05,7.2223]
[1779457831949,27.63,77138.08,0.0,0.93003,9e-05,7.18218]
[1779457836985,27.63,77137.03,0.0,0.92993,9e-05,7.1898]
[1779457839000,27.63,77130.9,0.0,0.92937,9e-05,7.2333]
[1779457841013,27.63,77122.64,0.0,0.92861,9e-05,7.29201]
[1779457846048,27.63,77126.26,0.0,0.92895,9e-05,7.26565]
[1779457848062,27.63,77118.16,0.0,0.9282,9e-05,7.3236]
[1779457849069,27.63,77115.54,0.0,0.92796,9e-05,7.34255]
[1779457854104,27.63,77123.54,0.0,0.92869,9e-05,7.28589]
[1779457859618,27.63,77120.63,0.0,0.92844,9e-05,7.30557]
[1779457863175,27.63,77113.4,0.0,0.92778,9e-05,7.35669]
[1779457864188,27.63,77117.36,0.0,0.92815,9e-05,7.32805]
[1779457865197,27.63,77123.85,0.0,0.92875,9e-05,7.28145]
[1779457866197,27.63,77131.13,0.0,0.92942,9e-05,7.22947]
[1779457867205,27.63,77129.77,0.0,0.9293,9e-05,7.23904]
[1779457872241,27.63,77118.77,0.0,0.92828,9e-05,7.3177]
[1779457873248,27.63,77114.63,0.0,0.92789,9e-05,7.34753]
[1779457878287,27.63,77115.67,0.0,0.92798,9e-05,7.34091]
[1779457879784,27.63,77105.93,0.0,0.92707,9e-05,7.41096]
[1779457881308,27.63,77098.39,0.0,0.92636,9e-05,7.46534]
[1779457883322,27.65,77106.04,0.0,0.92693,9e-05,7.42201]
[1779457886356,27.68,77111.64,0.0,0.9273,9e-05,7.39362]
[1779457887361,27.68,77119.64,0.0,0.92804,9e-05,7.33644]
[1779457889852,27.67,77128.24,0.0,0.92884,9e-05,7.27496]
[1779457891390,27.67,77134.34,0.0,0.92944,9e-05,7.22684]
[1779457896423,27.67,77132.8,0.0,0.9293,9e-05,7.23733]
[1779457901459,27.67,77133.41,0.0,0.92936,9e-05,7.23278]
[1779457904480,27.67,77137.83,0.0,0.92977,9e-05,7.20143]
[1779457907500,27.67,77144.31,0.0,0.93035,9e-05,7.15587]
[1779457912536,27.67,77144.06,0.0,0.93032,9e-05,7.15813]
[1779457917572,27.68,77144.05,0.0,0.93031,9e-05,7.1587]
[1779457920064,27.68,77152.15,0.0,0.93104,9e-05,7.10198]
[1779457923616,27.68,77144.69,0.0,0.93036,9e-05,7.155]
[1779457925628,27.68,77136.61,0.0,0.92963,9e-05,7.21217]
[1779457926635,27.68,77114.67,0.0,0.92761,9e-05,7.36819]
[1779457931671,27.67,77111.74,0.0,0.92735,9e-05,7.3882]
[1779457936707,27.67,77109.24,0.0,0.92713,9e-05,7.40533]
[1779457940734,27.67,77119.45,0.0,0.92809,9e-05,7.33112]
[1779457943755,27.67,77114.5,0.0,0.92764,9e-05,7.36583]
[1779457948789,27.67,77120.59,0.0,0.92822,9e-05,7.32094]
[1779457950804,27.67,77114.17,0.0,0.92763,9e-05,7.36631]
[1779457952822,27.67,77105.44,0.0,0.92687,9e-05,7.42375]
[1779457954833,27.66,77114.76,0.0,0.92775,9e-05,7.35623]
[1779457956848,27.66,77108.81,0.0,0.9272,9e-05,7.39821]
[1779457961884,27.66,77106.45,0.0,0.927,9e-05,7.41338]
[1779457964905,27.66,77113.85,0.0,0.92771,9e-05,7.35919]
[1779457969939,27.66,77116.16,0.0,0.92794,9e-05,7.34124]
[1779457973975,27.65,77122.06,0.0,0.9285,9e-05,7.29797]
[1779457977996,27.65,77129.91,0.0,0.92923,9e-05,7.24124]
[1779457979003,27.65,77127.07,0.0,0.92897,9e-05,7.2613]
[1779457984040,27.65,77135.31,0.0,0.92974,9e-05,7.20206]
[1779457986056,27.65,77139.32,0.0,0.9301,9e-05,7.17363]
[1779457991089,27.65,77139.73,0.0,0.93014,9e-05,7.17079]
[1779457996124,27.65,77142.24,0.0,0.93036,9e-05,7.15319]
[1779457998138,27.65,77148.29,0.0,0.93091,9e-05,7.11073]
[1779458002167,27.65,77153.81,0.0,0.93139,9e-05,7.0725]
[1779458004180,27.65,77163.86,0.0,0.93228,9e-05,7.00261]
[1779458005189,27.65,77167.49,0.0,0.9326,9e-05,6.9776]
[1779458010221,27.65,77171.6,0.0,0.93295,9e-05,6.94954]
[1779458014249,27.65,77176.74,0.0,0.93345,9e-05,6.90874]
[1779458019285,27.65,77174.65,0.0,0.93328,9e-05,6.92238]
[1779458024319,27.65,77175.18,0.0,0.93334,9e-05,6.91772]
[1779458029355,27.65,77182.91,0.0,0.93402,9e-05,6.86339]
[1779458032377,27.65,77176.92,0.0,0.93351,9e-05,6.90446]
[1779458033383,27.65,77167.54,0.0,0.93268,9e-05,6.96942]
[1779458034390,27.65,77160.4,0.0,0.93205,9e-05,7.01952]
[1779458035396,27.65,77160.17,0.0,0.93203,9e-05,7.02136]
[1779458040935,27.65,77162.36,0.0,0.9322,9e-05,7.00753]
[1779458046484,27.65,77166.54,0.0,0.93255,9e-05,6.98004]
[1779458051509,27.66,77170.5,0.0,0.93288,9e-05,6.95405]
[1779458056544,27.66,77168.75,0.0,0.93271,9e-05,6.96781]
[1779458061579,27.66,77169.52,0.0,0.93275,9e-05,6.96411]
[1779458066614,27.66,77175.17,0.0,0.93324,9e-05,6.92593]
[1779458072659,27.66,77179.63,0.0,0.93368,9e-05,6.88952]
[1779458074673,27.66,77173.23,0.0,0.93312,9e-05,6.9334]
[1779458078702,27.66,77167.28,0.0,0.93262,9e-05,6.9736]
[1779458081223,27.66,77151.02,0.0,0.93118,9e-05,7.08659]
[1779458081723,27.66,77151.02,0.0,0.93118,9e-05,7.08667]
[1779458086757,27.66,77151.17,0.0,0.93119,9e-05,7.08604]
[1779458091792,27.66,77149.08,0.0,0.93099,9e-05,7.10129]
[1779458093806,27.66,77154.37,0.0,0.93146,9e-05,7.06439]
[1779458095822,27.66,77164.46,0.0,0.93235,9e-05,6.99427]
[1779458096828,27.66,77169.84,0.0,0.93282,9e-05,6.95713]
[1779458097837,27.66,77164.58,0.0,0.93236,9e-05,6.99398]
[1779458102871,27.66,77162.99,0.0,0.9322,9e-05,7.00631]
[1779458105892,27.66,77171.4,0.0,0.93294,9e-05,6.94796]
[1779458107905,27.66,77179.35,0.0,0.93364,9e-05,6.89245]
[1779458108912,27.66,77186.86,0.0,0.93429,9e-05,6.84054]
[1779458113948,27.66,77190.84,0.0,0.93464,9e-05,6.81277]
[1779458118982,27.66,77191.92,0.0,0.93474,9e-05,6.80522]
[1779458122003,27.66,77186.12,0.0,0.93424,9e-05,6.84494]
[1779458125030,27.66,77178.21,0.0,0.93355,9e-05,6.89975]
[1779458126048,27.66,77183.98,0.0,0.93405,9e-05,6.85981]
[1779458131082,27.66,77182.34,0.0,0.93395,9e-05,6.86635]
[1779458133101,27.66,77174.95,0.0,0.93331,9e-05,6.91715]
[1779458135117,27.66,77167.08,0.0,0.93262,9e-05,6.97203]
[1779458136122,27.66,77166.79,0.0,0.93259,9e-05,6.97437]
[1779458141154,27.67,77162.28,0.0,0.93217,9e-05,7.00732]
[1779458144180,27.67,77154.96,0.0,0.93151,9e-05,7.05924]
[1779458147197,27.67,77161.46,0.0,0.93208,9e-05,7.01434]
[1779458149218,27.67,77164.0,0.0,0.9323,9e-05,6.99714]
[1779458150217,27.67,77158.75,0.0,0.93183,9e-05,7.03405]
[1779458152232,27.67,77158.85,0.0,0.93183,9e-05,7.03373]
[1779458154246,27.67,77160.11,0.0,0.93194,9e-05,7.02538]
[1779458159281,27.67,77159.58,0.0,0.93188,9e-05,7.03016]
[1779458164321,27.67,77159.41,0.0,0.93185,9e-05,7.03247]
[1779458169356,27.68,77163.12,0.0,0.93217,9e-05,7.00759]
[1779458174394,27.68,77161.74,0.0,0.93203,9e-05,7.01843]
[1779458179428,27.68,77156.48,0.0,0.93155,9e-05,7.05632]
[1779458181932,27.68,77135.98,0.0,0.9297,9e-05,7.20098]
[1779458183456,27.68,77130.79,0.0,0.92922,9e-05,7.23771]
[1779458185471,27.68,77129.95,0.0,0.92915,9e-05,7.24343]
[1779458190507,27.68,77127.26,0.0,0.92891,9e-05,7.26197]
[1779458193527,27.68,77129.34,0.0,0.92914,9e-05,7.24244]
[1779458195541,27.68,77122.41,0.0,0.92851,9e-05,7.29157]
[1779458196548,27.68,77127.9,0.0,0.92902,9e-05,7.25236]
[1779458197559,27.68,77134.87,0.0,0.92965,9e-05,7.20285]
[1779458198568,27.68,77136.02,0.0,0.92976,9e-05,7.19475]
[1779458199574,27.68,77141.15,0.0,0.93022,9e-05,7.15859]
[1779458204607,27.68,77143.63,0.0,0.93044,9e-05,7.14167]
[1779458209641,27.68,77144.14,0.0,0.93048,9e-05,7.13869]
[1779458214676,27.68,77138.8,0.0,0.92999,9e-05,7.1769]
[1779458219713,27.68,77147.36,0.0,0.93075,9e-05,7.11706]
[1779458220719,27.68,77154.43,0.0,0.93139,9e-05,7.06766]
[1779458222216,27.68,77160.12,0.0,0.93189,9e-05,7.02814]
[1779458227770,27.69,77162.69,0.0,0.9321,9e-05,7.01189]
[1779458232806,27.69,77165.83,0.0,0.93236,9e-05,6.99148]
[1779458237841,27.69,77165.91,0.0,0.93234,9e-05,6.99246]
[1779458242875,27.69,77168.35,0.0,0.93254,9e-05,6.97698]
[1779458245896,27.69,77179.84,0.0,0.93355,9e-05,6.8967]
[1779458250932,27.69,77175.01,0.0,0.93314,9e-05,6.92924]
[1779458252437,27.69,77169.5,0.0,0.9327,9e-05,6.96279]
[1779458255967,27.69,77161.39,0.0,0.93198,9e-05,7.01977]
[1779458256973,27.69,77145.48,0.0,0.93055,9e-05,7.13132]
[1779458262507,27.69,77138.96,0.0,0.92996,9e-05,7.17742]
[1779458268050,27.69,77143.0,0.0,0.93033,9e-05,7.1489]
[1779458273086,27.69,77142.89,0.0,0.93032,9e-05,7.14995]
[1779458278120,27.69,77140.5,0.0,0.9301,9e-05,7.16687]
[1779458281141,27.69,77146.55,0.0,0.93064,9e-05,7.12441]
[1779458283155,27.69,77154.88,0.0,0.93139,9e-05,7.06626]
[1779458284163,27.69,77160.61,0.0,0.93189,9e-05,7.02644]
[1779458289198,27.7,77160.51,0.0,0.93187,9e-05,7.02835]
[1779458294234,27.7,77165.6,0.0,0.93231,9e-05,6.99358]
[1779458299268,27.7,77167.86,0.0,0.9325,9e-05,6.97877]
[1779458303296,27.7,77161.68,0.0,0.93194,9e-05,7.0229]
[1779458308338,27.7,77161.86,0.0,0.93194,9e-05,7.02278]
[1779458313374,27.71,77162.41,0.0,0.93201,9e-05,7.01556]
[1779458318409,27.71,77164.41,0.0,0.93218,9e-05,7.00269]
[1779458323445,27.71,77161.69,0.0,0.93192,9e-05,7.02267]
[1779458327476,27.71,77166.71,0.0,0.93236,9e-05,6.98851]
[1779458328483,27.71,77175.45,0.0,0.93312,9e-05,6.92808]
[1779458329492,27.71,77177.26,0.0,0.93328,9e-05,6.91589]
[1779458334526,27.71,77177.42,0.0,0.9333,9e-05,6.91424]
[1779458339560,27.71,77170.54,0.0,0.9327,9e-05,6.9613]
[1779458341574,27.71,77167.99,0.0,0.93247,9e-05,6.97951]
[1779458342584,27.71,77173.81,0.0,0.93298,9e-05,6.93935]
[1779458343590,27.71,77181.73,0.0,0.93368,9e-05,6.88431]
[1779458344597,27.71,77181.96,0.0,0.9337,9e-05,6.88253]
[1779458349632,27.7,77182.79,0.0,0.93382,9e-05,6.87276]
[1779458353151,27.7,77188.49,0.0,0.93436,9e-05,6.83008]
[1779458355674,27.69,77197.43,0.0,0.93514,9e-05,6.76727]
[1779458356681,27.69,77197.93,0.0,0.93519,9e-05,6.76318]
[1779458361717,27.69,77201.0,0.0,0.9355,9e-05,6.73904]
[1779458366752,27.68,77203.83,0.0,0.93578,8e-05,6.71617]
[1779458371788,27.68,77205.42,0.0,0.93598,8e-05,6.69863]
[1779458376823,27.68,77199.4,0.0,0.93548,9e-05,6.73892]
[1779458381858,27.67,77199.38,0.0,0.9355,9e-05,6.73685]
[1779458386893,27.67,77200.62,0.0,0.93564,9e-05,6.72565]
[1779458391928,27.66,77201.32,0.0,0.93574,8e-05,6.7182]
[1779458396962,27.66,77206.54,0.0,0.93621,8e-05,6.68018]
[1779458401331,27.65,77215.24,0.0,0.93696,8e-05,6.61984]
[1779458402032,27.65,77193.58,0.0,0.93512,9e-05,6.76726]
[1779458403523,27.65,77139.46,0.0,0.93036,9e-05,7.14321]
[1779458404038,27.65,77139.46,0.0,0.93036,9e-05,7.14349]
[1779458405065,27.65,77147.55,0.0,0.93109,9e-05,7.08591]
[1779458406055,27.65,77143.86,0.0,0.93075,9e-05,7.11257]
[1779458411098,27.66,77146.85,0.0,0.93101,9e-05,7.09286]
[1779458413594,27.67,77123.32,0.0,0.92879,9e-05,7.26508]
[1779458416132,27.68,77129.18,0.0,0.92921,9e-05,7.23248]
[1779458417138,27.68,77135.71,0.0,0.92981,9e-05,7.18595]
[1779458418148,27.68,77137.72,0.0,0.92999,9e-05,7.17214]
[1779458419153,27.68,77148.22,0.0,0.93094,9e-05,7.09823]
[1779458420163,27.68,77155.51,0.0,0.93159,9e-05,7.04729]
[1779458421169,27.68,77154.99,0.0,0.93154,9e-05,7.05117]
[1779458425198,27.69,77162.58,0.0,0.9322,9e-05,6.99906]
[1779458430234,27.69,77159.23,0.0,0.93189,9e-05,7.02378]
[1779458432251,27.69,77151.45,0.0,0.93123,9e-05,7.07426]
[1779458433257,27.69,77148.0,0.0,0.93092,9e-05,7.09863]
[1779458435270,27.69,77153.5,0.0,0.93141,9e-05,7.06032]
[1779458440308,27.69,77149.62,0.0,0.93105,9e-05,7.08841]
[1779458443325,27.69,77144.22,0.0,0.93056,9e-05,7.12654]
[1779458444332,27.69,77132.81,0.0,0.92953,9e-05,7.20651]
[1779458445339,27.69,77127.49,0.0,0.92906,9e-05,7.24297]
[1779458449368,27.69,77121.5,0.0,0.92852,9e-05,7.28499]
[1779458453419,27.69,77132.61,0.0,0.92956,9e-05,7.20464]
[1779458455421,27.68,77119.04,0.0,0.92832,9e-05,7.30022]
[1779458456428,27.68,77111.79,0.0,0.92764,9e-05,7.35225]
[1779458457436,27.68,77117.15,0.0,0.92814,9e-05,7.3142]
[1779458459450,27.68,77123.96,0.0,0.92877,9e-05,7.26522]
[1779458463477,27.68,77116.12,0.0,0.92806,9e-05,7.32023]
[1779458465495,27.68,77127.29,0.0,0.9291,9e-05,7.24021]
[1779458466501,27.68,77134.7,0.0,0.92978,9e-05,7.1875]
[1779458467507,27.68,77141.65,0.0,0.93041,9e-05,7.13834]
[1779458468517,27.68,77151.14,0.0,0.93126,9e-05,7.07161]
[1779458469528,27.68,77148.25,0.0,0.931,9e-05,7.09199]
[1779458470536,27.68,77135.61,0.0,0.92986,9e-05,7.18113]
[1779458471547,27.68,77117.62,0.0,0.92821,9e-05,7.30888]
[1779458472548,27.68,77116.83,0.0,0.92814,9e-05,7.31424]
[1779458473554,27.68,77123.73,0.0,0.92878,9e-05,7.26478]
[1779458474564,27.68,77134.63,0.0,0.92978,9e-05,7.18723]
[1779458475569,27.68,77134.04,0.0,0.92973,9e-05,7.19133]
[1779458477584,27.68,77125.65,0.0,0.92896,9e-05,7.25064]
[1779458482621,27.68,77124.37,0.0,0.92885,9e-05,7.25908]
[1779458483625,27.68,77125.99,0.0,0.929,9e-05,7.24739]
[1779458485638,27.68,77128.42,0.0,0.92923,9e-05,7.22986]
[1779458490673,27.68,77125.59,0.0,0.92898,9e-05,7.24926]
[1779458492688,27.68,77133.6,0.0,0.92975,9e-05,7.18771]
[1779458494703,27.68,77131.66,0.0,0.92958,9e-05,7.20141]
[1779458495709,27.68,77129.12,0.0,0.92935,9e-05,7.21936]
[1779458497723,27.67,77126.85,0.0,0.92914,9e-05,7.23527]
[1779458500744,27.67,77130.79,0.0,0.9295,9e-05,7.20706]
[1779458503766,27.67,77121.85,0.0,0.92869,9e-05,7.27036]
[1779458504776,27.67,77119.53,0.0,0.92847,9e-05,7.28674]
[1779458507809,27.67,77100.99,0.0,0.92675,9e-05,7.41898]
[1779458508816,27.67,77089.62,0.0,0.92567,0.0001,7.5012]
[1779458509817,27.67,77096.03,0.0,0.92628,9e-05,7.45488]
[1779458512842,27.67,77098.27,0.0,0.92649,9e-05,7.43894]
[1779458514344,27.67,77103.31,0.0,0.92696,9e-05,7.40272]
[1779458515866,27.67,77098.08,0.0,0.92648,9e-05,7.43991]
[1779458516872,27.67,77102.85,0.0,0.92693,9e-05,7.40506]
[1779458518885,27.67,77106.3,0.0,0.92727,9e-05,7.37942]
[1779458522917,27.67,77117.21,0.0,0.92831,9e-05,7.29961]
[1779458524417,27.67,77123.5,0.0,0.92889,9e-05,7.25445]
[1779458524947,27.67,77123.5,0.0,0.92889,9e-05,7.25419]
[1779458525954,27.67,77116.3,0.0,0.92823,9e-05,7.30525]
[1779458526960,27.66,77115.13,0.0,0.92813,9e-05,7.31326]
[1779458529983,27.66,77115.55,0.0,0.92818,9e-05,7.30913]
[1779458530989,27.66,77125.31,0.0,0.92909,9e-05,7.23921]
[1779458531998,27.66,77131.9,0.0,0.92969,9e-05,7.19219]
[1779458533002,27.66,77142.2,0.0,0.93063,9e-05,7.11926]
[1779458534488,27.65,77131.98,0.0,0.92978,9e-05,7.18512]
[1779458535022,27.65,77131.98,0.0,0.92979,9e-05,7.185]
[1779458536040,27.65,77125.75,0.0,0.92922,9e-05,7.22905]
[1779458537045,27.65,77125.71,0.0,0.92922,9e-05,7.22912]
[1779458540067,27.65,77119.9,0.0,0.92869,9e-05,7.26977]
[1779458542083,27.65,77117.13,0.0,0.92844,9e-05,7.28894]
[1779458547119,27.64,77115.44,0.0,0.92831,9e-05,7.29954]
[1779458552162,27.64,77118.98,0.0,0.92869,9e-05,7.268]
[1779458553163,27.64,77107.91,0.0,0.92767,9e-05,7.34685]
[1779458554648,27.64,77098.34,0.0,0.92678,9e-05,7.41523]
[1779458559206,27.64,77103.78,0.0,0.92732,9e-05,7.37359]
[1779458562228,27.63,77109.86,0.0,0.92791,9e-05,7.32872]
[1779458564707,27.63,77121.84,0.0,0.92902,9e-05,7.24257]
[1779458567262,27.63,77125.93,0.0,0.92941,9e-05,7.21284]
[1779458572297,27.63,77122.36,0.0,0.92909,9e-05,7.23729]
[1779458574777,27.63,77110.86,0.0,0.92803,9e-05,7.31889]
[1779458576325,27.63,77109.03,0.0,0.92787,9e-05,7.33136]
[1779458581360,27.62,77112.61,0.0,0.92822,9e-05,7.30422]
[1779458582369,27.62,77122.08,0.0,0.9291,9e-05,7.2365]
[1779458587409,27.62,77125.51,0.0,0.92942,9e-05,7.21157]
[1779458592444,27.62,77120.79,0.0,0.92899,9e-05,7.24489]
[1779458595464,27.62,77115.52,0.0,0.92851,9e-05,7.28212]
[1779458597478,27.62,77109.33,0.0,0.92794,9e-05,7.326]
[1779458601507,27.62,77098.25,0.0,0.92691,9e-05,7.40475]
[1779458602513,27.62,77090.4,0.0,0.92618,9e-05,7.46104]
[1779458607549,27.62,77088.77,0.0,0.92605,0.0001,7.47084]
[1779458610570,27.61,77082.44,0.0,0.92546,0.0001,7.51533]
[1779458613591,27.61,77088.58,0.0,0.92608,0.0001,7.46667]
[1779458618626,27.62,77086.56,0.0,0.92588,0.0001,7.48206]
[1779458623662,27.62,77088.24,0.0,0.92603,0.0001,7.47053]
[1779458627689,27.62,77093.41,0.0,0.92651,9e-05,7.43384]
[1779458632723,27.62,77092.15,0.0,0.92638,9e-05,7.44394]
[1779458635746,27.62,77099.67,0.0,0.92708,9e-05,7.39029]
[1779458637761,27.62,77100.79,0.0,0.92718,9e-05,7.38284]
[1779458640790,27.62,77088.6,0.0,0.92602,0.0001,7.47172]
[1779458641793,27.62,77086.07,0.0,0.92577,0.0001,7.49024]
[1779458644811,27.62,77092.71,0.0,0.9264,9e-05,7.44275]
[1779458647850,27.63,77082.13,0.0,0.92538,0.0001,7.52015]
[1779458648851,27.63,77071.74,0.0,0.92438,0.0001,7.59598]
[1779458649859,27.63,77070.74,0.0,0.92428,0.0001,7.60332]
[1779458654894,27.63,77069.85,0.0,0.92417,0.0001,7.61167]
[1779458655901,27.63,77075.75,0.0,0.92474,0.0001,7.56864]
[1779458656908,27.63,77076.22,0.0,0.92478,0.0001,7.56531]
[1779458660935,27.63,77069.07,0.0,0.92409,0.0001,7.61787]
[1779458665975,27.63,77072.63,0.0,0.92443,0.0001,7.59213]
[1779458668998,27.63,77065.86,0.0,0.92377,0.0001,7.64183]
[1779458670003,27.63,77060.28,0.0,0.92323,0.0001,7.68277]
[1779458672018,27.63,77057.41,0.0,0.92299,0.0001,7.69917]
[1779458675484,27.63,77048.71,0.0,0.92213,0.0001,7.76292]
[1779458681080,27.63,77050.74,0.0,0.92234,0.0001,7.74733]
[1779458684103,27.63,77045.24,0.0,0.9218,0.0001,7.78763]
[1779458685555,27.63,77037.99,0.0,0.92108,0.0001,7.84132]
[1779458691161,27.63,77027.7,0.0,0.92003,0.0001,7.91877]
[1779458692163,27.63,77024.53,0.0,0.91971,0.0001,7.94246]
[1779458695624,27.63,77025.16,0.0,0.91977,0.0001,7.93799]
[1779458698206,27.63,77032.22,0.0,0.92049,0.0001,7.88533]
[1779458699214,27.63,77041.22,0.0,0.92139,0.0001,7.81854]
[1779458700217,27.63,77046.15,0.0,0.92188,0.0001,7.7822]
[1779458702249,27.63,77038.06,0.0,0.92107,0.0001,7.84205]
[1779458703240,27.63,77034.28,0.0,0.92069,0.0001,7.87022]
[1779458708278,27.63,77041.79,0.0,0.92145,0.0001,7.81409]
[1779458709284,27.63,77044.08,0.0,0.92168,0.0001,7.79684]
[1779458712306,27.63,77049.38,0.0,0.92221,0.0001,7.75689]
[1779458717344,27.63,77050.44,0.0,0.92232,0.0001,7.74873]
[1779458722380,27.63,77051.88,0.0,0.92248,0.0001,7.73687]
[1779458724395,27.63,77053.57,0.0,0.92265,0.0001,7.72401]
[1779458729427,27.62,77054.72,0.0,0.92278,0.0001,7.71469]
[1779458733457,27.62,77058.79,0.0,0.92321,0.0001,7.68069]
[1779458735915,27.63,77047.61,0.0,0.92209,0.0001,7.76432]
[1779458737484,27.63,77048.44,0.0,0.92217,0.0001,7.75852]
[1779458742522,27.63,77041.72,0.0,0.92148,0.0001,7.81008]
[1779458743526,27.63,77036.34,0.0,0.92094,0.0001,7.85025]
[1779458744534,27.63,77034.94,0.0,0.9208,0.0001,7.86086]
[1779458749569,27.63,77033.44,0.0,0.92063,0.0001,7.87289]
[1779458751583,27.63,77026.45,0.0,0.91993,0.0001,7.92523]
[1779458756619,27.63,77027.8,0.0,0.92006,0.0001,7.91556]
[1779458761662,27.63,77031.08,0.0,0.92038,0.0001,7.89148]
[1779458764681,27.64,77034.02,0.0,0.92067,0.0001,7.86994]
[1779458766134,27.64,77025.35,0.0,0.9198,0.0001,7.93473]
[1779458767701,27.64,77019.22,0.0,0.91918,0.0001,7.98055]
[1779458768710,27.64,77017.37,0.0,0.91899,0.0001,7.99433]
[1779458771776,27.64,77002.57,0.0,0.91747,0.0001,8.10529]
[1779458772742,27.64,76992.59,0.0,0.91643,0.0001,8.18071]
[1779458773750,27.63,76984.23,0.0,0.91557,0.00011,8.24349]
[1779458774759,27.63,76978.56,0.0,0.91497,0.00011,8.28654]
[1779458775781,27.64,76974.67,0.0,0.91455,0.00011,8.31696]
[1779458777792,27.64,76962.38,0.0,0.91319,0.00011,8.41402]
[1779458778799,27.64,76944.98,0.0,0.91131,0.00011,8.548]
[1779458779805,27.65,76953.64,0.0,0.91221,0.00011,8.48379]
[1779458780820,27.65,76961.42,0.0,0.91305,0.00011,8.42398]
[1779458781819,27.65,76982.62,0.0,0.91526,0.00011,8.26554]
[1779458782826,27.65,76995.57,0.0,0.91663,0.0001,8.16697]
[1779458783832,27.65,77001.63,0.0,0.91726,0.0001,8.12092]
[1779458784857,27.65,77016.77,0.0,0.91882,0.0001,8.007]
[1779458786867,27.65,77033.7,0.0,0.92053,0.0001,7.88067]
[1779458787876,27.65,77026.43,0.0,0.9198,0.0001,7.93481]
[1779458790896,27.65,77021.51,0.0,0.9193,0.0001,7.97149]
[1779458793917,27.65,77015.37,0.0,0.91872,0.0001,8.01246]
[1779458798952,27.65,77007.35,0.0,0.91791,0.0001,8.07177]
[1779458802980,27.65,77012.46,0.0,0.91845,0.0001,8.03248]
[1779458804998,27.65,77002.72,0.0,0.91744,0.0001,8.10571]
[1779458806000,27.65,76991.79,0.0,0.91631,0.0001,8.18836]
[1779458810042,27.65,76981.91,0.0,0.91527,0.00011,8.26345]
[1779458815075,27.65,76990.09,0.0,0.91611,0.0001,8.20235]
[1779458816082,27.65,76991.8,0.0,0.91629,0.0001,8.18948]
[1779458820111,27.65,77000.72,0.0,0.91721,0.0001,8.12248]
[1779458821119,27.65,76999.87,0.0,0.91712,0.0001,8.1291]
[1779458822123,27.65,76992.22,0.0,0.91632,0.0001,8.18713]
[1779458823132,27.65,76986.73,0.0,0.91575,0.00011,8.22886]
[1779458825144,27.65,76980.1,0.0,0.91505,0.00011,8.27932]
[1779458827159,27.65,76977.32,0.0,0.91476,0.00011,8.30043]
[1779458830182,27.65,76962.7,0.0,0.9132,0.00011,8.41207]
[1779458831190,27.65,76958.46,0.0,0.91274,0.00011,8.44442]
[1779458833244,27.66,76952.95,0.0,0.91207,0.00011,8.49239]
[1779458837241,27.67,76958.33,0.0,0.91258,0.00011,8.45618]
[1779458840262,27.67,76950.96,0.0,0.91177,0.00011,8.51371]
[1779458842276,27.67,76946.93,0.0,0.91133,0.00011,8.54517]
[1779458844289,27.67,76940.37,0.0,0.91061,0.00011,8.59616]
[1779458846742,27.67,76939.72,0.0,0.91053,0.00011,8.60133]
[1779458848321,27.67,76945.54,0.0,0.91117,0.00011,8.55636]
[1779458850333,27.67,76943.68,0.0,0.91096,0.00011,8.57094]
[1779458852347,27.67,76936.79,0.0,0.91025,0.00011,8.61958]
[1779458853353,27.67,76929.66,0.0,0.90946,0.00011,8.6749]
[1779458854367,27.67,76931.03,0.0,0.90961,0.00011,8.66417]
[1779458856820,27.67,76908.62,0.0,0.90711,0.00011,8.83862]
[1779458858389,27.67,76914.14,0.0,0.90774,0.00011,8.7951]
[1779458859396,27.67,76918.63,0.0,0.90825,0.00011,8.75978]
[1779458861415,27.67,76932.18,0.0,0.90976,0.00011,8.65397]
[1779458862419,27.67,76938.71,0.0,0.91048,0.00011,8.60306]
[1779458863426,27.67,76937.95,0.0,0.9104,0.00011,8.60855]
[1779458865442,27.67,76948.48,0.0,0.91157,0.00011,8.52616]
[1779458866895,27.67,76950.42,0.0,0.91179,0.00011,8.51044]
[1779458872491,27.66,76948.89,0.0,0.91165,0.00011,8.52033]
[1779458873497,27.66,76943.21,0.0,0.91104,0.00011,8.5638]
[1779458874510,27.66,76942.39,0.0,0.91095,0.00011,8.56969]
[1779458875516,27.66,76949.47,0.0,0.91174,0.00011,8.51409]
[1779458876980,27.66,76972.8,0.0,0.91427,0.00011,8.33357]
[1779458879546,27.65,76964.57,0.0,0.91341,0.00011,8.39531]
[1779458881560,27.65,76957.8,0.0,0.9127,0.00011,8.44588]
[1779458883574,27.65,76968.11,0.0,0.91383,0.00011,8.36535]
[1779458884582,27.65,76973.42,0.0,0.9144,0.00011,8.32414]
[1779458887057,27.64,76967.74,0.0,0.91382,0.00011,8.36583]
[1779458889640,27.64,76969.11,0.0,0.91398,0.00011,8.35406]
[1779458893646,27.64,76974.15,0.0,0.91455,0.00011,8.31318]
[1779458897129,27.63,76981.21,0.0,0.91533,0.00011,8.2572]
[1779458899689,27.63,76984.28,0.0,0.91567,0.00011,8.23294]
[1779458902711,27.63,76991.5,0.0,0.91644,0.0001,8.17683]
[1779458903717,27.63,76993.93,0.0,0.9167,0.0001,8.15808]
[1779458907203,27.63,77012.64,0.0,0.91865,0.0001,8.0159]
[1779458908752,27.62,77022.22,0.0,0.91971,0.0001,7.9378]
[1779458909769,27.61,77025.72,0.0,0.92013,0.0001,7.90645]
[1779458914794,27.59,77024.19,0.0,0.92017,0.0001,7.90224]
[1779458915801,27.59,77017.18,0.0,0.91946,0.0001,7.95415]
[1779458917275,27.57,77015.33,0.0,0.91943,0.0001,7.95669]
[1779458919830,27.57,77009.99,0.0,0.91888,0.0001,7.99664]
[1779458920838,27.57,77004.98,0.0,0.91837,0.0001,8.03421]
[1779458923858,27.56,76997.17,0.0,0.91757,0.0001,8.09262]
[1779458924865,27.56,76997.42,0.0,0.9176,0.0001,8.09047]
[1779458929899,27.56,76997.34,0.0,0.91761,0.0001,8.08952]
[1779458934935,27.56,76999.55,0.0,0.91786,0.0001,8.07158]
[1779458940980,27.56,77003.85,0.0,0.91832,0.0001,8.03787]
[1779458946016,27.56,77002.43,0.0,0.91818,0.0001,8.0477]
[1779458949042,27.55,76993.72,0.0,0.91729,0.0001,8.11274]
[1779458950052,27.55,76985.53,0.0,0.91644,0.0001,8.17444]
[1779458952064,27.55,76976.93,0.0,0.91555,0.00011,8.23895]
[1779458954078,27.55,76986.37,0.0,0.91656,0.0001,8.16625]
[1779458955085,27.55,76995.54,0.0,0.91752,0.0001,8.09648]
[1779458956092,27.55,77002.02,0.0,0.91819,0.0001,8.04734]
[1779458957099,27.55,77009.26,0.0,0.91893,0.0001,7.99272]
[1779458962134,27.55,77006.53,0.0,0.91866,0.0001,8.01249]
[1779458967168,27.55,77008.82,0.0,0.91891,0.0001,7.99443]
[1779458972203,27.54,77008.31,0.0,0.91891,0.0001,7.99265]
[1779458975225,27.54,77013.32,0.0,0.91943,0.0001,7.95453]
[1779458977238,27.54,77025.79,0.0,0.9207,0.0001,7.86108]
[1779458978246,27.54,77033.03,0.0,0.92142,0.0001,7.8072]
[1779458980260,27.54,77024.97,0.0,0.92062,0.0001,7.86712]
[1779458985295,27.54,77029.53,0.0,0.92108,0.0001,7.83298]
[1779458987312,27.54,77020.76,0.0,0.92019,0.0001,7.89835]
[1779458991338,27.54,77019.95,0.0,0.92012,0.0001,7.90399]
[1779458992348,27.54,77025.0,0.0,0.92063,0.0001,7.86618]
[1779458994360,27.54,77032.27,0.0,0.92136,0.0001,7.812]
[1779458996375,27.54,77027.17,0.0,0.92085,0.0001,7.85004]
[1779458998389,27.54,77025.02,0.0,0.92063,0.0001,7.86601]
[1779459003425,27.54,77023.42,0.0,0.92047,0.0001,7.87799]
[1779459008460,27.54,77021.8,0.0,0.92031,0.0001,7.88971]
[1779459010475,27.54,77014.08,0.0,0.91953,0.0001,7.94713]
[1779459011479,27.54,77015.97,0.0,0.91973,0.0001,7.9327]
[1779459013496,27.54,77017.41,0.0,0.91988,0.0001,7.92168]
[1779459015510,27.54,77008.9,0.0,0.91901,0.0001,7.98538]
[1779459020547,27.54,77007.08,0.0,0.91883,0.0001,7.9984]
[1779459024573,27.54,77013.56,0.0,0.9195,0.0001,7.94917]
[1779459029608,27.54,77004.0,0.0,0.91853,0.0001,8.02048]
[1779459030616,27.54,76995.0,0.0,0.9176,0.0001,8.08821]
[1779459031623,27.54,76990.69,0.0,0.9172,0.0001,8.11583]
[1779459036658,27.53,76992.2,0.0,0.91738,0.0001,8.10259]
[1779459040686,27.53,77000.29,0.0,0.91824,0.0001,8.04003]
[1779459042700,27.53,77004.98,0.0,0.91873,0.0001,8.00418]
[1779459048199,27.53,77003.89,0.0,0.91864,0.0001,8.01089]
[1779459053778,27.52,77007.86,0.0,0.91906,0.0001,7.98002]
[1779459056800,27.52,77002.59,0.0,0.91853,0.0001,8.0192]
[1779459061834,27.52,76999.93,0.0,0.91826,0.0001,8.03825]
[1779459063849,27.52,76987.39,0.0,0.91697,0.0001,8.13268]
[1779459064857,27.52,76977.31,0.0,0.91592,0.00011,8.20898]
[1779459065865,27.52,76976.16,0.0,0.91579,0.00011,8.21775]
[1779459069894,27.52,76982.08,0.0,0.91642,0.0001,8.17265]
[1779459071908,27.52,76987.38,0.0,0.91698,0.0001,8.13208]
[1779459076948,27.52,76993.58,0.0,0.91762,0.0001,8.08508]
[1779459078419,27.52,76996.75,0.0,0.91795,0.0001,8.06102]
[1779459080971,27.52,76989.62,0.0,0.91722,0.0001,8.11445]
[1779459081979,27.52,76987.09,0.0,0.91696,0.0001,8.1333]
[1779459085000,27.52,76992.23,0.0,0.91751,0.0001,8.09321]
[1779459087013,27.51,76990.86,0.0,0.91738,0.0001,8.10298]
[1779459088489,27.51,76986.5,0.0,0.91693,0.0001,8.13534]
[1779459094063,27.51,76988.25,0.0,0.91718,0.0001,8.11533]
[1779459096077,27.51,76991.05,0.0,0.91749,0.0001,8.09311]
[1779459101111,27.51,76994.77,0.0,0.9179,0.0001,8.06345]
[1779459106148,27.5,76999.69,0.0,0.91842,0.0001,8.02525]
[1779459107155,27.5,77010.25,0.0,0.9195,0.0001,7.9457]
[1779459112190,27.5,77007.5,0.0,0.91923,0.0001,7.96607]
[1779459115210,27.5,77016.53,0.0,0.92015,0.0001,7.8983]
[1779459120249,27.5,77020.91,0.0,0.9206,0.0001,7.86507]
[1779459125283,27.5,77018.52,0.0,0.92036,0.0001,7.88246]
[1779459130317,27.5,77019.41,0.0,0.92046,0.0001,7.87531]
[1779459132332,27.5,77024.53,0.0,0.92099,0.0001,7.83592]
[1779459135358,27.49,77029.96,0.0,0.92156,0.0001,7.79338]
[1779459136361,27.49,77035.42,0.0,0.92212,0.0001,7.75192]
[1779459139382,27.49,77045.71,0.0,0.92317,0.0001,7.67325]
[1779459144419,27.48,77047.01,0.0,0.92335,0.0001,7.65972]
[1779459149452,27.47,77048.92,0.0,0.92359,0.0001,7.64167]
[1779459154487,27.45,77048.19,0.0,0.92371,0.0001,7.63137]
[1779459159523,27.39,77047.75,0.0,0.92416,0.0001,7.59628]
[1779459164557,27.32,77048.49,0.0,0.92469,0.0001,7.55622]
[1779459169593,27.31,77050.05,0.0,0.92496,0.0001,7.53566]
[1779459171607,27.3,77056.81,0.0,0.9257,0.0001,7.47942]
[1779459173621,27.28,77063.42,0.0,0.92648,0.0001,7.42051]
[1779459177648,27.25,77055.42,0.0,0.92593,0.0001,7.46147]
[1779459179663,27.25,77050.99,0.0,0.92552,0.0001,7.49304]
[1779459184697,27.24,77051.07,0.0,0.92556,0.0001,7.48975]
[1779459189732,27.24,77051.28,0.0,0.92562,0.0001,7.48554]
[1779459192754,27.23,77045.67,0.0,0.92509,0.0001,7.52519]
[1779459195775,27.23,77036.81,0.0,0.92425,0.0001,7.58889]
[1779459196787,27.23,77029.09,0.0,0.92349,0.0001,7.64555]
[1779459197790,27.23,77026.53,0.0,0.92325,0.0001,7.66383]
[1779459201818,27.22,77017.4,0.0,0.92237,0.0001,7.72989]
[1779459202825,27.22,77014.84,0.0,0.92211,0.0001,7.74872]
[1779459205846,27.22,77007.73,0.0,0.92141,0.0001,7.80099]
[1779459209344,27.22,77001.26,0.0,0.92077,0.0001,7.84864]
[1779459210881,27.22,76992.39,0.0,0.91986,0.0001,7.91583]
[1779459211887,27.22,76990.85,0.0,0.91974,0.0001,7.92287]
[1779459212895,27.22,76996.95,0.0,0.92037,0.0001,7.87607]
[1779459213902,27.22,76997.12,0.0,0.9204,0.0001,7.87424]
[1779459216925,27.22,76989.78,0.0,0.91966,0.0001,7.92873]
[1779459219414,27.21,76985.09,0.0,0.91918,0.0001,7.96422]
[1779459222968,27.21,76976.62,0.0,0.9183,0.0001,8.02838]
[1779459224978,27.21,76970.87,0.0,0.9177,0.00011,8.0719]
[1779459227999,27.21,76979.57,0.0,0.91862,0.0001,8.00468]
[1779459229485,27.21,76987.11,0.0,0.91941,0.0001,7.94714]
[1779459235054,27.21,76985.34,0.0,0.91923,0.0001,7.96028]
[1779459238072,27.21,76975.63,0.0,0.91822,0.0001,8.03406]
[1779459239555,27.21,76972.08,0.0,0.91785,0.0001,8.06085]
[1779459245125,27.21,76973.1,0.0,0.91797,0.0001,8.0522]
[1779459250154,27.21,76970.73,0.0,0.91774,0.0001,8.06951]
[1779459253175,27.21,76982.43,0.0,0.91896,0.0001,7.97975]
[1779459254183,27.21,76986.28,0.0,0.91936,0.0001,7.95044]
[1779459259695,27.21,76981.44,0.0,0.91886,0.0001,7.98712]
[1779459263249,27.21,76975.14,0.0,0.91821,0.0001,8.03505]
[1779459267278,27.21,76982.2,0.0,0.91895,0.0001,7.98093]
[1779459270297,27.21,76983.0,0.0,0.91903,0.0001,7.97483]
[1779459271306,27.21,76975.9,0.0,0.91833,0.0001,8.02426]
[1779459272310,27.21,76976.8,0.0,0.91843,0.0001,8.01731]
[1779459277345,27.2,76975.59,0.0,0.91831,0.0001,8.02617]
[1779459282380,27.2,76974.28,0.0,0.91818,0.0001,8.03559]
[1779459286417,27.2,76979.99,0.0,0.91878,0.0001,7.99179]
[1779459288428,27.2,76985.92,0.0,0.91939,0.0001,7.94673]
[1779459292455,27.2,76978.17,0.0,0.91859,0.0001,8.00578]
[1779459296482,27.2,76988.57,0.0,0.91967,0.0001,7.92651]
[1779459298497,27.2,76993.87,0.0,0.92021,0.0001,7.88652]
[1779459303538,27.2,76989.44,0.0,0.91975,0.0001,7.92036]
[1779459307562,27.2,76994.68,0.0,0.92029,0.0001,7.88076]
[1779459309575,27.2,76988.35,0.0,0.91964,0.0001,7.92878]
[1779459314611,27.2,76987.21,0.0,0.91952,0.0001,7.93727]
[1779459317631,27.2,76995.93,0.0,0.92042,0.0001,7.87114]
[1779459318639,27.2,77004.2,0.0,0.92126,0.0001,7.80879]
[1779459319646,27.2,77004.6,0.0,0.92131,0.0001,7.80532]
[1779459322685,27.2,77011.49,0.0,0.92201,0.0001,7.75323]
[1779459323691,27.2,77019.33,0.0,0.92281,0.0001,7.69371]
[1779459324700,27.2,77026.13,0.0,0.92349,0.0001,7.64271]
[1779459325706,27.2,77030.46,0.0,0.92393,0.0001,7.60979]
[1779459327720,27.2,77032.11,0.0,0.92411,0.0001,7.59626]
[1779459329734,27.2,77026.31,0.0,0.92355,0.0001,7.63814]
[1779459332755,27.19,77017.73,0.0,0.92276,0.0001,7.69554]
[1779459333763,27.19,77015.62,0.0,0.92256,0.0001,7.71057]
[1779459338797,27.18,77010.72,0.0,0.92212,0.0001,7.74336]
[1779459343832,27.18,77017.81,0.0,0.92288,0.0001,7.68646]
[1779459348868,27.17,77018.13,0.0,0.92296,0.0001,7.68062]
[1779459349875,27.17,77011.69,0.0,0.92232,0.0001,7.72817]
[1779459350883,27.17,77010.03,0.0,0.92216,0.0001,7.73988]
[1779459351888,27.17,77003.63,0.0,0.92153,0.0001,7.78725]
[1779459352898,27.17,76999.65,0.0,0.92113,0.0001,7.81643]
[1779459356928,27.16,76988.79,0.0,0.92006,0.0001,7.89568]
[1779459357936,27.16,76990.42,0.0,0.92023,0.0001,7.88288]
[1779459360429,27.16,76984.39,0.0,0.91962,0.0001,7.9278]
[1779459361965,27.16,76983.18,0.0,0.91951,0.0001,7.93603]
[1779459364987,27.16,76976.71,0.0,0.91884,0.0001,7.98548]
[1779459370500,27.16,76982.36,0.0,0.91942,0.0001,7.94225]
[1779459371028,27.16,76982.36,0.0,0.91942,0.0001,7.94226]
[1779459373041,27.16,76976.43,0.0,0.91881,0.0001,7.98744]
[1779459378076,27.16,76974.93,0.0,0.91866,0.0001,7.99864]
[1779459380570,27.16,76960.79,0.0,0.91717,0.00011,8.10723]
[1779459382116,27.16,76960.4,0.0,0.91712,0.00011,8.11051]
[1779459386132,27.16,76967.08,0.0,0.91781,0.00011,8.06034]
[1779459391166,27.16,76968.13,0.0,0.91794,0.00011,8.0493]
[1779459396201,27.16,76963.4,0.0,0.91743,0.00011,8.08632]
[1779459400717,27.17,76956.87,0.0,0.91672,0.00011,8.13803]
[1779459402243,27.17,76954.8,0.0,0.9165,0.00011,8.1542]
[1779459407278,27.17,76955.58,0.0,0.91657,0.00011,8.14922]
[1779459412314,27.17,76957.98,0.0,0.91681,0.00011,8.13181]
[1779459417348,27.17,76962.91,0.0,0.91731,0.00011,8.09512]
[1779459420857,27.17,76968.16,0.0,0.91785,0.00011,8.05604]
[1779459426413,27.17,76968.69,0.0,0.9179,0.00011,8.05266]
[1779459429432,27.17,76964.57,0.0,0.91746,0.00011,8.0842]
[1779459434467,27.18,76965.6,0.0,0.91755,0.00011,8.07784]
[1779459438497,27.18,76973.51,0.0,0.91836,0.0001,8.01847]
[1779459439503,27.18,76974.91,0.0,0.91851,0.0001,8.00768]
[1779459444540,27.18,76971.4,0.0,0.91812,0.0001,8.03646]
[1779459448567,27.19,76964.21,0.0,0.91734,0.00011,8.09293]
[1779459453603,27.19,76961.14,0.0,0.91705,0.00011,8.11267]
[1779459458639,27.18,76958.61,0.0,0.9168,0.00011,8.13076]
[1779459460652,27.18,76967.38,0.0,0.91773,0.00011,8.06311]
[1779459464680,27.18,76960.84,0.0,0.91705,0.00011,8.11255]
[1779459467702,27.18,76954.81,0.0,0.91641,0.00011,8.15872]
[1779459469714,27.18,76948.32,0.0,0.91572,0.00011,8.20908]
[1779459472737,27.18,76961.82,0.0,0.91714,0.00011,8.10573]
[1779459474750,27.18,76967.48,0.0,0.91774,0.00011,8.06254]
[1779459477774,27.18,76961.56,0.0,0.91712,0.00011,8.1074]
[1779459482808,27.18,76953.12,0.0,0.91623,0.00011,8.17167]
[1779459483815,27.18,76952.19,0.0,0.91613,0.00011,8.17902]
[1779459488849,27.18,76950.39,0.0,0.91593,0.00011,8.19376]
[1779459491872,27.18,76944.08,0.0,0.91525,0.00011,8.24294]
[1779459493884,27.18,76938.34,0.0,0.91463,0.00011,8.28752]
[1779459494892,27.18,76930.46,0.0,0.91377,0.00011,8.34877]
[1779459495898,27.19,76928.03,0.0,0.9135,0.00011,8.36816]
[1779459498921,27.19,76917.21,0.0,0.91229,0.00011,8.45392]
[1779459499929,27.19,76907.33,0.0,0.91119,0.00011,8.53173]
[1779459500934,27.19,76906.41,0.0,0.91109,0.00011,8.53915]
[1779459502958,27.19,76901.26,0.0,0.91049,0.00011,8.58137]
[1779459503959,27.19,76894.3,0.0,0.90969,0.00011,8.63729]
[1779459504971,27.19,76887.24,0.0,0.90889,0.00011,8.69329]
[1779459505977,27.19,76892.56,0.0,0.9095,0.00011,8.65048]
[1779459508020,27.2,76882.41,0.0,0.9083,0.00011,8.73429]
[1779459509006,27.2,76878.47,0.0,0.90787,0.00011,8.76438]
[1779459510013,27.2,76864.12,0.0,0.90621,0.00012,8.87882]
[1779459511025,27.2,76868.43,0.0,0.90676,0.00012,8.83909]
[1779459512035,27.2,76862.96,0.0,0.90613,0.00012,8.8828]
[1779459514055,27.21,76844.06,0.0,0.90379,0.00012,9.04321]
[1779459516060,27.22,76857.92,0.0,0.90537,0.00012,8.93486]
[1779459517078,27.23,76850.48,0.0,0.90442,0.00012,8.99998]
[1779459518077,27.23,76853.54,0.0,0.90472,0.00012,8.97985]
[1779459519084,27.24,76863.51,0.0,0.90582,0.00012,8.90477]
[1779459520093,27.24,76870.29,0.0,0.9066,0.00012,8.85073]
[1779459522110,27.25,76884.14,0.0,0.90816,0.00011,8.74264]
[1779459523116,27.25,76893.99,0.0,0.90928,0.00011,8.665]
[1779459524122,27.25,76893.09,0.0,0.90917,0.00011,8.67208]
[1779459525129,27.25,76886.43,0.0,0.90842,0.00011,8.72474]
[1779459526133,27.25,76884.59,0.0,0.90821,0.00011,8.7392]
[1779459528148,27.25,76890.07,0.0,0.90884,0.00011,8.69552]
[1779459529156,27.25,76890.11,0.0,0.90884,0.00011,8.69513]
[1779459531657,27.25,76883.04,0.0,0.90804,0.00011,8.75096]
[1779459533190,27.25,76885.67,0.0,0.90834,0.00011,8.72995]
[1779459535207,27.25,76893.18,0.0,0.9092,0.00011,8.6703]
[1779459537217,27.25,76892.98,0.0,0.90918,0.00011,8.67186]
[1779459539232,27.24,76887.99,0.0,0.90861,0.00011,8.71123]
[1779459544267,27.24,76891.25,0.0,0.90899,0.00011,8.68505]
[1779459546281,27.24,76881.78,0.0,0.90791,0.00011,8.75997]
[1779459547290,27.24,76882.32,0.0,0.90798,0.00011,8.75553]
[1779459549305,27.24,76871.99,0.0,0.90679,0.00012,8.83784]
[1779459550311,27.24,76861.65,0.0,0.90559,0.00012,8.92057]
[1779459551798,27.25,76844.08,0.0,0.90351,0.00012,9.06254]
[1779459556352,27.26,76851.75,0.0,0.9043,0.00012,9.00873]
[1779459561868,27.28,76846.73,0.0,0.90357,0.00012,9.05834]
[1779459564414,27.29,76840.62,0.0,0.90275,0.00012,9.11439]
[1779459568438,27.31,76851.09,0.0,0.90383,0.00012,9.04116]
[1779459569444,27.31,76852.27,0.0,0.90396,0.00012,9.03209]
[1779459574480,27.31,76849.6,0.0,0.90366,0.00012,9.0508]
[1779459579514,27.31,76849.64,0.0,0.90366,0.00012,9.05099]
[1779459583544,27.31,76858.06,0.0,0.90465,0.00012,8.98376]
[1779459588578,27.32,76859.86,0.0,0.90485,0.00012,8.9695]
[1779459589585,27.32,76854.39,0.0,0.90421,0.00012,9.01324]
[1779459594624,27.31,76856.12,0.0,0.90442,0.00012,8.99925]
[1779459596635,27.31,76850.11,0.0,0.90371,0.00012,9.04741]
[1779459598650,27.31,76855.58,0.0,0.90435,0.00012,9.00361]
[1779459602152,27.32,76842.9,0.0,0.90286,0.00012,9.10551]
[1779459602679,27.32,76842.9,0.0,0.90286,0.00012,9.10544]
[1779459605698,27.32,76832.96,0.0,0.90166,0.00012,9.18659]
[1779459609730,27.32,76829.35,0.0,0.90121,0.00012,9.21671]
[1779459614764,27.32,76830.76,0.0,0.90136,0.00012,9.20641]
[1779459619800,27.31,76835.66,0.0,0.90201,0.00012,9.16305]
[1779459620809,27.31,76841.63,0.0,0.90272,0.00012,9.11494]
[1779459621815,27.31,76851.38,0.0,0.90387,0.00012,9.03635]
[1779459623830,27.31,76856.54,0.0,0.90448,0.00012,8.99497]
[1779459625843,27.31,76862.66,0.0,0.90521,0.00012,8.94524]
[1779459630878,27.31,76864.96,0.0,0.9055,0.00012,8.92496]
[1779459635914,27.31,76863.02,0.0,0.90534,0.00012,8.93455]
[1779459639950,27.3,76867.44,0.0,0.90587,0.00012,8.89777]
[1779459644025,27.3,76874.18,0.0,0.90666,0.00012,8.84311]
[1779459647000,27.3,76880.91,0.0,0.90745,0.00011,8.7885]
[1779459649013,27.3,76883.05,0.0,0.90771,0.00011,8.77082]
[1779459651028,27.3,76877.99,0.0,0.90714,0.00011,8.81021]
[1779459656072,27.29,76874.84,0.0,0.90681,0.00012,8.83333]
[1779459661103,27.29,76873.29,0.0,0.90665,0.00012,8.84374]
[1779459662135,27.29,76860.67,0.0,0.90519,0.00012,8.94441]
[1779459663125,27.29,76857.58,0.0,0.90483,0.00012,8.96901]
[1779459664136,27.29,76848.59,0.0,0.90377,0.00012,9.04109]
[1779459665140,27.29,76839.39,0.0,0.90269,0.00012,9.11492]
[1779459666151,27.29,76834.7,0.0,0.90213,0.00012,9.15244]
[1779459671181,27.29,76831.23,0.0,0.90171,0.00012,9.18124]
[1779459675209,27.29,76837.99,0.0,0.90253,0.00012,9.12579]
[1779459680248,27.29,76835.97,0.0,0.90232,0.00012,9.14005]
[1779459685283,27.28,76830.81,0.0,0.90172,0.00012,9.18012]
[1779459687300,27.28,76819.59,0.0,0.90039,0.00012,9.26961]
[1779459688308,27.28,76813.95,0.0,0.89971,0.00012,9.31485]
[1779459690322,27.28,76819.32,0.0,0.90038,0.00012,9.27001]
[1779459695358,27.28,76817.86,0.0,0.90026,0.00012,9.27659]
[1779459700394,27.27,76814.07,0.0,0.89982,0.00012,9.30555]
[1779459702885,27.27,76817.18,0.0,0.90023,0.00012,9.27853]
[1779459708451,27.27,76816.66,0.0,0.90019,0.00012,9.28088]
[1779459709458,27.27,76811.28,0.0,0.89954,0.00012,9.32454]
[1779459710468,27.27,76817.69,0.0,0.90032,0.00012,9.27228]
[1779459711471,27.27,76822.47,0.0,0.9009,0.00012,9.23342]
[1779459712955,27.27,76822.68,0.0,0.90092,0.00012,9.2317]
[1779459718521,27.27,76821.84,0.0,0.90083,0.00012,9.23839]
[1779459723559,27.27,76819.79,0.0,0.90058,0.00012,9.25496]
[1779459724563,27.27,76815.88,0.0,0.90011,0.00012,9.28656]
[1779459729599,27.26,76814.18,0.0,0.89991,0.00012,9.29985]
[1779459733103,27.26,76800.42,0.0,0.89823,0.00012,9.41181]
[1779459734635,27.26,76807.77,0.0,0.89913,0.00012,9.35187]
[1779459735642,27.26,76815.22,0.0,0.90007,0.00012,9.28913]
[1779459736650,27.26,76816.12,0.0,0.90018,0.00012,9.28162]
[1779459737657,27.26,76808.43,0.0,0.89925,0.00012,9.344]
[1779459738663,27.26,76802.16,0.0,0.89848,0.00012,9.39487]
[1779459741684,27.25,76808.38,0.0,0.89931,0.00012,9.33945]
[1779459746719,27.25,76808.7,0.0,0.89937,0.00012,9.33582]
[1779459751754,27.25,76812.44,0.0,0.89988,0.00012,9.29944]
[1779459753251,27.25,76822.76,0.0,0.90114,0.00012,9.21551]
[1779459754775,27.25,76825.52,0.0,0.90147,0.00012,9.19309]
[1779459759810,27.25,76825.77,0.0,0.9015,0.00012,9.191]
[1779459764846,27.25,76816.98,0.0,0.90044,0.00012,9.26229]
[1779459766859,27.25,76802.98,0.0,0.89873,0.00012,9.3762]
[1779459767868,27.25,76793.77,0.0,0.8976,0.00012,9.45143]
[1779459770888,27.24,76787.61,0.0,0.89687,0.00012,9.49963]
[1779459775923,27.24,76785.32,0.0,0.89659,0.00012,9.51781]
[1779459780958,27.23,76781.23,0.0,0.89613,0.00013,9.54776]
[1779459782973,27.25,76774.03,0.0,0.8951,0.00013,9.61563]
[1779459784988,27.26,76767.25,0.0,0.89414,0.00013,9.6784]
[1779459788014,27.28,76773.95,0.0,0.89488,0.00013,9.63031]
[1779459792038,27.28,76779.92,0.0,0.8956,0.00013,9.58281]
[1779459794052,27.28,76774.44,0.0,0.89491,0.00013,9.62853]
[1779459799086,27.28,76770.01,0.0,0.89432,0.00013,9.66646]
[1779459804122,27.28,76768.55,0.0,0.89412,0.00013,9.67987]
[1779459809158,27.29,76763.51,0.0,0.89346,0.00013,9.72248]
[1779459814191,27.29,76763.14,0.0,0.89344,0.00013,9.72171]
[1779459819236,27.29,76764.83,0.0,0.89366,0.00013,9.70796]
[1779459824265,27.29,76761.34,0.0,0.89322,0.00013,9.73637]
[1779459825323,27.29,76751.7,0.0,0.89199,0.00013,9.81593]
[1779459826290,27.29,76742.69,0.0,0.89082,0.00013,9.89082]
[1779459831325,27.29,76741.52,0.0,0.89069,0.00013,9.8995]
[1779459836370,27.29,76737.03,0.0,0.89009,0.00013,9.9375]
[1779459839391,27.29,76730.99,0.0,0.88931,0.00013,9.98757]
[1779459843437,27.28,76722.06,0.0,0.88819,0.00013,10.05859]
[1779459843903,27.28,76713.96,0.0,0.88712,0.00013,10.12634]
[1779459845451,27.28,76713.96,0.0,0.88712,0.00013,10.1259]
[1779459848472,27.26,76711.04,0.0,0.88688,0.00013,10.14084]
[1779459853509,27.24,76713.42,0.0,0.88736,0.00013,10.11061]
[1779459856531,27.23,76707.92,0.0,0.88677,0.00013,10.14786]
[1779459858545,27.24,76702.5,0.0,0.88591,0.00013,10.20214]
[1779459861566,27.26,76712.29,0.0,0.88709,0.00013,10.12767]
[1779459862587,27.25,76721.0,0.0,0.8883,0.00013,10.05153]
[1779459864049,27.25,76734.12,0.0,0.89005,0.00013,9.93978]
[1779459869633,27.25,76733.88,0.0,0.89002,0.00013,9.94152]
[1779459872650,27.25,76717.48,0.0,0.88791,0.00013,10.07387]
[1779459874123,27.25,76712.41,0.0,0.88724,0.00013,10.11648]
[1779459874664,27.25,76712.41,0.0,0.88723,0.00013,10.1165]
[1779459875670,27.25,76717.69,0.0,0.88793,0.00013,10.07236]
[1779459877688,27.25,76723.61,0.0,0.88871,0.00013,10.02317]
[1779459879701,27.25,76731.76,0.0,0.88977,0.00013,9.95563]
[1779459881714,27.25,76734.01,0.0,0.89006,0.00013,9.93755]
[1779459885743,27.25,76740.31,0.0,0.89085,0.00013,9.88649]
[1779459888767,27.25,76747.79,0.0,0.89181,0.00013,9.82518]
[1779459889778,27.25,76753.44,0.0,0.89254,0.00013,9.77794]
[1779459891785,27.25,76757.55,0.0,0.89308,0.00013,9.74334]
[1779459892793,27.25,76750.87,0.0,0.89222,0.00013,9.79865]
[1779459894262,27.25,76751.36,0.0,0.89229,0.00013,9.79436]
[1779459898838,27.26,76744.99,0.0,0.89144,0.00013,9.84916]
[1779459901859,27.26,76743.33,0.0,0.8912,0.00013,9.86424]
[1779459906894,27.26,76732.78,0.0,0.8898,0.00013,9.95393]
[1779459907911,27.26,76728.75,0.0,0.88927,0.00013,9.98782]
[1779459912935,27.26,76731.41,0.0,0.8896,0.00013,9.96683]
[1779459914404,27.27,76721.54,0.0,0.88829,0.00013,10.0501]
[1779459915956,27.27,76723.79,0.0,0.88858,0.00013,10.03185]
[1779459917969,27.27,76730.78,0.0,0.88948,0.00013,9.97468]
[1779459918977,27.27,76743.55,0.0,0.89113,0.00013,9.86862]
[1779459919983,27.27,76741.01,0.0,0.8908,0.00013,9.89012]
[1779459924474,27.27,76729.46,0.0,0.88926,0.00013,9.98841]
[1779459930057,27.28,76731.9,0.0,0.88955,0.00013,9.97006]
[1779459933078,27.28,76740.45,0.0,0.89069,0.00013,9.89492]
[1779459934544,27.28,76731.44,0.0,0.88952,0.00013,9.9702]
[1779459938119,27.28,76739.24,0.0,0.89052,0.00013,9.90615]
[1779459939140,27.28,76752.67,0.0,0.89224,0.00013,9.79557]
[1779459940131,27.28,76760.42,0.0,0.89322,0.00013,9.73207]
[1779459944615,27.29,76768.05,0.0,0.89415,0.00013,9.67171]
[1779459947182,27.29,76772.73,0.0,0.89473,0.00013,9.63415]
[1779459949195,27.29,76779.49,0.0,0.89557,0.00013,9.57944]
[1779459954230,27.3,76776.5,0.0,0.89516,0.00013,9.60629]
[1779459959265,27.3,76771.15,0.0,0.89449,0.00013,9.65008]
[1779459964301,27.3,76769.88,0.0,0.89433,0.00013,9.66014]
[1779459967321,27.3,76775.59,0.0,0.89505,0.00013,9.61302]
[1779459969338,27.3,76770.45,0.0,0.89441,0.00013,9.65523]
[1779459974369,27.29,76773.4,0.0,0.89478,0.00013,9.63074]
[1779459979404,27.29,76776.25,0.0,0.89514,0.00013,9.60721]
[1779459984440,27.29,76775.36,0.0,0.89503,0.00013,9.61445]
[1779459989475,27.29,76775.59,0.0,0.89506,0.00013,9.61232]
[1779459992495,27.29,76768.64,0.0,0.89424,0.00013,9.66437]
[1779459997531,27.29,76766.7,0.0,0.894,0.00013,9.67966]
[1779460002567,27.29,76764.94,0.0,0.89379,0.00013,9.69351]
[1779460007602,27.29,76767.78,0.0,0.89416,0.00013,9.66945]
[1779460012637,27.29,76769.82,0.0,0.89442,0.00013,9.65215]
[1779460017674,27.29,76767.5,0.0,0.89414,0.00013,9.67088]
[1779460022713,27.29,76768.82,0.0,0.89431,0.00013,9.65962]
[1779460024728,27.29,76774.32,0.0,0.89501,0.00013,9.61413]
[1779460027746,27.29,76785.18,0.0,0.89637,0.00012,9.52496]
[1779460028752,27.29,76787.74,0.0,0.89669,0.00012,9.5041]
[1779460031779,27.29,76793.29,0.0,0.89737,0.00012,9.45916]
[1779460035253,27.29,76799.36,0.0,0.89811,0.00012,9.41025]
[1779460040837,27.29,76802.23,0.0,0.89846,0.00012,9.38684]
[1779460045872,27.29,76805.36,0.0,0.89885,0.00012,9.36082]
[1779460050907,27.29,76811.18,0.0,0.89957,0.00012,9.31318]
[1779460055941,27.29,76811.33,0.0,0.89963,0.00012,9.30694]
[1779460060977,27.29,76813.89,0.0,0.89994,0.00012,9.28611]
[1779460066013,27.29,76816.5,0.0,0.90026,0.00012,9.26504]
[1779460071050,27.29,76819.13,0.0,0.90057,0.00012,9.24402]
[1779460076084,27.29,76821.82,0.0,0.90089,0.00012,9.22256]
[1779460081120,27.29,76820.86,0.0,0.90077,0.00012,9.23085]
[1779460086154,27.29,76823.26,0.0,0.90106,0.00012,9.21178]
[1779460091191,27.29,76820.03,0.0,0.90066,0.00012,9.23838]
[1779460096224,27.29,76816.53,0.0,0.90023,0.00012,9.26702]
[1779460101260,27.29,76819.03,0.0,0.90053,0.00012,9.24704]
[1779460103278,27.29,76813.05,0.0,0.8998,0.00012,9.29571]
[1779460104281,27.29,76804.29,0.0,0.89873,0.00012,9.36699]
[1779460105746,27.29,76799.98,0.0,0.8982,0.00012,9.4019]
[1779460109315,27.29,76794.61,0.0,0.89755,0.00012,9.44526]
[1779460110322,27.29,76794.43,0.0,0.89753,0.00012,9.44649]
[1779460113344,27.29,76786.72,0.0,0.89662,0.00012,9.50468]
[1779460114352,27.29,76781.36,0.0,0.89595,0.00013,9.54869]
[1779460115816,27.29,76780.19,0.0,0.8958,0.00013,9.55824]
[1779460121400,27.29,76778.14,0.0,0.89555,0.00013,9.57489]
[1779460124424,27.29,76787.29,0.0,0.89669,0.00012,9.49968]
[1779460125431,27.29,76787.51,0.0,0.89672,0.00012,9.49793]
[1779460130465,27.29,76782.44,0.0,0.89608,0.00013,9.53966]
[1779460135501,27.29,76779.02,0.0,0.89566,0.00013,9.56752]
[1779460140540,27.29,76778.79,0.0,0.89564,0.00013,9.56908]
[1779460141543,27.29,76789.11,0.0,0.89693,0.00012,9.4841]
[1779460142552,27.29,76799.4,0.0,0.89821,0.00012,9.39976]
[1779460144564,27.29,76805.37,0.0,0.89895,0.00012,9.35073]
[1779460149598,27.29,76803.47,0.0,0.89872,0.00012,9.36541]
[1779460154633,27.29,76801.28,0.0,0.89847,0.00012,9.38239]
[1779460159669,27.28,76798.56,0.0,0.89815,0.00012,9.40383]
[1779460162689,27.28,76791.36,0.0,0.89726,0.00012,9.46215]
[1779460167725,27.28,76787.12,0.0,0.89675,0.00012,9.49568]
[1779460172762,27.28,76787.46,0.0,0.89686,0.00012,9.48679]
[1779460174775,27.28,76774.28,0.0,0.89522,0.00013,9.59431]
[1779460176789,27.28,76769.02,0.0,0.89457,0.00013,9.63668]
[1779460180817,27.27,76763.53,0.0,0.89389,0.00013,9.68075]
[1779460185852,27.27,76764.74,0.0,0.89404,0.00013,9.67084]
[1779460190887,27.28,76766.77,0.0,0.89428,0.00013,9.65516]
[1779460194914,27.28,76772.63,0.0,0.89502,0.00013,9.6074]
[1779460197935,27.28,76778.42,0.0,0.89574,0.00013,9.55998]
[1779460198944,27.28,76774.9,0.0,0.8953,0.00013,9.58905]
[1779460203978,27.28,76771.05,0.0,0.89481,0.00013,9.62117]
[1779460206466,27.28,76755.76,0.0,0.89286,0.00013,9.74749]
[1779460208024,27.28,76766.13,0.0,0.89418,0.00013,9.66166]
[1779460210033,27.28,76758.32,0.0,0.89319,0.00013,9.72608]
[1779460212056,27.28,76755.35,0.0,0.89281,0.00013,9.75042]
[1779460213055,27.28,76748.81,0.0,0.89198,0.00013,9.80444]
[1779460214060,27.28,76745.84,0.0,0.89159,0.00013,9.82919]
[1779460216560,27.28,76739.42,0.0,0.89074,0.00013,9.88358]
[1779460219104,27.28,76733.71,0.0,0.88999,0.00013,9.93159]
[1779460221116,27.28,76750.18,0.0,0.89212,0.00013,9.7952]
[1779460222125,27.28,76755.56,0.0,0.89281,0.00013,9.75105]
[1779460225145,27.28,76750.53,0.0,0.89214,0.00013,9.79399]
[1779460226637,27.29,76743.56,0.0,0.89123,0.00013,9.85261]
[1779460230184,27.29,76753.71,0.0,0.89252,0.00013,9.76965]
[1779460231210,27.29,76753.65,0.0,0.89255,0.00013,9.76571]
[1779460233201,27.29,76746.19,0.0,0.89157,0.00013,9.82845]
[1779460234242,27.29,76739.82,0.0,0.89074,0.00013,9.88172]
[1779460235215,27.29,76732.58,0.0,0.8898,0.00013,9.94225]
[1779460236708,27.29,76723.46,0.0,0.88858,0.00013,10.01947]
[1779460242263,27.3,76726.71,0.0,0.88896,0.00013,9.9951]
[1779460246778,27.32,76742.58,0.0,0.8909,0.00013,9.87187]
[1779460250321,27.32,76747.94,0.0,0.89158,0.00013,9.82844]
[1779460252334,27.32,76751.26,0.0,0.89199,0.00013,9.80177]
[1779460255354,27.32,76744.62,0.0,0.89112,0.00013,9.85802]
[1779460256848,27.32,76740.07,0.0,0.89052,0.00013,9.89638]
[1779460262403,27.33,76744.79,0.0,0.89108,0.00013,9.86033]
[1779460265425,27.33,76755.28,0.0,0.8924,0.00013,9.77563]
[1779460266918,27.33,76758.23,0.0,0.89276,0.00013,9.7525]
[1779460272473,27.34,76760.08,0.0,0.89296,0.00013,9.73942]
[1779460277510,27.34,76762.09,0.0,0.89317,0.00013,9.72596]
[1779460278516,27.35,76765.0,0.0,0.89353,0.00013,9.70299]
[1779460280530,27.35,76778.33,0.0,0.89519,0.00013,9.59467]
[1779460284557,27.35,76784.74,0.0,0.89595,0.00012,9.54517]
[1779460289593,27.36,76779.22,0.0,0.8952,0.00013,9.59415]
[1779460290599,27.36,76772.39,0.0,0.89433,0.00013,9.65086]
[1779460295638,27.37,76771.31,0.0,0.89419,0.00013,9.65786]
[1779460300674,27.37,76769.55,0.0,0.89392,0.00013,9.6754]
[1779460302688,27.38,76774.87,0.0,0.89458,0.00013,9.633]
[1779460307721,27.38,76778.33,0.0,0.89496,0.00013,9.60823]
[1779460312758,27.39,76779.6,0.0,0.89507,0.00013,9.60088]
[1779460317793,27.39,76778.16,0.0,0.89483,0.00013,9.6165]
[1779460322827,27.4,76777.91,0.0,0.89474,0.00013,9.62227]
[1779460324843,27.4,76768.56,0.0,0.89354,0.00013,9.70037]
[1779460326857,27.41,76759.02,0.0,0.89231,0.00013,9.78]
[1779460331895,27.41,76749.2,0.0,0.89101,0.00013,9.86343]
[1779460336929,27.41,76754.13,0.0,0.89161,0.00013,9.82484]
[1779460341966,27.42,76738.16,0.0,0.8895,0.00013,9.95994]
[1779460342974,27.42,76724.45,0.0,0.88769,0.00013,10.07459]
[1779460343982,27.42,76721.41,0.0,0.88728,0.00013,10.10052]
[1779460348018,27.46,76713.45,0.0,0.88592,0.00013,10.18611]
[1779460351039,27.51,76710.13,0.0,0.88508,0.00013,10.23704]
[1779460353046,27.55,76715.63,0.0,0.88553,0.00013,10.20918]
[1779460355063,27.55,76726.07,0.0,0.8869,0.00013,10.12359]
[1779460356070,27.55,76727.39,0.0,0.88706,0.00013,10.11325]
[1779460359089,27.55,76732.85,0.0,0.88776,0.00013,10.06961]
[1779460361103,27.55,76736.96,0.0,0.88828,0.00013,10.03654]
[1779460364131,27.56,76730.82,0.0,0.88746,0.00013,10.08835]
[1779460367146,27.56,76728.75,0.0,0.88718,0.00013,10.10602]
[1779460369160,27.56,76717.86,0.0,0.88573,0.00013,10.19714]
[1779460370167,27.56,76718.85,0.0,0.88585,0.00013,10.18941]
[1779460375201,27.56,76724.09,0.0,0.88651,0.00013,10.1483]
[1779460380239,27.57,76727.88,0.0,0.88697,0.00013,10.11904]
[1779460385274,27.57,76729.35,0.0,0.88717,0.00013,10.10647]
[1779460390310,27.57,76734.55,0.0,0.88786,0.00013,10.06319]
[1779460395346,27.57,76734.74,0.0,0.88788,0.00013,10.06163]
[1779460397850,27.57,76741.79,0.0,0.8888,0.00013,10.00343]
[1779460401389,27.57,76747.45,0.0,0.88954,0.00013,9.95699]
[1779460406424,27.57,76745.89,0.0,0.88932,0.00013,9.97037]
[1779460411458,27.57,76749.19,0.0,0.88979,0.00013,9.93874]
[1779460416493,27.57,76750.04,0.0,0.88989,0.00013,9.93237]
[1779460421529,27.57,76747.62,0.0,0.88957,0.00013,9.95299]
[1779460426564,27.57,76746.3,0.0,0.88939,0.00013,9.96429]
[1779460429585,27.57,76753.05,0.0,0.89026,0.00013,9.90894]
[1779460434620,27.57,76757.07,0.0,0.89076,0.00013,9.8767]
[1779460439655,27.58,76756.35,0.0,0.89066,0.00013,9.88343]
[1779460444695,27.58,76762.66,0.0,0.89145,0.00013,9.83271]
[1779460449726,27.58,76758.73,0.0,0.89093,0.00013,9.86619]
[1779460454760,27.58,76757.52,0.0,0.89075,0.00013,9.87739]
[1779460455769,27.58,76752.3,0.0,0.89008,0.00013,9.9205]
[1779460459795,27.58,76758.28,0.0,0.89084,0.00013,9.87205]
[1779460464831,27.59,76758.31,0.0,0.89082,0.00013,9.87303]
[1779460467851,27.59,76752.99,0.0,0.89013,0.00013,9.91735]
[1779460472887,27.59,76751.66,0.0,0.88999,0.00013,9.92418]
[1779460477922,27.59,76752.67,0.0,0.89011,0.00013,9.91653]
[1779460482956,27.59,76758.47,0.0,0.89084,0.00013,9.86959]
[1779460488002,27.59,76757.36,0.0,0.89069,0.00013,9.87967]
[1779460493035,27.6,76758.7,0.0,0.89084,0.00013,9.86963]
[1779460498071,27.6,76763.36,0.0,0.89142,0.00013,9.83247]
[1779460503111,27.6,76764.71,0.0,0.89158,0.00013,9.82271]
[1779460508146,27.6,76771.06,0.0,0.89236,0.00013,9.77234]
[1779460513180,27.61,76765.43,0.0,0.89162,0.00013,9.82002]
[1779460517209,27.61,76758.31,0.0,0.89069,0.00013,9.87951]
[1779460522244,27.61,76756.84,0.0,0.89049,0.00013,9.89267]
[1779460527280,27.61,76752.14,0.0,0.88987,0.00013,9.93215]
[1779460532318,27.61,76755.37,0.0,0.89031,0.00013,9.90155]
[1779460537355,27.62,76754.93,0.0,0.89024,0.00013,9.90619]
[1779460540376,27.62,76760.25,0.0,0.89092,0.00013,9.86322]
[1779460545417,27.62,76760.37,0.0,0.89091,0.00013,9.86364]
[1779460550455,27.62,76759.32,0.0,0.89076,0.00013,9.87351]
[1779460555491,27.62,76761.41,0.0,0.891,0.00013,9.85783]
[1779460560529,27.63,76761.42,0.0,0.89098,0.00013,9.85929]
[1779460565564,27.63,76756.44,0.0,0.89032,0.00013,9.90159]
[1779460570601,27.63,76756.73,0.0,0.89034,0.00013,9.9004]
[1779460575635,27.63,76759.75,0.0,0.8907,0.00013,9.87685]
[1779460580671,27.64,76759.8,0.0,0.89069,0.00013,9.87777]
[1779460585710,27.64,76756.96,0.0,0.89031,0.00013,9.90237]
[1779460590740,27.64,76758.41,0.0,0.89047,0.00013,9.89166]
[1779460595776,27.64,76760.19,0.0,0.89073,0.00013,9.87335]
[1779460600811,27.65,76761.83,0.0,0.89092,0.00013,9.86128]
[1779460605847,27.65,76758.56,0.0,0.89048,0.00013,9.88952]
[1779460610880,27.65,76758.61,0.0,0.89046,0.00013,9.89048]
[1779460612896,27.65,76753.02,0.0,0.88973,0.00013,9.93706]
[1779460617932,27.66,76751.41,0.0,0.88951,0.00013,9.95121]
[1779460619424,27.66,76758.28,0.0,0.89039,0.00013,9.89498]
[1779460619945,27.66,76758.28,0.0,0.89039,0.00013,9.89524]
[1779460624982,27.66,76761.2,0.0,0.89074,0.00013,9.87279]
[1779460626996,27.66,76753.17,0.0,0.8897,0.00013,9.93914]
[1779460632030,27.66,76759.3,0.0,0.89047,0.00013,9.88983]
[1779460637066,27.66,76762.73,0.0,0.89089,0.00013,9.86315]
[1779460643107,27.67,76759.86,0.0,0.8905,0.00013,9.88835]
[1779460648143,27.67,76759.5,0.0,0.89043,0.00013,9.89271]
[1779460653178,27.67,76753.94,0.0,0.88974,0.00013,9.93467]
[1779460658214,27.67,76752.03,0.0,0.88948,0.00013,9.95125]
[1779460663248,27.68,76752.15,0.0,0.88948,0.00013,9.95104]
[1779460669774,27.68,76749.93,0.0,0.88918,0.00013,9.97005]
[1779460675331,27.68,76749.33,0.0,0.88909,0.00013,9.9757]
[1779460681374,27.68,76747.31,0.0,0.88882,0.00013,9.99277]
[1779460690437,27.68,76745.2,0.0,0.88855,0.00013,10.01043]
[1779460692451,27.68,76734.4,0.0,0.88714,0.00013,10.09931]
[1779460693460,27.68,76726.25,0.0,0.88607,0.00013,10.16643]
[1779460696480,27.68,76721.1,0.0,0.88539,0.00013,10.2087]
[1779460697486,27.68,76714.37,0.0,0.8845,0.00013,10.26413]
[1779460702522,27.68,76716.35,0.0,0.88478,0.00013,10.24654]
[1779460707557,27.67,76715.21,0.0,0.88465,0.00013,10.25448]
[1779460712592,27.67,76713.36,0.0,0.88444,0.00013,10.26571]
[1779460717627,27.68,76710.16,0.0,0.88399,0.00013,10.29373]
[1779460722662,27.68,76710.38,0.0,0.88399,0.00013,10.29337]
[1779460728708,27.68,76710.34,0.0,0.88396,0.00013,10.29553]
[1779460733741,27.69,76709.91,0.0,0.88388,0.00013,10.30061]
[1779460738778,27.69,76711.78,0.0,0.8841,0.00013,10.28661]
[1779460743812,27.69,76713.87,0.0,0.88436,0.00013,10.27098]
[1779460745826,27.69,76727.65,0.0,0.88619,0.00013,10.15701]
[1779460746841,27.69,76726.99,0.0,0.8861,0.00013,10.16232]
[1779460747841,27.69,76721.66,0.0,0.8854,0.00013,10.20625]
[1779460750336,27.69,76719.97,0.0,0.88518,0.00013,10.21959]
[1779460755897,27.69,76718.73,0.0,0.88504,0.00013,10.22872]
[1779460760932,27.69,76714.87,0.0,0.88454,0.00013,10.25945]
[1779460764959,27.68,76724.93,0.0,0.8859,0.00013,10.17507]
[1779460765966,27.68,76725.6,0.0,0.88599,0.00013,10.16937]
[1779460768990,27.68,76730.82,0.0,0.88668,0.00013,10.12575]
[1779460770477,27.68,76733.62,0.0,0.88707,0.00013,10.1017]
[1779460775042,27.68,76727.97,0.0,0.8864,0.00013,10.14145]
[1779460780553,27.67,76723.98,0.0,0.88592,0.00013,10.17137]
[1779460782098,27.67,76720.06,0.0,0.88541,0.00013,10.20336]
[1779460787130,27.67,76723.32,0.0,0.88586,0.00013,10.17525]
[1779460792166,27.67,76728.61,0.0,0.88657,0.00013,10.13057]
[1779460793172,27.67,76735.19,0.0,0.88744,0.00013,10.07617]
[1779460798209,27.67,76735.36,0.0,0.88746,0.00013,10.07451]
[1779460803243,27.67,76733.74,0.0,0.88725,0.00013,10.08765]
[1779460807273,27.66,76730.57,0.0,0.88687,0.00013,10.11157]
[1779460811326,27.66,76738.63,0.0,0.88796,0.00013,10.04309]
[1779460814347,27.66,76745.88,0.0,0.88892,0.00013,9.98229]
[1779460817367,27.65,76753.1,0.0,0.88987,0.00013,9.92211]
[1779460822403,27.65,76749.18,0.0,0.88938,0.00013,9.95313]
[1779460827444,27.65,76753.2,0.0,0.88992,0.00013,9.91892]
[1779460832473,27.65,76750.46,0.0,0.88963,0.00013,9.93521]
[1779460837508,27.64,76746.55,0.0,0.88915,0.00013,9.96585]
[1779460842543,27.64,76746.46,0.0,0.88916,0.00013,9.96514]
[1779460847582,27.64,76747.08,0.0,0.88926,0.00013,9.95842]
[1779460850601,27.64,76739.71,0.0,0.88831,0.00013,10.01884]
[1779460855637,27.64,76739.89,0.0,0.88834,0.00013,10.01711]
[1779460860669,27.64,76740.09,0.0,0.88837,0.00013,10.01487]
[1779460862684,27.64,76732.74,0.0,0.88741,0.00013,10.07529]
[1779460864702,27.64,76726.75,0.0,0.88663,0.00013,10.12444]
[1779460869739,27.63,76724.04,0.0,0.88629,0.00013,10.14585]
[1779460872756,27.63,76718.99,0.0,0.88563,0.00013,10.187]
[1779460877792,27.63,76724.71,0.0,0.88641,0.00013,10.1384]
[1779460882827,27.63,76723.82,0.0,0.8863,0.00013,10.14498]
[1779460887861,27.63,76720.32,0.0,0.88585,0.00013,10.17317]
[1779460891344,27.63,76708.34,0.0,0.88431,0.00013,10.26683]
[1779460896931,27.62,76709.14,0.0,0.88444,0.00013,10.25873]
[1779460901965,27.62,76708.38,0.0,0.88436,0.00013,10.26373]
[1779460907001,27.62,76709.45,0.0,0.88453,0.00013,10.25351]
[1779460909014,27.62,76716.66,0.0,0.8855,0.00013,10.19319]
[1779460914049,27.62,76715.54,0.0,0.88536,0.00013,10.20161]
[1779460919085,27.61,76715.31,0.0,0.88534,0.00013,10.20256]
[1779460921554,27.61,76709.12,0.0,0.88453,0.00013,10.25327]
[1779460924121,27.61,76712.19,0.0,0.88495,0.00013,10.2273]
[1779460926136,27.61,76704.84,0.0,0.88397,0.00013,10.28794]
[1779460928150,27.61,76703.04,0.0,0.88374,0.00013,10.30231]
[1779460933184,27.61,76703.71,0.0,0.88385,0.00013,10.29515]
[1779460938223,27.6,76702.24,0.0,0.88369,0.00013,10.30544]
[1779460943255,27.6,76701.56,0.0,0.88362,0.00013,10.30974]
[1779460948292,27.6,76702.61,0.0,0.88379,0.00013,10.29898]
[1779460953326,27.59,76703.95,0.0,0.88404,0.00013,10.28123]
[1779460958362,27.59,76703.58,0.0,0.88402,0.00013,10.28275]
[1779460965410,27.59,76704.36,0.0,0.88416,0.00013,10.27412]
[1779460972460,27.58,76704.43,0.0,0.8842,0.00013,10.27143]
[1779460977494,27.58,76705.76,0.0,0.8844,0.00013,10.25892]
[1779460982530,27.58,76710.42,0.0,0.88504,0.00013,10.21881]
[1779460983537,27.58,76715.75,0.0,0.88576,0.00013,10.17436]
[1779460985551,27.58,76727.0,0.0,0.88726,0.00013,10.08052]
[1779460986558,27.57,76736.52,0.0,0.88851,0.00013,10.00149]
[1779460991594,27.57,76735.67,0.0,0.88842,0.00013,10.00706]
[1779460996628,27.57,76735.05,0.0,0.88836,0.00013,10.01089]
[1779461000662,27.57,76731.4,0.0,0.8879,0.00013,10.03975]
[1779461005697,27.57,76732.98,0.0,0.88813,0.00013,10.02558]
[1779461007711,27.56,76740.88,0.0,0.88917,0.00013,9.95977]
[1779461012745,27.56,76742.33,0.0,0.88942,0.00013,9.94171]
[1779461015768,27.56,76736.12,0.0,0.88862,0.00013,9.99214]
[1779461017784,27.56,76747.47,0.0,0.89011,0.00013,9.89802]
[1779461022819,27.56,76744.11,0.0,0.88969,0.00013,9.92477]
[1779461027856,27.56,76735.35,0.0,0.88856,0.00013,9.9958]
[1779461029869,27.55,76730.35,0.0,0.88792,0.00013,10.03638]
[1779461034905,27.55,76731.7,0.0,0.88811,0.00013,10.02478]
[1779461038934,27.55,76737.54,0.0,0.88887,0.00013,9.97651]
[1779461043969,27.55,76739.86,0.0,0.88917,0.00013,9.95724]
[1779461046996,27.55,76745.92,0.0,0.88997,0.00013,9.90654]
[1779461049011,27.55,76751.93,0.0,0.89075,0.00013,9.85674]
[1779461054044,27.55,76752.83,0.0,0.89088,0.00013,9.84879]
[1779461059081,27.55,76751.85,0.0,0.89076,0.00013,9.85633]
[1779461061095,27.55,76758.49,0.0,0.89162,0.00013,9.80156]
[1779461066130,27.55,76757.02,0.0,0.89143,0.00013,9.81347]
[1779461071165,27.55,76756.47,0.0,0.89141,0.00013,9.81287]
[1779461076200,27.55,76757.24,0.0,0.89151,0.00013,9.80647]
[1779461081236,27.55,76755.74,0.0,0.89132,0.00013,9.81877]
[1779461086274,27.55,76752.57,0.0,0.89091,0.00013,9.84476]
[1779461091311,27.55,76750.06,0.0,0.89059,0.00013,9.86521]
[1779461096344,27.55,76747.11,0.0,0.89021,0.00013,9.88921]
[1779461101380,27.55,76749.78,0.0,0.89056,0.00013,9.86688]
[1779461106415,27.54,76749.25,0.0,0.89052,0.00013,9.86923]
[1779461111450,27.54,76745.68,0.0,0.89007,0.00013,9.89822]
[1779461116484,27.54,76751.6,0.0,0.89084,0.00013,9.84912]
[1779461121519,27.54,76750.69,0.0,0.89072,0.00013,9.85656]
[1779461126555,27.54,76750.28,0.0,0.89067,0.00013,9.8601]
[1779461131590,27.54,76750.04,0.0,0.89068,0.00013,9.85741]
[1779461136625,27.54,76751.45,0.0,0.89085,0.00013,9.84632]
[1779461141661,27.54,76754.02,0.0,0.89117,0.00013,9.82601]
[1779461146696,27.55,76755.27,0.0,0.89132,0.00013,9.81659]
[1779461151735,27.55,76757.03,0.0,0.89153,0.00013,9.80297]
[1779461156767,27.55,76758.02,0.0,0.89165,0.00013,9.79563]
[1779461161802,27.55,76759.31,0.0,0.8918,0.00013,9.78579]
[1779461166838,27.55,76760.23,0.0,0.89191,0.00013,9.77898]
[1779461171873,27.55,76758.91,0.0,0.89172,0.00013,9.79062]
[1779461177914,27.55,76757.01,0.0,0.89147,0.00013,9.80723]
[1779461182951,27.56,76756.48,0.0,0.89138,0.00013,9.81248]
[1779461187990,27.56,76755.49,0.0,0.89124,0.00013,9.82156]
[1779461193020,27.56,76757.94,0.0,0.89158,0.00013,9.7976]
[1779461198055,27.56,76758.21,0.0,0.8916,0.00013,9.7968]
[1779461203538,27.57,76760.76,0.0,0.8919,0.00013,9.77771]
[1779461209132,27.57,76760.57,0.0,0.89185,0.00013,9.78091]
[1779461214168,27.57,76760.32,0.0,0.89179,0.00013,9.78459]
[1779461219203,27.58,76758.6,0.0,0.89154,0.00013,9.8003]
[1779461224238,27.58,76757.68,0.0,0.8914,0.00013,9.8094]
[1779461229274,27.58,76753.33,0.0,0.89082,0.00013,9.84657]
[1779461234308,27.58,76752.78,0.0,0.89073,0.00013,9.8522]
[1779461236327,27.58,76746.24,0.0,0.88989,0.00013,9.90603]
[1779461238342,27.58,76742.27,0.0,0.88938,0.00013,9.93824]
[1779461243824,27.58,76735.38,0.0,0.88851,0.00013,9.99345]
[1779461246399,27.58,76731.21,0.0,0.88796,0.00013,10.0281]
[1779461248414,27.58,76728.28,0.0,0.88757,0.00013,10.05278]
[1779461252445,27.58,76725.1,0.0,0.88718,0.00013,10.07475]
[1779461257478,27.58,76723.97,0.0,0.88702,0.00013,10.08474]
[1779461261507,27.58,76724.08,0.0,0.88703,0.00013,10.08408]
[1779461262512,27.58,76730.2,0.0,0.88785,0.00013,10.0331]
[1779461263966,27.58,76745.07,0.0,0.88979,0.00013,9.90994]
[1779461265532,27.58,76753.15,0.0,0.89084,0.00013,9.84314]
[1779461266539,27.58,76753.01,0.0,0.89083,0.00013,9.84406]
[1779461269562,27.58,76759.52,0.0,0.89168,0.00013,9.78967]
[1779461272585,27.58,76754.25,0.0,0.89102,0.00013,9.83212]
[1779461277617,27.57,76752.28,0.0,0.89079,0.00013,9.84634]
[1779461282652,27.57,76752.74,0.0,0.89088,0.00013,9.84091]
[1779461286681,27.57,76758.12,0.0,0.89159,0.00013,9.79561]
[1779461291716,27.57,76759.08,0.0,0.89173,0.00013,9.78648]
[1779461296751,27.56,76759.03,0.0,0.89174,0.00013,9.78569]
[1779461301789,27.56,76764.83,0.0,0.8925,0.00013,9.73703]
[1779461306824,27.56,76762.89,0.0,0.89226,0.00013,9.75203]
[1779461311866,27.56,76767.86,0.0,0.89296,0.00013,9.70548]
[1779461316902,27.56,76768.09,0.0,0.89301,0.00013,9.70213]
[1779461321936,27.55,76765.24,0.0,0.89266,0.00013,9.72463]
[1779461326971,27.55,76763.01,0.0,0.89239,0.00013,9.74201]
[1779461332012,27.55,76760.41,0.0,0.89207,0.00013,9.76241]
[1779461337049,27.55,76759.69,0.0,0.89199,0.00013,9.76731]
[1779461342084,27.55,76761.16,0.0,0.8922,0.00013,9.7541]
[1779461344098,27.55,76766.52,0.0,0.89289,0.00013,9.70978]
[1779461346115,27.55,76772.04,0.0,0.89359,0.00013,9.66421]
[1779461351154,27.54,76775.73,0.0,0.8941,0.00013,9.63144]
[1779461355180,27.54,76781.35,0.0,0.89482,0.00013,9.58463]
[1779461360215,27.54,76777.7,0.0,0.89437,0.00013,9.61388]
[1779461365252,27.54,76778.25,0.0,0.89445,0.00013,9.60875]
[1779461369280,27.54,76773.17,0.0,0.89382,0.00013,9.64953]
[1779461374315,27.53,76773.42,0.0,0.89392,0.00013,9.64112]
[1779461379359,27.53,76767.77,0.0,0.89323,0.00013,9.68587]
[1779461384394,27.53,76763.81,0.0,0.89274,0.00013,9.71686]
[1779461387414,27.53,76757.67,0.0,0.89197,0.00013,9.76632]
[1779461388422,27.52,76743.05,0.0,0.8901,0.00013,9.88614]
[1779461392455,27.52,76737.66,0.0,0.88943,0.00013,9.92846]
[1779461397485,27.52,76730.17,0.0,0.88849,0.00013,9.98754]
[1779461402520,27.51,76726.81,0.0,0.8881,0.00013,10.01239]
[1779461403944,27.51,76720.42,0.0,0.88726,0.00013,10.06529]
[1779461409570,27.51,76721.32,0.0,0.88739,0.00013,10.05728]
[1779461410577,27.51,76711.98,0.0,0.88615,0.00013,10.13476]
[1779461411583,27.51,76711.46,0.0,0.88608,0.00013,10.13884]
[1779461416622,27.51,76708.25,0.0,0.88568,0.00013,10.16423]
[1779461421661,27.5,76705.03,0.0,0.88527,0.00013,10.18957]
[1779461425688,27.5,76714.53,0.0,0.88655,0.00013,10.10938]
[1779461426697,27.5,76721.23,0.0,0.88744,0.00013,10.05353]
[1779461427713,27.5,76725.3,0.0,0.88798,0.00013,10.01967]
[1779461430724,27.5,76718.63,0.0,0.8871,0.00013,10.07488]
[1779461431729,27.5,76715.12,0.0,0.88668,0.00013,10.09902]
[1779461434158,27.5,76711.66,0.0,0.88624,0.00013,10.12671]
[1779461439786,27.49,76711.55,0.0,0.88626,0.00013,10.12522]
[1779461444823,27.49,76712.71,0.0,0.88647,0.00013,10.11267]
[1779461449857,27.48,76709.94,0.0,0.88613,0.00013,10.13382]
[1779461454893,27.48,76707.48,0.0,0.88584,0.00013,10.1514]
[1779461459928,27.47,76705.75,0.0,0.88565,0.00013,10.16347]
[1779461465978,27.47,76702.96,0.0,0.88533,0.00013,10.18319]
[1779461471017,27.46,76702.86,0.0,0.88537,0.00013,10.18049]
[1779461476050,27.45,76703.26,0.0,0.88548,0.00013,10.17373]
[1779461481086,27.45,76711.39,0.0,0.88662,0.00013,10.10292]
[1779461486122,27.44,76712.96,0.0,0.88686,0.00013,10.08752]
[1779461491156,27.44,76715.72,0.0,0.88732,0.00013,10.05648]
[1779461496191,27.43,76712.74,0.0,0.88698,0.00013,10.07812]
[1779461497198,27.43,76706.26,0.0,0.88612,0.00013,10.13142]
[1779461502232,27.42,76705.72,0.0,0.88611,0.00013,10.13235]
[1779461507275,27.42,76707.31,0.0,0.88638,0.00013,10.11562]
[1779461512304,27.41,76704.4,0.0,0.88604,0.00013,10.13646]
[1779461517339,27.4,76706.54,0.0,0.88638,0.00013,10.11512]
[1779461522375,27.4,76706.89,0.0,0.88648,0.00013,10.1088]
[1779461527429,27.3,76711.43,0.0,0.88787,0.00013,10.0207]
[1779461532463,27.22,76713.74,0.0,0.88889,0.00013,9.95607]
[1779461537498,27.14,76715.89,0.0,0.88981,0.00013,9.89725]
[1779461542534,27.08,76716.77,0.0,0.89049,0.00013,9.85324]
[1779461547597,27.01,76716.36,0.0,0.89096,0.00013,9.8232]
[1779461549611,27.01,76698.87,0.0,0.88865,0.00013,9.96973]
[1779461550615,27.01,76702.2,0.0,0.8891,0.00013,9.94124]
[1779461552629,27.01,76699.73,0.0,0.88882,0.00013,9.95674]
[1779461555008,27.01,76708.85,0.0,0.89005,0.00013,9.87893]
[1779461557665,27.01,76713.75,0.0,0.8907,0.00013,9.83733]
[1779461562698,26.97,76715.83,0.0,0.89133,0.00013,9.79693]
[1779461567734,26.95,76720.85,0.0,0.89209,0.00013,9.74831]
[1779461572774,26.94,76729.09,0.0,0.89326,0.00013,9.67277]
[1779461576806,26.87,76736.78,0.0,0.89487,0.00013,9.56805]
[1779461580831,26.78,76731.03,0.0,0.89485,0.00013,9.56894]
[1779461581838,26.76,76725.3,0.0,0.89429,0.00013,9.60503]
[1779461582854,26.75,76719.57,0.0,0.89366,0.00013,9.6456]
[1779461583854,26.73,76718.48,0.0,0.89364,0.00013,9.64654]
[1779461585220,26.71,76734.23,0.0,0.8959,0.00013,9.49995]
[1779461590903,26.63,76736.96,0.0,0.89689,0.00013,9.43421]
[1779461595937,26.55,76736.49,0.0,0.89754,0.00013,9.39121]
[1779461599966,26.48,76746.83,0.0,0.89938,0.00013,9.26925]
[1779461600973,26.46,76748.93,0.0,0.89982,0.00013,9.23981]
[1779461606013,26.35,76749.53,0.0,0.90085,0.00013,9.17024]
[1779461611051,26.26,76747.67,0.0,0.9014,0.00013,9.13121]
[1779461615432,26.2,76743.27,0.0,0.9014,0.00013,9.13064]
[1779461620108,26.11,76736.37,0.0,0.90122,0.00013,9.1424]
[1779461625502,26.04,76737.44,0.0,0.90201,0.00013,9.08879]
[1779461631185,25.96,76741.67,0.0,0.90322,0.00013,9.0066]
[1779461636220,25.9,76740.16,0.0,0.90353,0.00013,8.98537]
[1779461641255,25.84,76741.56,0.0,0.90415,0.00013,8.94298]
[1779461643270,25.84,76732.28,0.0,0.903,0.00013,9.0205]
[1779461647298,25.84,76726.12,0.0,0.90223,0.00013,9.07202]
[1779461652333,25.84,76724.55,0.0,0.90205,0.00013,9.08406]
[1779461657370,25.84,76726.63,0.0,0.90234,0.00013,9.06507]
[1779461662407,25.83,76726.65,0.0,0.90236,0.00013,9.06371]
[1779461667448,25.83,76726.85,0.0,0.9024,0.00013,9.06088]
[1779461672486,25.83,76726.54,0.0,0.90242,0.00013,9.05755]
[1779461677514,25.83,76726.81,0.0,0.90247,0.00013,9.05425]
[1779461683561,25.83,76726.11,0.0,0.9024,0.00013,9.059]
[1779461688597,25.82,76725.18,0.0,0.9023,0.00013,9.06588]
[1779461693630,25.82,76722.48,0.0,0.902,0.00013,9.0858]
[1779461698666,25.82,76721.9,0.0,0.90194,0.00013,9.08953]
[1779461703701,25.82,76716.24,0.0,0.90124,0.00013,9.13671]
[1779461706074,25.81,76710.24,0.0,0.90048,0.00013,9.18706]
[1779461711761,25.81,76717.07,0.0,0.90138,0.00013,9.12698]
[1779461712794,25.81,76722.93,0.0,0.90213,0.00013,9.07672]
[1779461714789,25.81,76732.89,0.0,0.9034,0.00013,8.99164]
[1779461716148,25.81,76740.22,0.0,0.90433,0.00013,8.92874]
[1779461716801,25.81,76740.22,0.0,0.90434,0.00013,8.92778]
[1779461721837,25.8,76743.51,0.0,0.90478,0.00012,8.89802]
[1779461724855,25.8,76737.97,0.0,0.9041,0.00013,8.94388]
[1779461729891,25.8,76739.7,0.0,0.90435,0.00013,8.92703]
[1779461734924,25.79,76740.85,0.0,0.90457,0.00013,8.91032]
[1779461739963,25.79,76741.46,0.0,0.90468,0.00013,8.90312]
[1779461744996,25.79,76743.11,0.0,0.90491,0.00012,8.88723]
[1779461750031,25.79,76743.16,0.0,0.90494,0.00012,8.88513]
[1779461755074,25.78,76745.42,0.0,0.90525,0.00012,8.86431]
[1779461758095,25.78,76749.46,0.0,0.90576,0.00012,8.82928]
[1779461763130,25.78,76750.32,0.0,0.90589,0.00012,8.82053]
[1779461768166,25.78,76747.42,0.0,0.90555,0.00012,8.84358]
[1779461773202,25.77,76748.75,0.0,0.90574,0.00012,8.83078]
[1779461778236,25.77,76747.99,0.0,0.90567,0.00012,8.83564]
[1779461783272,25.77,76751.53,0.0,0.90613,0.00012,8.80435]
[1779461789314,25.77,76747.86,0.0,0.9057,0.00012,8.83367]
[1779461792333,25.76,76755.42,0.0,0.90669,0.00012,8.76412]
[1779461797369,25.76,76757.46,0.0,0.90695,0.00012,8.74593]
[1779461802403,25.76,76758.21,0.0,0.90706,0.00012,8.73861]
[1779461807439,25.76,76759.4,0.0,0.90722,0.00012,8.72765]
[1779461812475,25.76,76758.85,0.0,0.90717,0.00012,8.73128]
[1779461818515,25.75,76758.36,0.0,0.90712,0.00012,8.73408]
[1779461823551,25.75,76757.24,0.0,0.907,0.00012,8.74234]
[1779461828585,25.75,76756.16,0.0,0.90689,0.00012,8.75018]
[1779461833620,25.75,76756.08,0.0,0.9069,0.00012,8.7496]
[1779461838656,25.75,76756.06,0.0,0.90691,0.00012,8.7485]
[1779461842686,25.74,76748.45,0.0,0.90603,0.00012,8.80867]
[1779461844704,25.73,76742.52,0.0,0.90541,0.00012,8.8511]
[1779461849741,25.69,76732.43,0.0,0.90445,0.00013,8.91559]
[1779461851752,25.69,76725.38,0.0,0.90362,0.00013,8.9698]
[1779461857152,25.68,76723.24,0.0,0.9034,0.00013,8.98516]
[1779461862829,25.68,76724.71,0.0,0.90363,0.00013,8.96924]
[1779461867865,25.67,76724.54,0.0,0.90365,0.00013,8.968]
[1779461872899,25.67,76726.74,0.0,0.90397,0.00013,8.94665]
[1779461877933,25.66,76727.14,0.0,0.90405,0.00013,8.9408]
[1779461882968,25.66,76726.03,0.0,0.90395,0.00013,8.94787]
[1779461888007,25.66,76728.49,0.0,0.90429,0.00013,8.92457]
[1779461893048,25.65,76731.12,0.0,0.90465,0.00013,8.89991]
[1779461898077,25.65,76730.86,0.0,0.90465,0.00013,8.90003]
[1779461903114,25.64,76729.21,0.0,0.90447,0.00013,8.91201]
[1779461907533,25.64,76692.11,0.0,0.89972,0.00013,9.23048]
[1779461909155,25.65,76692.92,0.0,0.89982,0.00013,9.22405]
[1779461914191,25.64,76691.96,0.0,0.89975,0.00013,9.22666]
[1779461919227,25.64,76695.0,0.0,0.90017,0.00013,9.19878]
[1779461920242,25.64,76700.27,0.0,0.90086,0.00013,9.153]
[1779461921239,25.64,76705.66,0.0,0.90156,0.00013,9.10634]
[1779461922246,25.64,76704.18,0.0,0.90137,0.00013,9.11899]
[1779461927676,25.64,76703.54,0.0,0.90129,0.00013,9.12409]
[1779461933324,25.64,76707.86,0.0,0.90185,0.00013,9.08665]
[1779461937747,25.64,76698.05,0.0,0.90058,0.00013,9.17127]
[1779461939366,25.64,76695.39,0.0,0.90024,0.00013,9.19414]
[1779461944401,25.64,76695.51,0.0,0.90027,0.00013,9.19241]
[1779461949435,25.64,76695.8,0.0,0.90031,0.00013,9.1893]
[1779461954471,25.64,76696.5,0.0,0.90041,0.00013,9.18269]
[1779461959505,25.63,76698.11,0.0,0.90063,0.00013,9.16833]
[1779461965548,25.63,76695.27,0.0,0.90027,0.00013,9.19236]
[1779461970585,25.63,76695.52,0.0,0.9003,0.00013,9.18979]
[1779461975619,25.63,76696.24,0.0,0.90045,0.00013,9.1783]
[1779461980662,25.63,76694.71,0.0,0.90025,0.00013,9.19121]
[1779461986704,25.63,76692.82,0.0,0.90002,0.00013,9.20696]
[1779461989724,25.63,76697.99,0.0,0.90069,0.00013,9.16207]
[1779461993753,25.63,76692.53,0.0,0.89998,0.00013,9.20909]
[1779461998788,25.63,76689.72,0.0,0.89962,0.00013,9.23292]
[1779462002826,25.63,76672.8,0.0,0.8974,0.00013,9.37944]
[1779462003840,25.63,76665.05,0.0,0.89636,0.00013,9.4472]
[1779462004839,25.63,76664.11,0.0,0.89624,0.00013,9.45543]
[1779462005851,25.63,76643.89,0.0,0.8935,0.00014,9.6328]
[1779462006857,25.63,76647.06,0.0,0.89392,0.00014,9.60557]
[1779462008872,25.63,76656.47,0.0,0.89517,0.00014,9.52486]
[1779462010893,25.64,76663.43,0.0,0.89608,0.00013,9.46604]
[1779462012902,25.64,76649.57,0.0,0.89418,0.00014,9.58874]
[1779462013914,25.64,76645.91,0.0,0.89368,0.00014,9.62113]
[1779462014914,25.64,76640.57,0.0,0.89295,0.00014,9.66831]
[1779462015922,25.64,76632.76,0.0,0.89186,0.00014,9.73776]
[1779462016929,25.64,76631.98,0.0,0.89176,0.00014,9.74466]
[1779462021969,25.64,76600.08,0.0,0.88728,0.00014,10.02778]
[1779462022977,25.64,76601.04,0.0,0.88741,0.00014,10.01958]
[1779462028450,25.65,76603.78,0.0,0.88773,0.00014,9.99953]
[1779462034108,25.65,76602.24,0.0,0.88757,0.00014,10.00776]
[1779462036097,25.65,76619.93,0.0,0.89006,0.00014,9.85069]
[1779462037114,25.65,76631.28,0.0,0.89164,0.00014,9.75018]
[1779462038520,25.65,76663.79,0.0,0.89607,0.00013,9.46468]
[1779462039124,25.65,76663.79,0.0,0.89606,0.00013,9.46486]
[1779462040131,25.65,76676.57,0.0,0.89777,0.00013,9.35339]
[1779462041148,25.65,76682.21,0.0,0.89851,0.00013,9.30478]
[1779462043158,25.64,76690.31,0.0,0.8997,0.00013,9.22628]
[1779462045174,25.61,76683.26,0.0,0.89901,0.00013,9.27133]
[1779462046181,25.61,76665.96,0.0,0.89672,0.00013,9.42149]
[1779462047188,25.61,76658.69,0.0,0.89576,0.00013,9.48442]
[1779462052223,25.6,76657.62,0.0,0.89567,0.00013,9.49038]
[1779462054244,25.6,76647.38,0.0,0.89429,0.00014,9.57967]
[1779462058660,25.6,76639.38,0.0,0.89319,0.00014,9.65048]
[1779462060283,25.6,76635.0,0.0,0.89259,0.00014,9.68912]
[1779462065317,25.6,76642.06,0.0,0.89356,0.00014,9.62667]
[1779462067332,25.6,76651.21,0.0,0.8948,0.00014,9.54639]
[1779462068732,25.6,76661.28,0.0,0.89617,0.00013,9.45727]
[1779462074381,25.59,76667.18,0.0,0.89701,0.00013,9.40262]
[1779462076395,25.59,76672.06,0.0,0.89768,0.00013,9.35893]
[1779462080423,25.55,76666.66,0.0,0.89727,0.00013,9.38525]
[1779462085458,25.51,76669.55,0.0,0.89806,0.00013,9.33348]
[1779462087478,25.5,76663.85,0.0,0.89738,0.00013,9.37774]
[1779462088874,25.49,76652.86,0.0,0.896,0.00014,9.46798]
[1779462091501,25.49,76647.96,0.0,0.89539,0.00014,9.50522]
[1779462095531,25.49,76653.79,0.0,0.8962,0.00013,9.45282]
[1779462096541,25.48,76659.96,0.0,0.89703,0.00013,9.39843]
[1779462097545,25.48,76663.59,0.0,0.89753,0.00013,9.36602]
[1779462098943,25.48,76672.09,0.0,0.89867,0.00013,9.29064]
[1779462103589,25.48,76680.65,0.0,0.89983,0.00013,9.21433]
[1779462104593,25.48,76687.11,0.0,0.90068,0.00013,9.15777]
[1779462105601,25.47,76689.13,0.0,0.90106,0.00013,9.13273]
[1779462110637,25.41,76686.36,0.0,0.9012,0.00013,9.12258]
[1779462115673,25.39,76685.75,0.0,0.9013,0.00013,9.11604]
[1779462116680,25.38,76692.03,0.0,0.90215,0.00013,9.05912]
[1779462117687,25.37,76696.4,0.0,0.90281,0.00013,9.01494]
[1779462119700,25.35,76697.09,0.0,0.90305,0.00013,8.99808]
[1779462124736,25.34,76699.25,0.0,0.90344,0.00013,8.97224]
[1779462129773,25.34,76707.01,0.0,0.90447,0.00013,8.90283]
[1779462131785,25.34,76701.06,0.0,0.90371,0.00013,8.95351]
[1779462134806,25.34,76708.88,0.0,0.90473,0.00013,8.88458]
[1779462135815,25.33,76711.97,0.0,0.90514,0.00013,8.85725]
[1779462139847,25.32,76720.61,0.0,0.90634,0.00013,8.77508]
[1779462140857,25.32,76726.85,0.0,0.90714,0.00013,8.72049]
[1779462145889,25.28,76728.72,0.0,0.90773,0.00012,8.67944]
[1779462150925,25.25,76734.65,0.0,0.90874,0.00012,8.61002]
[1779462155959,25.24,76732.9,0.0,0.9086,0.00012,8.61788]
[1779462160995,25.24,76728.13,0.0,0.90804,0.00012,8.65628]
[1779462166037,25.24,76726.33,0.0,0.90783,0.00012,8.67041]
[1779462171072,25.24,76732.15,0.0,0.90857,0.00012,8.61999]
[1779462174092,25.23,76742.7,0.0,0.90988,0.00012,8.52882]
[1779462178120,25.23,76749.25,0.0,0.9107,0.00012,8.47211]
[1779462181143,25.23,76756.14,0.0,0.91156,0.00012,8.41223]
[1779462186179,25.23,76759.81,0.0,0.91203,0.00012,8.37888]
[1779462191214,25.22,76762.11,0.0,0.91233,0.00012,8.35788]
[1779462196249,25.21,76761.66,0.0,0.91236,0.00012,8.35566]
[1779462201284,25.2,76763.1,0.0,0.91261,0.00012,8.33833]
[1779462206318,25.2,76765.23,0.0,0.91289,0.00012,8.31829]
[1779462211353,25.2,76766.84,0.0,0.91313,0.00012,8.29974]
[1779462216389,25.2,76768.25,0.0,0.9133,0.00012,8.28786]
[1779462221424,25.2,76768.96,0.0,0.91338,0.00012,8.28192]
[1779462226460,25.2,76769.86,0.0,0.91349,0.00012,8.27446]
[1779462231496,25.2,76770.2,0.0,0.91353,0.00012,8.27173]
[1779462236530,25.2,76769.53,0.0,0.91345,0.00012,8.27752]
[1779462241572,25.2,76768.64,0.0,0.91334,0.00012,8.28514]
[1779462246606,25.2,76770.49,0.0,0.91359,0.00012,8.26748]
[1779462251641,25.19,76771.02,0.0,0.91368,0.00012,8.26111]
[1779462256675,25.2,76769.79,0.0,0.91353,0.00012,8.27173]
[1779462260106,25.2,76759.84,0.0,0.91233,0.00012,8.35574]
[1779462266747,25.19,76758.6,0.0,0.91223,0.00012,8.36298]
[1779462271782,25.17,76759.76,0.0,0.91261,0.00012,8.3341]
[1779462276816,25.14,76762.33,0.0,0.91319,0.00012,8.29367]
[1779462281859,25.13,76767.65,0.0,0.91386,0.00012,8.24608]
[1779462286896,25.13,76766.42,0.0,0.91375,0.00012,8.25398]
[1779462291931,25.12,76766.72,0.0,0.91382,0.00012,8.24907]
[1779462296968,25.12,76768.04,0.0,0.91401,0.00012,8.23515]
[1779462302001,25.11,76766.69,0.0,0.91388,0.00012,8.24423]
[1779462307037,25.11,76767.85,0.0,0.91405,0.00012,8.23216]
[1779462312072,25.11,76772.36,0.0,0.91462,0.00012,8.19213]
[1779462317107,25.11,76770.71,0.0,0.91441,0.00012,8.2067]
[1779462322142,25.11,76771.77,0.0,0.91454,0.00012,8.19792]
[1779462327176,25.11,76770.61,0.0,0.91442,0.00012,8.20581]
[1779462332212,25.1,76770.71,0.0,0.9145,0.00012,8.1984]
[1779462337246,25.1,76771.89,0.0,0.91467,0.00012,8.18679]
[1779462342282,25.1,76771.64,0.0,0.91466,0.00012,8.1874]
[1779462347342,25.09,76806.61,0.0,0.91875,0.00011,7.89402]
[1779462348354,25.1,76829.25,0.0,0.9213,0.00011,7.70824]
[1779462350750,25.1,76839.1,0.0,0.92238,0.00011,7.62869]
[1779462351373,25.1,76839.1,0.0,0.92238,0.00011,7.62916]
[1779462354395,25.1,76849.47,0.0,0.92352,0.00011,7.54434]
[1779462355403,25.1,76857.13,0.0,0.92434,0.00011,7.48399]
[1779462357415,25.1,76864.74,0.0,0.92515,0.00011,7.42327]
[1779462359433,25.1,76872.84,0.0,0.92601,0.00011,7.3591]
[1779462362453,25.11,76880.03,0.0,0.92672,0.00011,7.30532]
[1779462365473,25.1,76885.9,0.0,0.92736,0.0001,7.25701]
[1779462369501,25.1,76878.88,0.0,0.92663,0.00011,7.31265]
[1779462370891,25.11,76863.63,0.0,0.92497,0.00011,7.43681]
[1779462372523,25.11,76862.55,0.0,0.92481,0.00011,7.44862]
[1779462374536,25.11,76856.77,0.0,0.92417,0.00011,7.4969]
[1779462379572,25.12,76854.42,0.0,0.92386,0.00011,7.51981]
[1779462384607,25.12,76859.61,0.0,0.9244,0.00011,7.47976]
[1779462387627,25.13,76854.46,0.0,0.92382,0.00011,7.52232]
[1779462392662,25.13,76851.39,0.0,0.92353,0.00011,7.54266]
[1779462395683,25.13,76844.97,0.0,0.92283,0.00011,7.59456]
[1779462396691,25.13,76837.81,0.0,0.92204,0.00011,7.65254]
[1779462397698,25.13,76831.32,0.0,0.92132,0.00011,7.70519]
[1779462399711,25.12,76826.15,0.0,0.92075,0.00011,7.74689]
[1779462403739,25.12,76822.05,0.0,0.92031,0.00011,7.77922]
[1779462408779,25.12,76825.72,0.0,0.92075,0.00011,7.74743]
[1779462412803,25.12,76832.01,0.0,0.92147,0.00011,7.69475]
[1779462417839,25.12,76829.91,0.0,0.92125,0.00011,7.71047]
[1779462422873,25.11,76828.62,0.0,0.92113,0.00011,7.71941]
[1779462427908,25.11,76830.64,0.0,0.92138,0.00011,7.70127]
[1779462432943,25.11,76829.0,0.0,0.92122,0.00011,7.71306]
[1779462437978,25.1,76831.9,0.0,0.92156,0.00011,7.68771]
[1779462443014,25.1,76832.68,0.0,0.92167,0.00011,7.67976]
[1779462445028,25.1,76839.65,0.0,0.92245,0.00011,7.62246]
[1779462450062,25.1,76843.15,0.0,0.92285,0.00011,7.59294]
[1779462453083,25.1,76848.65,0.0,0.9235,0.00011,7.54329]
[1779462458119,25.1,76857.92,0.0,0.92451,0.00011,7.4681]
[1779462459126,25.1,76861.33,0.0,0.92488,0.00011,7.44014]
[1779462461140,25.1,76868.57,0.0,0.92567,0.00011,7.38113]
[1779462462148,25.09,76874.45,0.0,0.9263,0.00011,7.33376]
[1779462463154,25.09,76874.88,0.0,0.92635,0.00011,7.32996]
[1779462468191,25.09,76871.36,0.0,0.92601,0.00011,7.35606]
[1779462473236,25.09,76867.31,0.0,0.92556,0.00011,7.38931]
[1779462475248,25.09,76859.95,0.0,0.92477,0.00011,7.44859]
[1779462480284,25.09,76859.48,0.0,0.92471,0.00011,7.45273]
[1779462485319,25.09,76859.99,0.0,0.92476,0.00011,7.4491]
[1779462490355,25.09,76861.24,0.0,0.92489,0.00011,7.43964]
[1779462494383,25.1,76850.08,0.0,0.92368,0.00011,7.52969]
[1779462496396,25.09,76839.55,0.0,0.92253,0.00011,7.61469]
[1779462501430,25.09,76835.93,0.0,0.92215,0.00011,7.64296]
[1779462504452,25.09,76819.5,0.0,0.92033,0.00011,7.77634]
[1779462505459,25.09,76809.93,0.0,0.91925,0.00011,7.85457]
[1779462510507,25.09,76814.06,0.0,0.91975,0.00011,7.818]
[1779462515543,25.08,76811.6,0.0,0.91955,0.00011,7.83149]
[1779462516550,25.08,76805.32,0.0,0.91884,0.00011,7.88283]
[1779462517557,25.08,76797.25,0.0,0.91792,0.00012,7.94911]
[1779462519570,25.08,76801.37,0.0,0.91841,0.00011,7.91383]
[1779462524606,25.07,76803.73,0.0,0.91871,0.00011,7.89181]
[1779462529641,25.07,76803.71,0.0,0.91874,0.00011,7.8895]
[1779462534676,25.07,76800.81,0.0,0.91845,0.00011,7.91092]
[1779462539711,25.06,76805.29,0.0,0.91899,0.00011,7.87139]
[1779462544746,25.06,76803.27,0.0,0.91879,0.00011,7.88575]
[1779462545753,25.06,76794.59,0.0,0.9178,0.00012,7.95717]
[1779462548775,25.05,76789.53,0.0,0.91725,0.00012,7.99733]
[1779462549782,25.05,76784.07,0.0,0.91662,0.00012,8.04219]
[1779462552181,25.05,76793.12,0.0,0.91769,0.00012,7.96529]
[1779462553809,25.05,76795.68,0.0,0.918,0.00012,7.9428]
[1779462556831,25.05,76800.11,0.0,0.91853,0.00011,7.90446]
[1779462558846,25.04,76804.6,0.0,0.91906,0.00011,7.86637]
[1779462562252,25.04,76791.53,0.0,0.91757,0.00012,7.97365]
[1779462562875,25.04,76791.53,0.0,0.91758,0.00012,7.9731]
[1779462567910,25.04,76792.54,0.0,0.91774,0.00012,7.96202]
[1779462572943,25.03,76792.48,0.0,0.9178,0.00012,7.95539]
[1779462577980,25.03,76795.21,0.0,0.91815,0.00012,7.93054]
[1779462583015,25.03,76795.74,0.0,0.91824,0.00012,7.92425]
[1779462588051,25.02,76795.13,0.0,0.91819,0.00012,7.92763]
[1779462593086,25.02,76793.92,0.0,0.91807,0.00012,7.93649]
[1779462598121,25.02,76798.55,0.0,0.91858,0.00011,7.89905]
[1779462602535,25.02,76804.84,0.0,0.91932,0.00011,7.84587]
[1779462608191,25.02,76805.53,0.0,0.91941,0.00011,7.83923]
[1779462613226,25.02,76808.25,0.0,0.9197,0.00011,7.81805]
[1779462618266,25.02,76805.0,0.0,0.91931,0.00011,7.84618]
[1779462622291,25.03,76798.81,0.0,0.91859,0.00011,7.89828]
[1779462627325,25.03,76803.78,0.0,0.91915,0.00011,7.85794]
[1779462630346,25.03,76811.16,0.0,0.91998,0.00011,7.79754]
[1779462632359,25.03,76815.0,0.0,0.92045,0.00011,7.76178]
[1779462637395,25.03,76817.08,0.0,0.92067,0.00011,7.74626]
[1779462640416,25.03,76823.45,0.0,0.92137,0.00011,7.69501]
[1779462645451,25.04,76822.26,0.0,0.92121,0.00011,7.70666]
[1779462650486,25.04,76814.03,0.0,0.92026,0.00011,7.77596]
[1779462652501,25.04,76810.24,0.0,0.91982,0.00011,7.80781]
[1779462657541,25.04,76814.11,0.0,0.92025,0.00011,7.77664]
[1779462662579,25.04,76814.55,0.0,0.92028,0.00011,7.7744]
[1779462667607,25.05,76810.45,0.0,0.91981,0.00011,7.80899]
[1779462672641,25.05,76805.37,0.0,0.91922,0.00011,7.85157]
[1779462677676,25.05,76802.8,0.0,0.91892,0.00011,7.87336]
[1779462683104,25.05,76797.76,0.0,0.91833,0.00011,7.91559]
[1779462688757,25.05,76796.56,0.0,0.91819,0.00012,7.92604]
[1779462689760,25.05,76788.67,0.0,0.91728,0.00012,7.99167]
[1779462691775,25.05,76780.61,0.0,0.91637,0.00012,8.05469]
[1779462696810,25.05,76777.87,0.0,0.91602,0.00012,8.08009]
[1779462701845,25.06,76774.42,0.0,0.91558,0.00012,8.11112]
[1779462706880,25.06,76769.73,0.0,0.91501,0.00012,8.15228]
[1779462711914,25.06,76770.76,0.0,0.91511,0.00012,8.14524]
[1779462716949,25.07,76772.66,0.0,0.91531,0.00012,8.13087]
[1779462721995,25.07,76771.36,0.0,0.91513,0.00012,8.14348]
[1779462723384,25.07,76755.47,0.0,0.91323,0.00012,8.27772]
[1779462726028,25.07,76763.8,0.0,0.91422,0.00012,8.20776]
[1779462728039,25.07,76771.76,0.0,0.91516,0.00012,8.14127]
[1779462733454,25.07,76772.96,0.0,0.91528,0.00012,8.13271]
[1779462739125,25.08,76773.79,0.0,0.91536,0.00012,8.12759]
[1779462744160,25.08,76774.42,0.0,0.91541,0.00012,8.12385]
[1779462749194,25.08,76774.52,0.0,0.9154,0.00012,8.12451]
[1779462753598,25.08,76764.95,0.0,0.91429,0.00012,8.20143]
[1779462755236,25.08,76765.05,0.0,0.9143,0.00012,8.201]
[1779462760270,25.08,76768.21,0.0,0.91466,0.00012,8.17527]
[1779462765305,25.09,76769.05,0.0,0.91475,0.00012,8.16921]
[1779462768328,25.09,76759.11,0.0,0.91355,0.00012,8.25365]
[1779462769335,25.09,76755.72,0.0,0.91314,0.00012,8.2824]
[1779462775379,25.09,76756.43,0.0,0.91318,0.00012,8.28011]
[1779462780414,25.1,76756.49,0.0,0.91315,0.00012,8.28217]
[1779462785451,25.1,76753.24,0.0,0.91275,0.00012,8.30991]
[1779462787466,25.12,76744.48,0.0,0.91153,0.00012,8.39575]
[1779462791492,25.12,76739.57,0.0,0.9109,0.00012,8.43945]
[1779462796527,25.12,76737.81,0.0,0.91065,0.00012,8.45678]
[1779462801563,25.13,76727.45,0.0,0.90932,0.00012,8.54925]
[1779462802569,25.13,76719.25,0.0,0.90829,0.00013,8.62053]
[1779462803578,25.13,76720.73,0.0,0.90846,0.00012,8.60856]
[1779462807605,25.14,76715.48,0.0,0.90776,0.00013,8.65673]
[1779462809621,25.14,76709.62,0.0,0.907,0.00013,8.70866]
[1779462811635,25.14,76703.76,0.0,0.90629,0.00013,8.75567]
[1779462816669,25.15,76704.12,0.0,0.90628,0.00013,8.75574]
[1779462821705,25.15,76701.69,0.0,0.90594,0.00013,8.77934]
[1779462823721,25.15,76691.85,0.0,0.90467,0.00013,8.86526]
[1779462824726,25.15,76689.14,0.0,0.90433,0.00013,8.88841]
[1779462829762,25.15,76690.68,0.0,0.9045,0.00013,8.87646]
[1779462831775,25.16,76697.16,0.0,0.90533,0.00013,8.82085]
[1779462832783,25.16,76703.6,0.0,0.90614,0.00013,8.76549]
[1779462834797,25.16,76712.22,0.0,0.90724,0.00013,8.69095]
[1779462839832,25.16,76712.95,0.0,0.90733,0.00013,8.68473]
[1779462844870,25.16,76714.22,0.0,0.90749,0.00013,8.67384]
[1779462849902,25.16,76717.7,0.0,0.90792,0.00013,8.64401]
[1779462854315,25.16,76712.86,0.0,0.90731,0.00013,8.68574]
[1779462859974,25.16,76712.12,0.0,0.90722,0.00013,8.69181]
[1779462861987,25.16,76700.4,0.0,0.90574,0.00013,8.79282]
[1779462864385,25.16,76692.24,0.0,0.90469,0.00013,8.86422]
[1779462870043,25.16,76697.13,0.0,0.90529,0.00013,8.82312]
[1779462873063,25.16,76702.28,0.0,0.90598,0.00013,8.77461]
[1779462878099,25.16,76705.53,0.0,0.90637,0.00013,8.74843]
[1779462883133,25.17,76704.99,0.0,0.90627,0.00013,8.75499]
[1779462888168,25.17,76705.01,0.0,0.90625,0.00013,8.75675]
[1779462893204,25.17,76706.41,0.0,0.9064,0.00013,8.74656]
[1779462898239,25.18,76710.81,0.0,0.90692,0.00013,8.71061]
[1779462903273,25.18,76718.29,0.0,0.90784,0.00013,8.64807]
[1779462908312,25.18,76720.15,0.0,0.90807,0.00013,8.63206]
[1779462910325,25.18,76732.7,0.0,0.90963,0.00012,8.5245]
[1779462911332,25.18,76737.23,0.0,0.91019,0.00012,8.48596]
[1779462914737,25.18,76741.35,0.0,0.91071,0.00012,8.44998]
[1779462917379,25.18,76734.03,0.0,0.90982,0.00012,8.51173]
[1779462918382,25.18,76733.84,0.0,0.9098,0.00012,8.51303]
[1779462920396,25.18,76739.22,0.0,0.91047,0.00012,8.46655]
[1779462925431,25.17,76739.48,0.0,0.91052,0.00012,8.46318]
[1779462929459,25.17,76731.17,0.0,0.9095,0.00012,8.53328]
[1779462934877,25.17,76733.71,0.0,0.90989,0.00012,8.50509]
[1779462940537,25.17,76738.9,0.0,0.91054,0.00012,8.45963]
[1779462941543,25.17,76744.24,0.0,0.9112,0.00012,8.414]
[1779462943559,25.17,76745.88,0.0,0.9114,0.00012,8.39987]
[1779462948592,25.17,76744.4,0.0,0.91123,0.00012,8.41207]
[1779462953628,25.17,76741.18,0.0,0.91084,0.00012,8.43908]
[1779462958663,25.17,76741.84,0.0,0.91093,0.00012,8.43294]
[1779462961684,25.17,76750.13,0.0,0.91194,0.00012,8.36234]
[1779462964704,25.17,76754.58,0.0,0.91247,0.00012,8.32478]
[1779462968733,25.17,76761.67,0.0,0.91333,0.00012,8.26475]
[1779462970748,25.16,76767.91,0.0,0.91408,0.00012,8.21151]
[1779462972763,25.16,76775.06,0.0,0.91494,0.00012,8.15097]
[1779462974776,25.16,76784.28,0.0,0.91604,0.00012,8.07284]
[1779462975782,25.15,76785.65,0.0,0.9163,0.00012,8.05418]
[1779462977797,25.13,76793.68,0.0,0.91742,0.00012,7.97396]
[1779462979811,25.13,76798.99,0.0,0.91804,0.00012,7.92878]
[1779462981828,25.11,76789.48,0.0,0.91705,0.00012,8.00038]
[1779462982832,25.11,76782.59,0.0,0.91625,0.00012,8.05713]
[1779462987869,25.11,76774.94,0.0,0.91541,0.00012,8.1173]
[1779462990895,25.1,76780.76,0.0,0.91612,0.00012,8.06621]
[1779462995929,25.1,76781.43,0.0,0.9163,0.00012,8.05218]
[1779462999960,25.08,76791.2,0.0,0.91755,0.00012,7.96239]
[1779463003988,25.08,76784.2,0.0,0.91677,0.00012,8.01816]
[1779463004997,25.08,76772.39,0.0,0.9154,0.00012,8.11617]
[1779463010031,25.07,76770.0,0.0,0.91515,0.00012,8.13387]
[1779463014058,25.07,76762.31,0.0,0.91425,0.00012,8.19766]
[1779463019093,25.07,76762.67,0.0,0.91431,0.00012,8.19326]
[1779463024129,25.07,76763.02,0.0,0.91437,0.00012,8.18903]
[1779463029166,25.06,76766.31,0.0,0.91478,0.00012,8.16017]
[1779463034208,25.06,76762.91,0.0,0.91439,0.00012,8.18775]
[1779463039241,25.06,76760.62,0.0,0.91413,0.00012,8.20586]
[1779463044276,25.06,76764.85,0.0,0.91465,0.00012,8.16911]
[1779463049312,25.06,76763.87,0.0,0.91455,0.00012,8.17632]
[1779463054346,25.06,76766.2,0.0,0.91488,0.00012,8.15096]
[1779463059383,25.05,76764.02,0.0,0.91464,0.00012,8.16821]
[1779463064418,25.05,76766.47,0.0,0.91494,0.00012,8.14656]
[1779463069453,25.05,76770.87,0.0,0.91547,0.00012,8.10875]
[1779463074487,25.05,76765.34,0.0,0.91483,0.00012,8.15451]
[1779463075880,25.05,76759.43,0.0,0.91413,0.00012,8.2042]
[1779463078516,25.05,76754.42,0.0,0.91352,0.00012,8.24702]
[1779463083550,25.05,76752.54,0.0,0.91327,0.00012,8.2645]
[1779463084558,25.05,76747.17,0.0,0.91262,0.00012,8.31036]
[1779463086572,25.05,76744.66,0.0,0.91231,0.00012,8.33214]
[1779463092620,25.06,76744.01,0.0,0.91221,0.00012,8.33894]
[1779463097654,25.06,76743.0,0.0,0.91207,0.00012,8.34856]
[1779463099669,25.06,76737.31,0.0,0.91137,0.00012,8.39751]
[1779463101683,25.06,76736.68,0.0,0.91129,0.00012,8.40316]
[1779463106090,25.06,76746.51,0.0,0.91248,0.00012,8.32042]
[1779463110745,25.06,76750.47,0.0,0.91294,0.00012,8.28803]
[1779463114774,25.06,76744.17,0.0,0.9122,0.00012,8.33806]
[1779463116789,25.07,76739.34,0.0,0.9116,0.00012,8.37964]
[1779463119809,25.07,76749.74,0.0,0.91286,0.00012,8.29177]
[1779463120816,25.07,76756.37,0.0,0.91365,0.00012,8.23593]
[1779463121822,25.07,76755.61,0.0,0.91356,0.00012,8.24276]
[1779463126859,25.07,76758.48,0.0,0.91388,0.00012,8.21992]
[1779463131893,25.07,76758.35,0.0,0.91389,0.00012,8.21963]
[1779463136931,25.06,76758.6,0.0,0.91397,0.00012,8.21362]
[1779463138945,25.06,76752.89,0.0,0.91331,0.00012,8.26036]
[1779463143981,25.05,76754.26,0.0,0.91354,0.00012,8.24364]
[1779463149016,25.04,76756.35,0.0,0.91385,0.00012,8.22174]
[1779463155063,25.04,76757.55,0.0,0.91407,0.00012,8.20664]
[1779463160098,25.03,76759.24,0.0,0.91432,0.00012,8.18833]
[1779463162110,25.03,76766.53,0.0,0.91521,0.00012,8.12539]
[1779463164126,25.02,76759.71,0.0,0.91442,0.00012,8.18139]
[1779463169159,25.02,76760.95,0.0,0.91462,0.00012,8.1671]
[1779463174195,25.02,76768.18,0.0,0.91554,0.00012,8.10043]
[1779463179230,25.02,76768.1,0.0,0.91553,0.00012,8.10109]
[1779463184266,25.02,76769.3,0.0,0.91567,0.00012,8.09097]
[1779463189302,25.01,76765.68,0.0,0.91527,0.00012,8.1194]
[1779463195343,25.01,76769.95,0.0,0.91583,0.00012,8.07976]
[1779463200379,25.0,76769.45,0.0,0.91581,0.00012,8.08093]
[1779463205418,25.0,76769.52,0.0,0.91586,0.00012,8.07735]
[1779463211459,24.99,76769.08,0.0,0.91586,0.00012,8.07749]
[1779463216867,24.99,76768.51,0.0,0.91583,0.00012,8.07934]
[1779463222536,24.98,76768.82,0.0,0.91592,0.00012,8.07324]
[1779463227573,24.97,76768.13,0.0,0.91588,0.00012,8.0762]
[1779463232608,24.97,76766.39,0.0,0.91575,0.00012,8.08311]
[1779463237642,24.97,76766.41,0.0,0.9158,0.00012,8.08005]
[1779463244691,24.96,76768.84,0.0,0.91614,0.00012,8.0557]
[1779463252747,24.95,76770.06,0.0,0.91634,0.00012,8.04109]
[1779463257783,24.95,76770.01,0.0,0.91637,0.00012,8.03879]
[1779463260803,24.94,76777.29,0.0,0.91725,0.00012,7.97613]
[1779463263825,24.94,76770.0,0.0,0.91641,0.00012,8.03593]
[1779463265839,24.94,76766.83,0.0,0.91606,0.00012,8.06148]
[1779463267219,24.94,76777.28,0.0,0.9173,0.00012,7.97265]
[1779463272888,24.93,76775.84,0.0,0.91716,0.00012,7.98244]
[1779463277289,24.93,76768.25,0.0,0.9163,0.00012,8.04371]
[1779463279938,24.93,76762.89,0.0,0.91569,0.00012,8.0877]
[1779463282959,24.93,76757.82,0.0,0.91511,0.00012,8.12858]
[1779463284974,24.92,76749.84,0.0,0.91417,0.00012,8.19486]
[1779463285981,24.92,76749.95,0.0,0.9142,0.00012,8.19318]
[1779463291015,24.92,76750.81,0.0,0.91435,0.00012,8.18059]
[1779463295043,24.92,76754.87,0.0,0.91484,0.00012,8.14602]
[1779463300080,24.92,76748.1,0.0,0.91403,0.00012,8.20343]
[1779463301085,24.92,76743.04,0.0,0.91342,0.00012,8.24639]
[1779463306120,24.92,76743.77,0.0,0.91348,0.00012,8.2422]
[1779463311156,24.93,76745.01,0.0,0.9136,0.00012,8.23375]
[1779463316191,24.93,76742.88,0.0,0.9133,0.00012,8.25437]
[1779463321235,24.93,76736.88,0.0,0.91255,0.00012,8.30735]
[1779463326262,24.94,76731.91,0.0,0.91192,0.00012,8.35133]
[1779463328276,24.94,76726.42,0.0,0.91124,0.00012,8.39875]
[1779463329284,24.94,76716.46,0.0,0.91,0.00012,8.48445]
[1779463334318,24.94,76720.76,0.0,0.91054,0.00012,8.44761]
[1779463339363,24.94,76728.86,0.0,0.91153,0.00012,8.37851]
[1779463341374,24.94,76716.33,0.0,0.90998,0.00012,8.48634]
[1779463342382,24.94,76704.7,0.0,0.90852,0.00013,8.58668]
[1779463343389,24.94,76695.79,0.0,0.90739,0.00013,8.66432]
[1779463347781,24.94,76686.32,0.0,0.90619,0.00013,8.74556]
[1779463353460,24.93,76693.87,0.0,0.90723,0.00013,8.67326]
[1779463355473,24.93,76698.92,0.0,0.90788,0.00013,8.62881]
[1779463357852,24.93,76704.96,0.0,0.90865,0.00013,8.57596]
[1779463363531,24.93,76708.92,0.0,0.90917,0.00013,8.54044]
[1779463368564,24.93,76711.86,0.0,0.90955,0.00013,8.51418]
[1779463370578,24.93,76705.87,0.0,0.9088,0.00013,8.56552]
[1779463372593,24.93,76696.38,0.0,0.90761,0.00013,8.64725]
[1779463373600,24.93,76690.27,0.0,0.90684,0.00013,8.70001]
[1779463378634,24.92,76688.08,0.0,0.90659,0.00013,8.71687]
[1779463379641,24.92,76682.36,0.0,0.90586,0.00013,8.76633]
[1779463381656,24.92,76672.12,0.0,0.90454,0.00013,8.85527]
[1779463385684,24.93,76653.41,0.0,0.90201,0.00013,9.02529]
[1779463386690,24.93,76644.86,0.0,0.90087,0.00013,9.10113]
[1779463390719,24.93,76637.53,0.0,0.89989,0.00014,9.1658]
[1779463391725,24.93,76631.2,0.0,0.89905,0.00014,9.22084]
[1779463392732,24.92,76624.6,0.0,0.89818,0.00014,9.27769]
[1779463394748,24.92,76612.93,0.0,0.8966,0.00014,9.38072]
[1779463395758,24.92,76607.32,0.0,0.89584,0.00014,9.43038]
[1779463396764,24.92,76598.5,0.0,0.89461,0.00014,9.50973]
[1779463398165,24.92,76593.42,0.0,0.8939,0.00014,9.55536]
[1779463402815,24.91,76603.52,0.0,0.89543,0.00014,9.45665]
[1779463408236,24.87,76606.09,0.0,0.89614,0.00014,9.41013]
[1779463413895,24.86,76606.79,0.0,0.89638,0.00014,9.39297]
[1779463418930,24.85,76605.99,0.0,0.89629,0.00014,9.39834]
[1779463421953,24.85,76596.95,0.0,0.89505,0.00014,9.479]
[1779463422961,24.85,76585.19,0.0,0.89339,0.00014,9.58516]
[1779463423967,24.85,76580.92,0.0,0.89279,0.00014,9.62371]
[1779463426003,24.85,76569.09,0.0,0.8911,0.00014,9.73137]
[1779463426998,24.85,76549.58,0.0,0.88825,0.00015,9.91059]
[1779463428382,24.85,76551.1,0.0,0.88843,0.00015,9.8993]
[1779463432042,24.87,76574.61,0.0,0.89175,0.00014,9.69031]
[1779463433050,24.87,76584.06,0.0,0.8931,0.00014,9.6044]
[1779463434057,24.86,76584.36,0.0,0.89315,0.00014,9.60106]
[1779463438458,24.86,76568.74,0.0,0.89095,0.00014,9.74098]
[1779463440099,24.85,76563.3,0.0,0.89022,0.00014,9.78718]
[1779463441106,24.85,76555.38,0.0,0.88913,0.00015,9.85558]
[1779463442112,24.84,76559.01,0.0,0.88974,0.00015,9.81716]
[1779463444127,24.82,76562.24,0.0,0.89034,0.00015,9.77908]
[1779463446141,24.81,76567.33,0.0,0.8912,0.00014,9.72463]
[1779463447149,24.81,76565.65,0.0,0.89096,0.00014,9.7397]
[1779463448157,24.81,76560.17,0.0,0.89017,0.00015,9.78956]
[1779463450169,24.81,76567.51,0.0,0.89125,0.00014,9.72164]
[1779463452183,24.81,76569.0,0.0,0.89147,0.00014,9.70748]
[1779463454198,24.81,76576.23,0.0,0.89251,0.00014,9.64101]
[1779463458225,24.81,76578.99,0.0,0.89292,0.00014,9.61527]
[1779463460239,24.81,76584.28,0.0,0.89367,0.00014,9.56695]
[1779463463260,24.81,76590.94,0.0,0.89462,0.00014,9.50638]
[1779463465274,24.81,76594.19,0.0,0.89507,0.00014,9.47707]
[1779463469301,24.8,76588.35,0.0,0.89426,0.00014,9.52909]
[1779463471320,24.8,76584.49,0.0,0.89378,0.00014,9.55832]
[1779463473331,24.8,76572.9,0.0,0.89213,0.00014,9.66345]
[1779463474338,24.8,76568.81,0.0,0.89154,0.00014,9.70066]
[1779463479374,24.8,76568.72,0.0,0.89155,0.00014,9.7005]
[1779463484409,24.8,76566.29,0.0,0.89121,0.00014,9.72171]
[1779463488440,24.8,76544.91,0.0,0.88811,0.00015,9.9171]
[1779463489448,24.8,76538.12,0.0,0.88711,0.00015,9.97923]
[1779463490455,24.79,76542.89,0.0,0.88783,0.00015,9.93471]
[1779463491462,24.8,76548.9,0.0,0.8887,0.00015,9.87975]
[1779463492468,24.8,76551.68,0.0,0.88911,0.00015,9.85439]
[1779463497507,24.79,76549.68,0.0,0.88885,0.00015,9.8709]
[1779463499518,24.79,76544.58,0.0,0.88811,0.00015,9.9169]
[1779463504553,24.79,76536.81,0.0,0.88698,0.00015,9.98709]
[1779463506571,24.79,76528.66,0.0,0.88577,0.00015,10.06223]
[1779463507576,24.79,76515.59,0.0,0.88381,0.00015,10.18287]
[1779463508582,24.79,76508.32,0.0,0.88272,0.00015,10.25]
[1779463510599,24.79,76500.06,0.0,0.88146,0.00015,10.32649]
[1779463511604,24.77,76493.96,0.0,0.88065,0.00015,10.37525]
[1779463513621,24.77,76499.95,0.0,0.88157,0.00015,10.31938]
[1779463514626,24.77,76499.34,0.0,0.88149,0.00015,10.32448]
[1779463517023,24.77,76522.49,0.0,0.88501,0.00015,10.10886]
[1779463517646,24.77,76521.81,0.0,0.88491,0.00015,10.11528]
[1779463519676,24.77,76531.15,0.0,0.88633,0.00015,10.02733]
[1779463520684,24.77,76538.94,0.0,0.88749,0.00015,9.95534]
[1779463521688,24.76,76544.1,0.0,0.88828,0.00015,9.90577]
[1779463524709,24.76,76536.9,0.0,0.88727,0.00015,9.96922]
[1779463525716,24.76,76542.0,0.0,0.88804,0.00015,9.92118]
[1779463529744,24.75,76551.97,0.0,0.88956,0.00015,9.82546]
[1779463534778,24.74,76554.73,0.0,0.89007,0.00015,9.79124]
[1779463537184,24.74,76567.58,0.0,0.89196,0.00014,9.67201]
[1779463542834,24.74,76574.62,0.0,0.89302,0.00014,9.60424]
[1779463545856,24.72,76568.41,0.0,0.89231,0.00014,9.64944]
[1779463548876,24.67,76580.06,0.0,0.89442,0.00014,9.51418]
[1779463553914,24.6,76576.0,0.0,0.89447,0.00014,9.50991]
[1779463555928,24.57,76581.04,0.0,0.89543,0.00014,9.44824]
[1779463560964,24.51,76584.49,0.0,0.89646,0.00014,9.38113]
[1779463563986,24.49,76592.09,0.0,0.89772,0.00014,9.29867]
[1779463564993,24.49,76599.15,0.0,0.89871,0.00014,9.23392]
[1779463567402,24.49,76612.24,0.0,0.90053,0.00014,9.11442]
[1779463569027,24.49,76614.91,0.0,0.9009,0.00014,9.08977]
[1779463571041,24.49,76624.06,0.0,0.90216,0.00014,9.00578]
[1779463576079,24.48,76622.04,0.0,0.90194,0.00014,9.02052]
[1779463581115,24.45,76625.14,0.0,0.9026,0.00014,8.97659]
[1779463586150,24.43,76631.21,0.0,0.90364,0.00013,8.90682]
[1779463591185,24.39,76632.38,0.0,0.90416,0.00013,8.86936]
[1779463596223,24.39,76632.47,0.0,0.90421,0.00013,8.86604]
[1779463601261,24.39,76633.53,0.0,0.90439,0.00013,8.85415]
[1779463607301,24.38,76632.97,0.0,0.90435,0.00013,8.85643]
[1779463610321,24.38,76639.67,0.0,0.90527,0.00013,8.79499]
[1779463614349,24.38,76647.66,0.0,0.90634,0.00013,8.72203]
[1779463616363,24.38,76653.75,0.0,0.90715,0.00013,8.66719]
[1779463621399,24.36,76656.3,0.0,0.9076,0.00013,8.63637]
[1779463626435,24.36,76657.02,0.0,0.90773,0.00013,8.62729]
[1779463631469,24.36,76657.36,0.0,0.90779,0.00013,8.62331]
[1779463634496,24.36,76665.11,0.0,0.9088,0.00013,8.55392]
[1779463635501,24.35,76686.42,0.0,0.9116,0.00013,8.36059]
[1779463636509,24.35,76696.6,0.0,0.91288,0.00012,8.27108]
[1779463637516,24.35,76701.43,0.0,0.91348,0.00012,8.22861]
[1779463642551,24.35,76700.17,0.0,0.91331,0.00012,8.24087]
[1779463644567,24.35,76704.8,0.0,0.91387,0.00012,8.20136]
[1779463646584,24.35,76721.7,0.0,0.91595,0.00012,8.05473]
[1779463647593,24.34,76729.79,0.0,0.91699,0.00012,7.97994]
[1779463648604,24.34,76728.08,0.0,0.91679,0.00012,7.99424]
[1779463651665,24.32,76725.2,0.0,0.91662,0.00012,8.00462]
[1779463657664,24.3,76721.5,0.0,0.91638,0.00012,8.02143]
[1779463662699,24.29,76726.1,0.0,0.91702,0.00012,7.9761]
[1779463665720,24.28,76731.76,0.0,0.91783,0.00012,7.91775]
[1779463670754,24.26,76735.11,0.0,0.91839,0.00012,7.87757]
[1779463676796,24.26,76736.45,0.0,0.91857,0.00012,7.86458]
[1779463681831,24.25,76738.09,0.0,0.91878,0.00012,7.84922]
[1779463684852,24.23,76746.19,0.0,0.91998,0.00012,7.76273]
[1779463689888,24.18,76752.31,0.0,0.92106,0.00012,7.68402]
[1779463694921,24.18,76755.12,0.0,0.92142,0.00012,7.65753]
[1779463699958,24.17,76753.73,0.0,0.92129,0.00012,7.66693]
[1779463704992,24.17,76753.31,0.0,0.92127,0.00012,7.66826]
[1779463710030,24.16,76758.17,0.0,0.92196,0.00012,7.61815]
[1779463715067,24.15,76752.74,0.0,0.92139,0.00012,7.65757]
[1779463718493,24.15,76761.74,0.0,0.92245,0.00012,7.58019]
[1779463724130,24.15,76757.82,0.0,0.92201,0.00012,7.61249]
[1779463729165,24.15,76756.08,0.0,0.92185,0.00012,7.62392]
[1779463734201,24.14,76761.83,0.0,0.92259,0.00012,7.56979]
[1779463739238,24.13,76762.13,0.0,0.9227,0.00011,7.56199]
[1779463744271,24.12,76760.31,0.0,0.92256,0.00012,7.57223]
[1779463749306,24.1,76765.19,0.0,0.92329,0.00011,7.51803]
[1779463751320,24.08,76774.36,0.0,0.92446,0.00011,7.4317]
[1779463753334,24.06,76782.74,0.0,0.92558,0.00011,7.3479]
[1779463754341,24.05,76788.56,0.0,0.92631,0.00011,7.29358]
[1779463756355,24.05,76795.25,0.0,0.92712,0.00011,7.23254]
[1779463760383,24.04,76801.74,0.0,0.92786,0.00011,7.17726]
[1779463762397,24.04,76812.15,0.0,0.92904,0.00011,7.08818]
[1779463763404,24.03,76814.92,0.0,0.92936,0.00011,7.06328]
[1779463768853,24.02,76809.01,0.0,0.9288,0.00011,7.10578]
[1779463774480,24.0,76809.04,0.0,0.92902,0.00011,7.08796]
[1779463779517,23.99,76811.71,0.0,0.92938,0.00011,7.06021]
[1779463784563,23.99,76812.52,0.0,0.92951,0.00011,7.05022]
[1779463789590,23.98,76812.62,0.0,0.92957,0.00011,7.04572]
[1779463794624,23.98,76810.49,0.0,0.92936,0.00011,7.06191]
[1779463798653,23.98,76816.96,0.0,0.93007,0.00011,7.00793]
[1779463799661,23.98,76828.36,0.0,0.93128,0.00011,6.91495]
[1779463801674,23.98,76834.28,0.0,0.9319,0.0001,6.86705]
[1779463804696,23.98,76820.05,0.0,0.9304,0.00011,6.98249]
[1779463809730,23.98,76823.29,0.0,0.93075,0.00011,6.95543]
[1779463811744,23.98,76828.59,0.0,0.93132,0.00011,6.9121]
[1779463813759,23.98,76836.25,0.0,0.93212,0.0001,6.85017]
[1779463816779,23.98,76843.03,0.0,0.93283,0.0001,6.79588]
[1779463818793,23.98,76851.6,0.0,0.93371,0.0001,6.72764]
[1779463819802,23.98,76854.35,0.0,0.93398,0.0001,6.70632]
[1779463824837,23.98,76856.78,0.0,0.93421,0.0001,6.68818]
[1779463829871,23.98,76868.43,0.0,0.9354,0.0001,6.59574]
[1779463830878,23.98,76874.8,0.0,0.93604,0.0001,6.54549]
[1779463834907,23.98,76869.92,0.0,0.93559,0.0001,6.57926]
[1779463838934,23.98,76876.13,0.0,0.93621,0.0001,6.53011]
[1779463843974,23.98,76873.2,0.0,0.93592,0.0001,6.55282]
[1779463845988,23.98,76868.44,0.0,0.93545,0.0001,6.5901]
[1779463851022,23.98,76871.23,0.0,0.93574,0.0001,6.56742]
[1779463854044,23.98,76876.88,0.0,0.93631,0.0001,6.52275]
[1779463856085,23.98,76881.93,0.0,0.93681,0.0001,6.48309]
[1779463859505,23.98,76889.86,0.0,0.93759,0.0001,6.42131]
[1779463865186,23.98,76894.59,0.0,0.93805,0.0001,6.385]
[1779463866178,23.98,76901.82,0.0,0.93875,0.0001,6.32908]
[1779463867170,23.97,76909.27,0.0,0.93956,0.0001,6.26405]
[1779463868178,23.97,76925.92,0.0,0.94114,9e-05,6.13654]
[1779463869589,23.96,76933.85,0.0,0.94195,9e-05,6.07074]
[1779463874218,23.94,76942.19,0.0,0.94283,9e-05,5.99924]
[1779463877239,23.94,76948.57,0.0,0.94343,9e-05,5.95017]
[1779463879659,23.94,76940.43,0.0,0.94268,9e-05,6.0111]
[1779463880262,23.94,76940.43,0.0,0.94269,9e-05,6.01013]
[1779463881268,23.94,76928.09,0.0,0.94155,9e-05,6.10305]
[1779463882283,23.94,76909.81,0.0,0.93984,0.0001,6.24155]
[1779463886312,23.93,76915.76,0.0,0.94042,9e-05,6.19413]
[1779463888321,23.94,76906.54,0.0,0.9395,0.0001,6.26859]
[1779463891343,23.94,76900.95,0.0,0.939,0.0001,6.30727]
[1779463892348,23.94,76893.96,0.0,0.93832,0.0001,6.3615]
[1779463895369,23.94,76890.65,0.0,0.938,0.0001,6.38671]
[1779463897390,23.94,76884.66,0.0,0.93742,0.0001,6.43342]
[1779463898389,23.94,76879.16,0.0,0.93687,0.0001,6.47637]
[1779463899817,23.94,76884.99,0.0,0.93745,0.0001,6.43076]
[1779463901411,23.94,76889.24,0.0,0.93788,0.0001,6.39688]
[1779463902418,23.94,76895.65,0.0,0.93851,0.0001,6.34642]
[1779463905438,23.93,76901.55,0.0,0.93911,0.0001,6.29877]
[1779463910474,23.93,76901.92,0.0,0.93918,0.0001,6.29261]
[1779463915509,23.92,76904.1,0.0,0.93943,0.0001,6.27256]
[1779463918531,23.92,76894.8,0.0,0.93856,0.0001,6.34235]
[1779463919957,23.92,76894.57,0.0,0.93855,0.0001,6.34337]
[1779463921553,23.92,76889.14,0.0,0.93804,0.0001,6.38396]
[1779463922558,23.92,76887.16,0.0,0.93785,0.0001,6.39853]
[1779463925586,23.91,76895.07,0.0,0.93866,0.0001,6.33459]
[1779463926590,23.91,76900.79,0.0,0.93922,0.0001,6.28961]
[1779463927597,23.91,76902.62,0.0,0.9394,0.0001,6.2748]
[1779463932631,23.9,76905.0,0.0,0.93967,0.0001,6.25308]
[1779463935653,23.9,76910.44,0.0,0.94022,0.0001,6.20946]
[1779463938674,23.9,76916.62,0.0,0.94082,9e-05,6.16055]
[1779463940688,23.9,76925.93,0.0,0.94171,9e-05,6.08887]
[1779463941695,23.9,76930.68,0.0,0.94215,9e-05,6.05259]
[1779463943709,23.89,76932.89,0.0,0.94237,9e-05,6.03528]
[1779463948755,23.89,76934.55,0.0,0.94254,9e-05,6.0214]
[1779463949764,23.89,76925.96,0.0,0.94174,9e-05,6.0859]
[1779463950770,23.89,76921.69,0.0,0.94135,9e-05,6.11788]
[1779463952782,23.89,76915.29,0.0,0.94079,9e-05,6.16137]
[1779463954797,23.89,76911.85,0.0,0.94048,9e-05,6.18663]
[1779463959831,23.88,76910.62,0.0,0.9404,9e-05,6.19348]
[1779463964867,23.88,76909.14,0.0,0.94029,0.0001,6.20236]
[1779463969906,23.88,76905.93,0.0,0.94001,0.0001,6.22451]
[1779463974955,23.87,76916.05,0.0,0.941,9e-05,6.14482]
[1779463975963,23.87,76916.73,0.0,0.94107,9e-05,6.13929]
[1779463981005,23.87,76923.98,0.0,0.94177,9e-05,6.08262]
[1779463983015,23.87,76929.85,0.0,0.94232,9e-05,6.03777]
[1779463984026,23.87,76935.48,0.0,0.94284,9e-05,5.99522]
[1779463988053,23.87,76929.71,0.0,0.94231,9e-05,6.03811]
[1779463989062,23.87,76921.01,0.0,0.94151,9e-05,6.10374]
[1779463990067,23.87,76915.48,0.0,0.94099,9e-05,6.1455]
[1779463992083,23.87,76913.07,0.0,0.94077,9e-05,6.16315]
[1779463996110,23.86,76905.81,0.0,0.9401,0.0001,6.21719]
[1779464001145,23.86,76895.63,0.0,0.93915,0.0001,6.29328]
[1779464002153,23.86,76892.54,0.0,0.93886,0.0001,6.31661]
[1779464006184,23.85,76883.44,0.0,0.938,0.0001,6.38486]
[1779464007191,23.85,76881.71,0.0,0.93784,0.0001,6.39761]
[1779464010592,23.85,76873.06,0.0,0.93702,0.0001,6.46294]
[1779464016256,23.84,76873.24,0.0,0.93714,0.0001,6.4519]
[1779464020662,23.83,76879.42,0.0,0.9378,0.0001,6.39936]
[1779464026326,23.83,76882.87,0.0,0.93819,0.0001,6.36852]
[1779464028339,23.81,76890.89,0.0,0.93907,0.0001,6.29792]
[1779464033373,23.81,76885.86,0.0,0.93863,0.0001,6.33361]
[1779464038408,23.8,76882.89,0.0,0.93838,0.0001,6.353]
[1779464043444,23.8,76885.46,0.0,0.93868,0.0001,6.3292]
[1779464048479,23.78,76887.98,0.0,0.93905,0.0001,6.2996]
[1779464053514,23.78,76889.1,0.0,0.9392,0.0001,6.28741]
[1779464055526,23.77,76894.48,0.0,0.93974,0.0001,6.24439]
[1779464057541,23.77,76896.92,0.0,0.93999,0.0001,6.22434]
[1779464062576,23.77,76895.23,0.0,0.93987,0.0001,6.23375]
[1779464067611,23.76,76895.44,0.0,0.93993,0.0001,6.22907]
[1779464072646,23.76,76892.46,0.0,0.93972,0.0001,6.24455]
[1779464077680,23.75,76891.84,0.0,0.9397,0.0001,6.24607]
[1779464079694,23.75,76874.33,0.0,0.938,0.0001,6.38186]
[1779464081083,23.75,76862.87,0.0,0.93686,0.0001,6.47197]
[1779464081710,23.75,76862.87,0.0,0.93687,0.0001,6.471]
[1779464086744,23.75,76852.75,0.0,0.93586,0.0001,6.55056]
[1779464087752,23.75,76851.32,0.0,0.93572,0.0001,6.56173]
[1779464092785,23.75,76848.46,0.0,0.93544,0.0001,6.58338]
[1779464097839,23.74,76852.56,0.0,0.93587,0.0001,6.5497]
[1779464102873,23.74,76850.89,0.0,0.93571,0.0001,6.56231]
[1779464107907,23.74,76849.18,0.0,0.93556,0.0001,6.5745]
[1779464112942,23.73,76849.74,0.0,0.93567,0.0001,6.56529]
[1779464117980,23.73,76853.45,0.0,0.93611,0.0001,6.53123]
[1779464123013,23.72,76852.39,0.0,0.93605,0.0001,6.53536]
[1779464127042,23.72,76845.19,0.0,0.93535,0.0001,6.59096]
[1779464132077,23.72,76842.01,0.0,0.93506,0.0001,6.6115]
[1779464137112,23.71,76842.08,0.0,0.93508,0.0001,6.61046]
[1779464139125,23.71,76853.15,0.0,0.93623,0.0001,6.52036]
[1779464140132,23.71,76852.6,0.0,0.93618,0.0001,6.52393]
[1779464144166,23.71,76846.86,0.0,0.93563,0.0001,6.56701]
[1779464147189,23.71,76836.7,0.0,0.9346,0.0001,6.6477]
[1779464148196,23.71,76832.86,0.0,0.9342,0.0001,6.67912]
[1779464153231,23.71,76832.11,0.0,0.93409,0.0001,6.68757]
[1779464155245,23.71,76841.32,0.0,0.93503,0.0001,6.61458]
[1779464157259,23.71,76843.98,0.0,0.93528,0.0001,6.59452]
[1779464162309,23.72,76845.49,0.0,0.9354,0.0001,6.58563]
[1779464164312,23.72,76851.62,0.0,0.936,0.0001,6.53813]
[1779464169348,23.72,76851.1,0.0,0.93596,0.0001,6.54142]
[1779464175390,23.72,76850.86,0.0,0.93595,0.0001,6.54252]
[1779464179417,23.72,76851.13,0.0,0.93596,0.0001,6.54153]
[1779464181792,23.72,76858.88,0.0,0.93672,0.0001,6.48145]
[1779464182438,23.72,76858.88,0.0,0.93671,0.0001,6.48223]
[1779464187475,23.73,76857.6,0.0,0.93653,0.0001,6.49622]
[1779464189488,23.73,76850.98,0.0,0.93585,0.0001,6.55015]
[1779464191864,23.73,76844.97,0.0,0.93526,0.0001,6.5949]
[1779464197544,23.74,76848.42,0.0,0.93556,0.0001,6.57117]
[1779464198550,23.74,76841.77,0.0,0.93488,0.0001,6.62485]
[1779464201938,23.74,76846.82,0.0,0.93537,0.0001,6.58604]
[1779464202579,23.74,76846.82,0.0,0.93537,0.0001,6.58665]
[1779464203586,23.74,76855.23,0.0,0.93621,0.0001,6.52044]
[1779464205603,23.75,76848.78,0.0,0.93554,0.0001,6.57298]
[1779464210636,23.75,76848.47,0.0,0.93547,0.0001,6.57843]
[1779464213659,23.75,76854.01,0.0,0.93601,0.0001,6.53633]
[1779464218694,23.76,76851.44,0.0,0.93571,0.0001,6.56018]
[1779464223730,23.76,76862.5,0.0,0.93679,0.0001,6.47504]
[1779464226750,23.77,76848.97,0.0,0.93541,0.0001,6.58316]
[1779464227756,23.77,76843.54,0.0,0.93485,0.0001,6.62703]
[1779464229771,23.77,76834.62,0.0,0.93392,0.0001,6.69947]
[1779464230777,23.77,76823.67,0.0,0.93278,0.0001,6.78819]
[1779464235812,23.77,76824.23,0.0,0.93282,0.0001,6.78498]
[1779464239841,23.77,76819.11,0.0,0.93227,0.00011,6.82752]
[1779464242236,23.77,76807.1,0.0,0.93099,0.00011,6.92586]
[1779464243868,23.77,76796.43,0.0,0.92984,0.00011,7.01367]
[1779464244875,23.77,76788.17,0.0,0.92894,0.00011,7.08188]
[1779464245884,23.77,76786.77,0.0,0.92878,0.00011,7.094]
[1779464249912,23.77,76774.9,0.0,0.92748,0.00011,7.19183]
[1779464250918,23.77,76776.86,0.0,0.9277,0.00011,7.17505]
[1779464252932,23.77,76780.05,0.0,0.92811,0.00011,7.14315]
[1779464257967,23.77,76772.45,0.0,0.92726,0.00011,7.20646]
[1779464259985,23.77,76765.29,0.0,0.92645,0.00011,7.26771]
[1779464265023,23.77,76768.89,0.0,0.92684,0.00011,7.23856]
[1779464267037,23.77,76778.94,0.0,0.92796,0.00011,7.15426]
[1779464269051,23.77,76780.7,0.0,0.9282,0.00011,7.13566]
[1779464274087,23.75,76774.99,0.0,0.92768,0.00011,7.1754]
[1779464279122,23.76,76769.26,0.0,0.92702,0.00011,7.22477]
[1779464283151,23.76,76768.52,0.0,0.92693,0.00011,7.23166]
[1779464288186,23.76,76770.59,0.0,0.92711,0.00011,7.21753]
[1779464293224,23.77,76768.05,0.0,0.92678,0.00011,7.24251]
[1779464295236,23.77,76761.47,0.0,0.92602,0.00011,7.29922]
[1779464297248,23.79,76757.47,0.0,0.92542,0.00011,7.34415]
[1779464300269,23.81,76751.33,0.0,0.92453,0.00011,7.41057]
[1779464301281,23.81,76740.66,0.0,0.92329,0.00012,7.5018]
[1779464302287,23.82,76733.71,0.0,0.92244,0.00012,7.56425]
[1779464303294,23.82,76730.48,0.0,0.92203,0.00012,7.59406]
[1779464308328,23.82,76726.74,0.0,0.92154,0.00012,7.62997]
[1779464310343,23.83,76718.41,0.0,0.92054,0.00012,7.70312]
[1779464311350,23.83,76713.82,0.0,0.92003,0.00012,7.73817]
[1779464313364,23.83,76700.66,0.0,0.91844,0.00012,7.85255]
[1779464314392,23.83,76694.35,0.0,0.91761,0.00012,7.91244]
[1779464315377,23.84,76682.3,0.0,0.91607,0.00012,8.02208]
[1779464316385,23.85,76675.31,0.0,0.91509,0.00013,8.09137]
[1779464317392,23.86,76676.93,0.0,0.9152,0.00013,8.08352]
[1779464318400,23.86,76689.96,0.0,0.9168,0.00012,7.96988]
[1779464319405,23.87,76697.76,0.0,0.91772,0.00012,7.90452]
[1779464320412,23.87,76698.08,0.0,0.91775,0.00012,7.90269]
[1779464325449,23.85,76695.44,0.0,0.91756,0.00012,7.91594]
[1779464330484,23.84,76693.2,0.0,0.91744,0.00012,7.92401]
[1779464335521,23.82,76692.18,0.0,0.91746,0.00012,7.92282]
[1779464339919,23.82,76708.68,0.0,0.91948,0.00012,7.77801]
[1779464340555,23.82,76708.68,0.0,0.91948,0.00012,7.77801]
[1779464341562,23.82,76702.94,0.0,0.91878,0.00012,7.82789]
[1779464346599,23.82,76701.31,0.0,0.91859,0.00012,7.84184]
[1779464348623,23.82,76692.11,0.0,0.91747,0.00012,7.92231]
[1779464350000,23.82,76650.86,0.0,0.91228,0.00013,8.28787]
[1779464350669,23.82,76650.86,0.0,0.91229,0.00013,8.28765]
[1779464351671,23.82,76642.94,0.0,0.91126,0.00013,8.3587]
[1779464352685,23.82,76632.42,0.0,0.90989,0.00013,8.45351]
[1779464353696,23.82,76629.92,0.0,0.90958,0.00013,8.47453]
[1779464354690,23.82,76623.37,0.0,0.90873,0.00013,8.53348]
[1779464357717,23.82,76628.18,0.0,0.90936,0.00013,8.49014]
[1779464360086,23.82,76642.29,0.0,0.9112,0.00013,8.36333]
[1779464362748,23.82,76651.28,0.0,0.91237,0.00013,8.28191]
[1779464363754,23.82,76656.8,0.0,0.91308,0.00013,8.23245]
[1779464367781,23.81,76662.09,0.0,0.91378,0.00013,8.18342]
[1779464372817,23.81,76665.59,0.0,0.9143,0.00013,8.14454]
[1779464377853,23.8,76668.44,0.0,0.9147,0.00013,8.11652]
[1779464381881,23.8,76661.72,0.0,0.91389,0.00013,8.1739]
[1779464386916,23.79,76662.36,0.0,0.91401,0.00013,8.16518]
[1779464388930,23.79,76652.11,0.0,0.91272,0.00013,8.25534]
[1779464393971,23.79,76652.26,0.0,0.91279,0.00013,8.25062]
[1779464399005,23.78,76647.75,0.0,0.91225,0.00013,8.28783]
[1779464400369,23.78,76640.28,0.0,0.9113,0.00013,8.35421]
[1779464406063,23.78,76631.3,0.0,0.91014,0.00013,8.43393]
[1779464409085,23.78,76638.79,0.0,0.91113,0.00013,8.36551]
[1779464412106,23.78,76631.85,0.0,0.91024,0.00013,8.42744]
[1779464414120,23.78,76638.28,0.0,0.91109,0.00013,8.36881]
[1779464415131,23.78,76643.2,0.0,0.91173,0.00013,8.32431]
[1779464419154,23.77,76631.53,0.0,0.91022,0.00013,8.42883]
[1779464420518,23.77,76633.65,0.0,0.9105,0.00013,8.40935]
[1779464423183,23.77,76643.13,0.0,0.91174,0.00013,8.32313]
[1779464424190,23.77,76644.61,0.0,0.91194,0.00013,8.30968]
[1779464429226,23.77,76642.3,0.0,0.91165,0.00013,8.32974]
[1779464432248,23.77,76647.61,0.0,0.91239,0.00013,8.27672]
[1779464434261,23.77,76640.78,0.0,0.91151,0.00013,8.3378]
[1779464436278,23.77,76635.11,0.0,0.91078,0.00013,8.38847]
[1779464438291,23.77,76628.18,0.0,0.90989,0.00013,8.44944]
[1779464440307,23.76,76626.22,0.0,0.90966,0.00013,8.46538]
[1779464444345,23.76,76617.17,0.0,0.9085,0.00013,8.54456]
[1779464445348,23.76,76612.84,0.0,0.90793,0.00013,8.58354]
[1779464448370,23.76,76599.36,0.0,0.90612,0.00014,8.70644]
[1779464449378,23.76,76592.93,0.0,0.90525,0.00014,8.76541]
[1779464450384,23.76,76591.72,0.0,0.90509,0.00014,8.77634]
[1779464453405,23.75,76598.14,0.0,0.90599,0.00014,8.7157]
[1779464457432,23.75,76603.71,0.0,0.90678,0.00014,8.66208]
[1779464462468,23.74,76600.61,0.0,0.90641,0.00014,8.68712]
[1779464466502,23.74,76605.81,0.0,0.90716,0.00013,8.63633]
[1779464471538,23.73,76605.14,0.0,0.90712,0.00013,8.63883]
[1779464476572,23.73,76604.1,0.0,0.90703,0.00013,8.64467]
[1779464481607,23.72,76606.27,0.0,0.90736,0.00013,8.62228]
[1779464484628,23.72,76613.28,0.0,0.90832,0.00013,8.55654]
[1779464485635,23.72,76616.09,0.0,0.90871,0.00013,8.53023]
[1779464490671,23.72,76611.79,0.0,0.90819,0.00013,8.56603]
[1779464495706,23.71,76609.51,0.0,0.90798,0.00013,8.57847]
[1779464501096,23.7,76607.56,0.0,0.90778,0.00013,8.59194]
[1779464503764,23.7,76600.17,0.0,0.90679,0.00014,8.65872]
[1779464504769,23.7,76595.68,0.0,0.90619,0.00014,8.69945]
[1779464509804,23.7,76595.96,0.0,0.90625,0.00014,8.69554]
[1779464512826,23.7,76589.13,0.0,0.90533,0.00014,8.75754]
[1779464513832,23.7,76582.33,0.0,0.9044,0.00014,8.81992]
[1779464518868,23.69,76578.35,0.0,0.90388,0.00014,8.85468]
[1779464521237,23.69,76585.59,0.0,0.90489,0.00014,8.78693]
[1779464522896,23.69,76587.69,0.0,0.90519,0.00014,8.76697]
[1779464523902,23.69,76592.74,0.0,0.90589,0.00014,8.71958]
[1779464528938,23.68,76595.59,0.0,0.90633,0.00014,8.6899]
[1779464533972,23.68,76594.13,0.0,0.90615,0.00014,8.70217]
[1779464539009,23.68,76598.76,0.0,0.90679,0.00014,8.65857]
[1779464544047,23.68,76601.3,0.0,0.90715,0.00014,8.63441]
[1779464548075,23.68,76606.9,0.0,0.90791,0.00013,8.58266]
[1779464553110,23.68,76607.94,0.0,0.9081,0.00013,8.56793]
[1779464555124,23.68,76613.07,0.0,0.90879,0.00013,8.52103]
[1779464560159,23.67,76614.79,0.0,0.90906,0.00013,8.50224]
[1779464563182,23.67,76621.15,0.0,0.90993,0.00013,8.44217]
[1779464568215,23.66,76627.08,0.0,0.91079,0.00013,8.38339]
[1779464573250,23.66,76625.75,0.0,0.91066,0.00013,8.39189]
[1779464578286,23.65,76626.47,0.0,0.91082,0.00013,8.38132]
[1779464583320,23.64,76620.98,0.0,0.91016,0.00013,8.4267]
[1779464588357,23.64,76622.47,0.0,0.91042,0.00013,8.40842]
[1779464593391,23.63,76622.78,0.0,0.91053,0.00013,8.40105]
[1779464596412,23.62,76628.14,0.0,0.91127,0.00013,8.34971]
[1779464598426,23.62,76632.16,0.0,0.91182,0.00013,8.31167]
[1779464603462,23.62,76627.82,0.0,0.91131,0.00013,8.34709]
[1779464606481,23.61,76634.54,0.0,0.91222,0.00013,8.2839]
[1779464611517,23.61,76632.11,0.0,0.912,0.00013,8.29742]
[1779464616553,23.6,76635.71,0.0,0.91251,0.00013,8.26138]
[1779464621589,23.59,76630.99,0.0,0.91195,0.00013,8.30062]
[1779464627631,23.59,76629.79,0.0,0.91186,0.00013,8.30701]
[1779464631659,23.58,76621.34,0.0,0.91078,0.00013,8.38122]
[1779464632665,23.58,76617.56,0.0,0.91029,0.00013,8.41533]
[1779464634682,23.58,76615.31,0.0,0.91,0.00013,8.4351]
[1779464639717,23.58,76618.27,0.0,0.91042,0.00013,8.4063]
[1779464644752,23.58,76623.06,0.0,0.91107,0.00013,8.36116]
[1779464649787,23.57,76626.14,0.0,0.91149,0.00013,8.33198]
[1779464654821,23.57,76627.15,0.0,0.91168,0.00013,8.319]
[1779464659858,23.56,76625.58,0.0,0.91153,0.00013,8.32946]
[1779464664894,23.56,76628.77,0.0,0.912,0.00013,8.29675]
[1779464669931,23.55,76626.76,0.0,0.91179,0.00013,8.31129]
[1779464672328,23.55,76620.15,0.0,0.911,0.00013,8.36411]
[1779464674964,23.54,76614.36,0.0,0.91027,0.00013,8.41426]
[1779464677987,23.54,76626.09,0.0,0.91186,0.00013,8.30484]
[1779464682398,23.53,76633.9,0.0,0.91292,0.00013,8.23111]
[1779464684037,23.53,76639.63,0.0,0.91367,0.00013,8.17814]
[1779464689062,23.53,76640.36,0.0,0.91381,0.00013,8.16883]
[1779464694097,23.52,76640.74,0.0,0.91389,0.00013,8.16293]
[1779464699133,23.52,76640.62,0.0,0.91391,0.00013,8.16166]
[1779464704167,23.52,76643.36,0.0,0.91429,0.00013,8.13494]
[1779464709206,23.51,76640.87,0.0,0.914,0.00013,8.1554]
[1779464712610,23.51,76634.14,0.0,0.91315,0.00013,8.21483]
[1779464716251,23.51,76640.21,0.0,0.91395,0.00013,8.1583]
[1779464720280,23.51,76645.46,0.0,0.91465,0.00013,8.10959]
[1779464725315,23.5,76642.39,0.0,0.91428,0.00013,8.13555]
[1779464730350,23.5,76646.85,0.0,0.91487,0.00013,8.09383]
[1779464735385,23.5,76645.16,0.0,0.91472,0.00013,8.1028]
[1779464740419,23.5,76646.82,0.0,0.91495,0.00013,8.08657]
[1779464745454,23.5,76651.59,0.0,0.91557,0.00013,8.04277]
[1779464751497,23.49,76652.31,0.0,0.91568,0.00013,8.03524]
[1779464756541,23.49,76657.31,0.0,0.91632,0.00013,7.98971]
[1779464761570,23.49,76655.05,0.0,0.91605,0.00013,8.00911]
[1779464766603,23.49,76657.51,0.0,0.91637,0.00013,7.98634]
[1779464771640,23.49,76657.19,0.0,0.91634,0.00013,7.98844]
[1779464776672,23.49,76654.37,0.0,0.91599,0.00013,8.01288]
[1779464781709,23.49,76650.51,0.0,0.91552,0.00013,8.04648]
[1779464786743,23.49,76650.77,0.0,0.91556,0.00013,8.04303]
[1779464791778,23.48,76652.91,0.0,0.91589,0.00013,8.01812]
[1779464796814,23.48,76658.56,0.0,0.91662,0.00013,7.9669]
[1779464801848,23.48,76660.36,0.0,0.91685,0.00013,7.9504]
[1779464806884,23.48,76662.57,0.0,0.91713,0.00013,7.93032]
[1779464809905,23.48,76657.01,0.0,0.91644,0.00013,7.97966]
[1779464816954,23.48,76654.12,0.0,0.91609,0.00013,8.00445]
[1779464821989,23.48,76655.83,0.0,0.91631,0.00013,7.98841]
[1779464827023,23.48,76658.27,0.0,0.91663,0.00013,7.966]
[1779464832059,23.48,76661.6,0.0,0.91705,0.00013,7.93579]
[1779464835079,23.48,76669.65,0.0,0.91806,0.00012,7.86402]
[1779464840120,23.48,76669.01,0.0,0.91798,0.00012,7.86984]
[1779464842130,23.48,76674.78,0.0,0.91869,0.00012,7.81872]
[1779464843523,23.48,76673.98,0.0,0.91859,0.00012,7.826]
[1779464849179,23.48,76658.58,0.0,0.91667,0.00013,7.96307]
[1779464853595,23.48,76664.71,0.0,0.91749,0.00012,7.90315]
[1779464859251,23.48,76668.76,0.0,0.91799,0.00012,7.86697]
[1779464863666,23.48,76676.57,0.0,0.91896,0.00012,7.79774]
[1779464867307,23.47,76678.89,0.0,0.91926,0.00012,7.77637]
[1779464872343,23.47,76683.15,0.0,0.9198,0.00012,7.73701]
[1779464875363,23.47,76688.33,0.0,0.92043,0.00012,7.69196]
[1779464880399,23.47,76688.78,0.0,0.9205,0.00012,7.68706]
[1779464885435,23.47,76690.86,0.0,0.92078,0.00012,7.66647]
[1779464890470,23.46,76687.25,0.0,0.92037,0.00012,7.69582]
[1779464893877,23.46,76676.83,0.0,0.91912,0.00012,7.78604]
[1779464895505,23.46,76670.77,0.0,0.91838,0.00012,7.83899]
[1779464899533,23.46,76664.65,0.0,0.91763,0.00012,7.89287]
[1779464903948,23.46,76659.44,0.0,0.91699,0.00013,7.93867]
[1779464909603,23.46,76651.41,0.0,0.91599,0.00013,8.00953]
[1779464914642,23.46,76647.58,0.0,0.91556,0.00013,8.03784]
[1779464919677,23.45,76648.63,0.0,0.91571,0.00013,8.02721]
[1779464924711,23.45,76643.72,0.0,0.9151,0.00013,8.07022]
[1779464926724,23.45,76636.4,0.0,0.91417,0.00013,8.13562]
[1779464927733,23.45,76632.5,0.0,0.91367,0.00013,8.1705]
[1779464929747,23.45,76629.15,0.0,0.91325,0.00013,8.19994]
[1779464934782,23.45,76626.6,0.0,0.91292,0.00013,8.22336]
[1779464939817,23.45,76627.54,0.0,0.91304,0.00013,8.21493]
[1779464944852,23.45,76640.33,0.0,0.91469,0.00013,8.09946]
[1779464945859,23.45,76641.52,0.0,0.91485,0.00013,8.08835]
[1779464950897,23.45,76643.62,0.0,0.91514,0.00013,8.06764]
[1779464955931,23.44,76643.25,0.0,0.91511,0.00013,8.06936]
[1779464960967,23.44,76650.89,0.0,0.91608,0.00013,8.00124]
[1779464966002,23.45,76653.46,0.0,0.91638,0.00013,7.97983]
[1779464971039,23.45,76652.96,0.0,0.91634,0.00013,7.98119]
[1779464975072,23.45,76660.52,0.0,0.91728,0.00013,7.91444]
[1779464976074,23.45,76666.7,0.0,0.91805,0.00012,7.85931]
[1779464977081,23.45,76666.8,0.0,0.91807,0.00012,7.85838]
[1779464982121,23.45,76664.5,0.0,0.91778,0.00012,7.87866]
[1779464984132,23.45,76655.08,0.0,0.9166,0.00013,7.9625]
[1779464985141,23.45,76654.93,0.0,0.91659,0.00013,7.96366]
[1779464986147,23.45,76649.45,0.0,0.9159,0.00013,8.01255]
[1779464987154,23.45,76646.72,0.0,0.91555,0.00013,8.03679]
[1779464992188,23.45,76651.41,0.0,0.91614,0.00013,7.9956]
[1779464997224,23.45,76648.45,0.0,0.91576,0.00013,8.02222]
[1779465002260,23.45,76641.81,0.0,0.91494,0.00013,8.08021]
[1779465007302,23.45,76641.63,0.0,0.91492,0.00013,8.0814]
[1779465010316,23.45,76636.39,0.0,0.91424,0.00013,8.12927]
[1779465015350,23.45,76638.09,0.0,0.91444,0.00013,8.11496]
[1779465020387,23.45,76636.5,0.0,0.91422,0.00013,8.13035]
[1779465025427,23.45,76640.33,0.0,0.9147,0.00013,8.09698]
[1779465030456,23.45,76641.48,0.0,0.91483,0.00013,8.08782]
[1779465035491,23.46,76637.16,0.0,0.9143,0.00013,8.12299]
[1779465036499,23.46,76631.13,0.0,0.91352,0.00013,8.17757]
[1779465039518,23.46,76626.05,0.0,0.91286,0.00013,8.2237]
[1779465040539,23.46,76615.37,0.0,0.91147,0.00013,8.32074]
[1779465041535,23.46,76608.19,0.0,0.91052,0.00013,8.38611]
[1779465042542,23.46,76603.21,0.0,0.90986,0.00013,8.43145]
[1779465045562,23.46,76598.96,0.0,0.9093,0.00013,8.47002]
[1779465047578,23.46,76589.94,0.0,0.90808,0.00014,8.55345]
[1779465049592,23.46,76610.05,0.0,0.91077,0.00013,8.36852]
[1779465050600,23.46,76619.15,0.0,0.91198,0.00013,8.28534]
[1779465055635,23.45,76620.35,0.0,0.91214,0.00013,8.27375]
[1779465060670,23.45,76621.27,0.0,0.91227,0.00013,8.26482]
[1779465061678,23.45,76627.98,0.0,0.91315,0.00013,8.20387]
[1779465066718,23.46,76631.42,0.0,0.91357,0.00013,8.17467]
[1779465068727,23.46,76639.22,0.0,0.91455,0.00013,8.10573]
[1779465073763,23.46,76638.08,0.0,0.91438,0.00013,8.11753]
[1779465076784,23.46,76643.63,0.0,0.91509,0.00013,8.06805]
[1779465079804,23.46,76654.26,0.0,0.91643,0.00013,7.973]
[1779465080812,23.46,76658.92,0.0,0.91702,0.00013,7.93121]
[1779465083836,23.46,76672.06,0.0,0.91866,0.00012,7.81408]
[1779465085226,23.46,76674.16,0.0,0.91892,0.00012,7.79557]
[1779465090884,23.46,76674.42,0.0,0.91894,0.00012,7.79389]
[1779465096930,23.46,76674.18,0.0,0.91895,0.00012,7.79197]
[1779465101963,23.46,76679.27,0.0,0.91956,0.00012,7.74773]
[1779465104983,23.47,76686.05,0.0,0.92038,0.00012,7.68858]
[1779465109013,23.47,76692.59,0.0,0.92116,0.00012,7.63224]
[1779465112033,23.47,76695.93,0.0,0.92158,0.00012,7.60222]
[1779465116060,23.46,76701.86,0.0,0.9223,0.00012,7.54966]
[1779465121100,23.46,76703.71,0.0,0.92253,0.00012,7.53291]
[1779465126131,23.46,76710.1,0.0,0.92329,0.00012,7.47704]
[1779465130160,23.46,76716.68,0.0,0.92406,0.00012,7.42023]
[1779465133181,23.46,76711.17,0.0,0.92341,0.00012,7.46815]
[1779465136200,23.46,76703.84,0.0,0.92254,0.00012,7.53181]
[1779465138216,23.47,76694.71,0.0,0.92144,0.00012,7.61246]
[1779465140229,23.47,76692.46,0.0,0.92115,0.00012,7.63296]
[1779465143252,23.47,76701.15,0.0,0.92218,0.00012,7.55828]
[1779465145263,23.47,76709.82,0.0,0.9232,0.00012,7.484]
[1779465148284,23.47,76713.0,0.0,0.92357,0.00012,7.45655]
[1779465153320,23.47,76713.47,0.0,0.92366,0.00012,7.44817]
[1779465158354,23.47,76716.94,0.0,0.92406,0.00012,7.41876]
[1779465163390,23.47,76717.2,0.0,0.92408,0.00012,7.41732]
[1779465166409,23.47,76705.66,0.0,0.92272,0.00012,7.5176]
[1779465167418,23.47,76702.1,0.0,0.92229,0.00012,7.54857]
[1779465171447,23.47,76694.41,0.0,0.92136,0.00012,7.61607]
[1779465172460,23.48,76692.42,0.0,0.92111,0.00012,7.63437]
[1779465177489,23.48,76694.55,0.0,0.92134,0.00012,7.61784]
[1779465182523,23.48,76691.73,0.0,0.92097,0.00012,7.64462]
[1779465187559,23.49,76695.59,0.0,0.92141,0.00012,7.61281]
[1779465192594,23.49,76700.2,0.0,0.92193,0.00012,7.57486]
[1779465196621,23.49,76705.08,0.0,0.92249,0.00012,7.53453]
[1779465201657,23.5,76700.54,0.0,0.92191,0.00012,7.5767]
[1779465202663,23.5,76694.98,0.0,0.92124,0.00012,7.62562]
[1779465208706,23.5,76698.59,0.0,0.92163,0.00012,7.59671]
[1779465211726,23.5,76703.85,0.0,0.92229,0.00012,7.54765]
[1779465216762,23.51,76704.63,0.0,0.92234,0.00012,7.54366]
[1779465221796,23.51,76704.26,0.0,0.92226,0.00012,7.54958]
[1779465226831,23.52,76703.9,0.0,0.92218,0.00012,7.55539]
[1779465231867,23.52,76702.52,0.0,0.92199,0.00012,7.56944]
[1779465236900,23.52,76701.74,0.0,0.9219,0.00012,7.57576]
[1779465241938,23.52,76701.62,0.0,0.92189,0.00012,7.57637]
[1779465246351,23.52,76708.71,0.0,0.92274,0.00012,7.51454]
[1779465252017,23.52,76708.8,0.0,0.92275,0.00012,7.5138]
[1779465257042,23.52,76706.49,0.0,0.92247,0.00012,7.53448]
[1779465262077,23.52,76706.06,0.0,0.92238,0.00012,7.5412]
[1779465267114,23.52,76706.95,0.0,0.92247,0.00012,7.53402]
[1779465272149,23.52,76706.99,0.0,0.92252,0.00012,7.52894]
[1779465278191,23.52,76706.78,0.0,0.9225,0.00012,7.53083]
[1779465283225,23.52,76706.78,0.0,0.92249,0.00012,7.53094]
[1779465288263,23.52,76706.44,0.0,0.92245,0.00012,7.534]
[1779465293297,23.52,76706.55,0.0,0.92246,0.00012,7.53314]
[1779465298332,23.52,76710.01,0.0,0.92287,0.00012,7.50335]
[1779465300346,23.52,76704.71,0.0,0.92224,0.00012,7.54939]
[1779465305380,23.52,76704.39,0.0,0.92221,0.00012,7.55206]
[1779465310416,23.52,76707.27,0.0,0.92255,0.00012,7.5271]
[1779465315451,23.52,76708.91,0.0,0.92274,0.00012,7.513]
[1779465321495,23.53,76710.89,0.0,0.92297,0.00012,7.49615]
[1779465326533,23.53,76714.32,0.0,0.92337,0.00012,7.46684]
[1779465331565,23.53,76715.83,0.0,0.92359,0.00012,7.44961]
[1779465336987,23.53,76709.56,0.0,0.92284,0.00012,7.50431]
[1779465342642,23.53,76705.69,0.0,0.92238,0.00012,7.53787]
[1779465347679,23.53,76708.25,0.0,0.92268,0.00012,7.51568]
[1779465352713,23.53,76711.77,0.0,0.9231,0.00012,7.4855]
[1779465357749,23.53,76710.8,0.0,0.92298,0.00012,7.4942]
[1779465362785,23.53,76709.46,0.0,0.92281,0.00012,7.50606]
[1779465367819,23.53,76708.77,0.0,0.92273,0.00012,7.51217]
[1779465372855,23.53,76708.66,0.0,0.92272,0.00012,7.51325]
[1779465377888,23.53,76711.15,0.0,0.92301,0.00012,7.49191]
[1779465382924,23.53,76714.07,0.0,0.92335,0.00012,7.46695]
[1779465387960,23.53,76716.32,0.0,0.92361,0.00012,7.44812]
[1779465392993,23.53,76714.34,0.0,0.92341,0.00012,7.46109]
[1779465398417,23.53,76717.99,0.0,0.92383,0.00012,7.43039]
[1779465404076,23.53,76721.72,0.0,0.92425,0.00012,7.39947]
[1779465409112,23.54,76722.97,0.0,0.92438,0.00012,7.38995]
[1779465414148,23.54,76723.02,0.0,0.92437,0.00012,7.3908]
[1779465419181,23.54,76722.53,0.0,0.92429,0.00012,7.3963]
[1779465424218,23.54,76723.77,0.0,0.92442,0.00012,7.38696]
[1779465429254,23.54,76727.04,0.0,0.92479,0.00012,7.35963]
[1779465430261,23.54,76737.06,0.0,0.92595,0.00011,7.27363]
[1779465431654,23.54,76738.46,0.0,0.92612,0.00011,7.26143]
[1779465433282,23.54,76732.86,0.0,0.92548,0.00012,7.30862]
[1779465434291,23.54,76728.32,0.0,0.92496,0.00012,7.34708]
[1779465437311,23.54,76722.29,0.0,0.92427,0.00012,7.39751]
[1779465442346,23.54,76717.41,0.0,0.92374,0.00012,7.43704]
[1779465444363,23.53,76713.23,0.0,0.92326,0.00012,7.47198]
[1779465449395,23.53,76712.21,0.0,0.92318,0.00012,7.47784]
[1779465454431,23.52,76711.04,0.0,0.92312,0.00012,7.48024]
[1779465459467,23.52,76714.84,0.0,0.92361,0.00012,7.44425]
[1779465462488,23.52,76720.86,0.0,0.92434,0.00012,7.39066]
[1779465463494,23.52,76728.25,0.0,0.92521,0.00012,7.32674]
[1779465464502,23.52,76731.59,0.0,0.9256,0.00012,7.29774]
[1779465469538,23.51,76729.24,0.0,0.92536,0.00012,7.31582]
[1779465474571,23.51,76728.95,0.0,0.92535,0.00012,7.31615]
[1779465479618,23.51,76727.22,0.0,0.92518,0.00012,7.32884]
[1779465483645,23.5,76720.9,0.0,0.92447,0.00012,7.38134]
[1779465488681,23.5,76719.03,0.0,0.92428,0.00012,7.39487]
[1779465493716,23.49,76718.59,0.0,0.92427,0.00012,7.39609]
[1779465496737,23.49,76713.4,0.0,0.92368,0.00012,7.43921]
[1779465501773,23.49,76715.87,0.0,0.92401,0.00012,7.41519]
[1779465503787,23.49,76726.34,0.0,0.92524,0.00012,7.32414]
[1779465504792,23.49,76728.27,0.0,0.92547,0.00012,7.30722]
[1779465508825,23.48,76735.47,0.0,0.92632,0.00011,7.24405]
[1779465509831,23.48,76740.65,0.0,0.92693,0.00011,7.19909]
[1779465514869,23.48,76739.07,0.0,0.92681,0.00011,7.20641]
[1779465516271,23.48,76725.27,0.0,0.92523,0.00012,7.32368]
[1779465517889,23.48,76721.31,0.0,0.92478,0.00012,7.35685]
[1779465524938,23.47,76719.93,0.0,0.92466,0.00012,7.3656]
[1779465527959,23.47,76712.83,0.0,0.92385,0.00012,7.42531]
[1779465532995,23.47,76711.02,0.0,0.92364,0.00012,7.44038]
[1779465538029,23.47,76711.43,0.0,0.92368,0.00012,7.43755]
[1779465542061,23.47,76718.73,0.0,0.92453,0.00012,7.37517]
[1779465547094,23.47,76717.36,0.0,0.92435,0.00012,7.38798]
[1779465552129,23.47,76711.81,0.0,0.92369,0.00012,7.4368]
[1779465557166,23.48,76712.05,0.0,0.92371,0.00012,7.43537]
[1779465562201,23.48,76713.1,0.0,0.92383,0.00012,7.42684]
[1779465567236,23.48,76710.78,0.0,0.92355,0.00012,7.4472]
[1779465572270,23.48,76712.24,0.0,0.92376,0.00012,7.43019]
[1779465577306,23.48,76713.41,0.0,0.92389,0.00012,7.42037]
[1779465582344,23.48,76714.35,0.0,0.924,0.00012,7.41254]
[1779465588389,23.48,76715.11,0.0,0.92408,0.00012,7.40631]
[1779465593425,23.48,76717.08,0.0,0.92431,0.00012,7.38962]
[1779465598457,23.48,76716.82,0.0,0.92428,0.00012,7.39217]
[1779465603496,23.48,76710.66,0.0,0.92355,0.00012,7.44554]
[1779465605506,23.48,76716.93,0.0,0.92429,0.00012,7.39142]
[1779465610541,23.49,76715.84,0.0,0.92411,0.00012,7.40421]
[1779465615575,23.49,76714.23,0.0,0.92389,0.00012,7.42101]
[1779465618598,23.49,76720.84,0.0,0.92464,0.00012,7.36561]
[1779465623632,23.5,76726.74,0.0,0.92523,0.00012,7.32188]
[1779465625651,23.5,76734.0,0.0,0.92608,0.00011,7.25883]
[1779465628667,23.47,76735.59,0.0,0.92655,0.00011,7.2237]
[1779465633703,23.41,76728.98,0.0,0.92636,0.00012,7.23608]
[1779465635716,23.4,76727.29,0.0,0.92618,0.00012,7.24978]
[1779465637731,23.4,76722.02,0.0,0.92558,0.00012,7.29416]
[1779465639745,23.4,76720.93,0.0,0.92546,0.00012,7.30258]
[1779465644787,23.4,76711.84,0.0,0.92443,0.00012,7.37858]
[1779465645797,23.4,76711.5,0.0,0.9244,0.00012,7.38094]
[1779465647805,23.4,76703.52,0.0,0.92347,0.00012,7.44887]
[1779465648811,23.39,76711.33,0.0,0.92441,0.00012,7.38054]
[1779465649818,23.39,76712.23,0.0,0.92452,0.00012,7.37218]
[1779465654853,23.39,76712.97,0.0,0.92464,0.00012,7.36295]
[1779465659887,23.39,76716.32,0.0,0.92507,0.00012,7.33132]
[1779465662908,23.38,76720.85,0.0,0.92562,0.00012,7.2909]
[1779465667949,23.38,76723.14,0.0,0.92591,0.00012,7.2691]
[1779465671979,23.38,76717.92,0.0,0.92533,0.00012,7.3123]
[1779465677929,23.37,76724.85,0.0,0.92617,0.00012,7.25008]
[1779465679027,23.37,76730.78,0.0,0.92686,0.00011,7.19899]
[1779465680034,23.37,76733.9,0.0,0.92722,0.00011,7.17208]
[1779465685070,23.37,76735.28,0.0,0.92739,0.00011,7.15909]
[1779465690106,23.37,76741.79,0.0,0.92814,0.00011,7.10286]
[1779465694132,23.37,76745.35,0.0,0.92859,0.00011,7.06777]
[1779465698159,23.37,76755.97,0.0,0.92978,0.00011,6.9781]
[1779465699166,23.37,76757.58,0.0,0.92996,0.00011,6.96468]
[1779465704201,23.36,76758.23,0.0,0.93011,0.00011,6.95325]
[1779465708230,23.35,76753.12,0.0,0.92963,0.00011,6.98912]
[1779465712258,23.34,76759.14,0.0,0.93033,0.00011,6.9363]
[1779465716286,23.34,76761.83,0.0,0.93065,0.00011,6.91193]
[1779465720314,23.34,76770.11,0.0,0.93158,0.00011,6.84117]
[1779465722329,23.34,76776.6,0.0,0.93229,0.00011,6.78663]
[1779465724344,23.33,76783.69,0.0,0.93312,0.00011,6.72292]
[1779465725352,23.33,76791.06,0.0,0.93393,0.00011,6.66023]
[1779465726359,23.32,76795.9,0.0,0.93446,0.00011,6.61936]
[1779465731400,23.32,76790.7,0.0,0.93397,0.00011,6.65706]
[1779465735422,23.31,76795.74,0.0,0.93459,0.00011,6.60939]
[1779465740457,23.3,76802.08,0.0,0.93529,0.0001,6.55494]
[1779465745493,23.3,76799.33,0.0,0.93501,0.0001,6.57693]
[1779465750530,23.3,76802.1,0.0,0.93534,0.0001,6.55113]
[1779465754556,23.29,76808.74,0.0,0.93609,0.0001,6.49115]
[1779465758582,23.29,76811.12,0.0,0.93634,0.0001,6.47176]
[1779465763618,23.29,76815.07,0.0,0.93674,0.0001,6.44002]
[1779465768652,23.29,76813.43,0.0,0.93657,0.0001,6.45355]
[1779465770667,23.29,76807.41,0.0,0.93595,0.0001,6.50197]
[1779465774695,23.29,76813.47,0.0,0.93658,0.0001,6.4528]
[1779465779729,23.29,76818.2,0.0,0.93706,0.0001,6.41507]
[1779465782750,23.29,76811.31,0.0,0.93635,0.0001,6.47076]
[1779465788793,23.29,76812.58,0.0,0.93648,0.0001,6.46047]
[1779465791815,23.29,76801.32,0.0,0.93532,0.0001,6.55138]
[1779465792822,23.29,76804.41,0.0,0.93564,0.0001,6.52612]
[1779465797856,23.29,76809.97,0.0,0.93622,0.0001,6.48059]
[1779465800877,23.29,76812.75,0.0,0.93651,0.0001,6.45806]
[1779465804904,23.29,76807.09,0.0,0.93593,0.0001,6.50342]
[1779465809942,23.29,76809.0,0.0,0.93616,0.0001,6.48549]
[1779465813969,23.29,76816.51,0.0,0.93697,0.0001,6.42022]
[1779465816991,23.29,76817.57,0.0,0.93708,0.0001,6.41181]
[1779465822035,23.29,76814.83,0.0,0.9368,0.0001,6.434]
[1779465827069,23.29,76816.05,0.0,0.93692,0.0001,6.42417]
[1779465832105,23.29,76818.51,0.0,0.93718,0.0001,6.40447]
[1779465839056,23.29,76819.68,0.0,0.93727,0.0001,6.39667]
[1779465844193,23.29,76818.6,0.0,0.93716,0.0001,6.40548]
[1779465850236,23.28,76820.65,0.0,0.93743,0.0001,6.38426]
[1779465855274,23.28,76819.01,0.0,0.93731,0.0001,6.39349]
[1779465860305,23.27,76819.09,0.0,0.93737,0.0001,6.38893]
[1779465865341,23.27,76818.67,0.0,0.93738,0.0001,6.38844]
[1779465870377,23.26,76823.34,0.0,0.9379,0.0001,6.34716]
[1779465872391,23.26,76825.99,0.0,0.93822,0.0001,6.3202]
[1779465877432,23.25,76819.76,0.0,0.93763,0.0001,6.36681]
[1779465880449,23.25,76815.34,0.0,0.93721,0.0001,6.40018]
[1779465885484,23.24,76817.81,0.0,0.93751,0.0001,6.3767]
[1779465890535,23.24,76813.66,0.0,0.93713,0.0001,6.4066]
[1779465894567,23.21,76805.72,0.0,0.93652,0.0001,6.4542]
[1779465895573,23.21,76803.52,0.0,0.9363,0.0001,6.47121]
[1779465898596,23.21,76798.4,0.0,0.9358,0.0001,6.5103]
[1779465900610,23.2,76795.14,0.0,0.93548,0.0001,6.53507]
[1779465902622,23.2,76801.49,0.0,0.93617,0.0001,6.48155]
[1779465904637,23.2,76804.04,0.0,0.93645,0.0001,6.45923]
[1779465909671,23.19,76798.42,0.0,0.93592,0.0001,6.50089]
[1779465914707,23.18,76793.08,0.0,0.93543,0.0001,6.53929]
[1779465919741,23.18,76791.35,0.0,0.9353,0.00011,6.54911]
[1779465924776,23.17,76790.3,0.0,0.93524,0.00011,6.55341]
[1779465928806,23.17,76772.81,0.0,0.93343,0.00011,6.69385]
[1779465933841,23.14,76771.74,0.0,0.93355,0.00011,6.6832]
[1779465938876,23.13,76771.19,0.0,0.93355,0.00011,6.68256]
[1779465940889,23.1,76762.97,0.0,0.93294,0.00011,6.72913]
[1779465941896,23.08,76754.28,0.0,0.93215,0.00011,6.78975]
[1779465946931,22.99,76751.07,0.0,0.93257,0.00011,6.75745]
[1779465948947,22.97,76741.95,0.0,0.93171,0.00011,6.82254]
[1779465949954,22.97,76733.12,0.0,0.93074,0.00011,6.89687]
[1779465950960,22.97,76724.94,0.0,0.92982,0.00011,6.96599]
[1779465955995,22.97,76725.28,0.0,0.9299,0.00011,6.96034]
[1779465961043,22.96,76724.11,0.0,0.9298,0.00011,6.96775]
[1779465966101,22.96,76718.79,0.0,0.92923,0.00011,7.01097]
[1779465969116,22.96,76734.83,0.0,0.93106,0.00011,6.87255]
[1779465970131,22.96,76742.96,0.0,0.93196,0.00011,6.80343]
[1779465971137,22.96,76743.94,0.0,0.93207,0.00011,6.79494]
[1779465972144,22.96,76749.36,0.0,0.93267,0.00011,6.74909]
[1779465977179,22.95,76752.12,0.0,0.93298,0.00011,6.72511]
[1779465982214,22.95,76757.12,0.0,0.93354,0.00011,6.68267]
[1779465987248,22.95,76757.66,0.0,0.9336,0.00011,6.67763]
[1779465993293,22.95,76759.88,0.0,0.93389,0.00011,6.65407]
[1779465996312,22.95,76753.8,0.0,0.93323,0.00011,6.7045]
[1779466001347,22.95,76752.95,0.0,0.93315,0.00011,6.71065]
[1779466006382,22.95,76753.83,0.0,0.93326,0.00011,6.70218]
[1779466011418,22.95,76752.25,0.0,0.93311,0.00011,6.71429]
[1779466018468,22.94,76752.27,0.0,0.93316,0.00011,6.71041]
[1779466020481,22.94,76741.56,0.0,0.93199,0.00011,6.80006]
[1779466021489,22.94,76736.18,0.0,0.93139,0.00011,6.84525]
[1779466026524,22.94,76732.72,0.0,0.93103,0.00011,6.87268]
[1779466029547,22.93,76723.94,0.0,0.93006,0.00011,6.94627]
[1779466034580,22.93,76720.47,0.0,0.9297,0.00011,6.97356]
[1779466037602,22.93,76729.01,0.0,0.93068,0.00011,6.89928]
[1779466039615,22.93,76731.53,0.0,0.93097,0.00011,6.87719]
[1779466044677,22.93,76729.79,0.0,0.9308,0.00011,6.89057]
[1779466049712,22.92,76728.72,0.0,0.93069,0.00011,6.89825]
[1779466050720,22.92,76723.54,0.0,0.93011,0.00011,6.94217]
[1779466052733,22.92,76719.52,0.0,0.92971,0.00011,6.97126]
[1779466057768,22.92,76714.46,0.0,0.92916,0.00011,7.01269]
[1779466062803,22.92,76716.11,0.0,0.92938,0.00011,6.99635]
[1779466067838,22.91,76721.13,0.0,0.92997,0.00011,6.95136]
[1779466068844,22.91,76725.43,0.0,0.93047,0.00011,6.91403]
[1779466073880,22.91,76723.34,0.0,0.93025,0.00011,6.93057]
[1779466076900,22.91,76706.73,0.0,0.92837,0.00012,7.07231]
[1779466081936,22.91,76708.49,0.0,0.9286,0.00012,7.05489]
[1779466086971,22.9,76711.05,0.0,0.92892,0.00011,7.03067]
[1779466094019,22.9,76709.51,0.0,0.92878,0.00011,7.04095]
[1779466097041,22.89,76700.07,0.0,0.92771,0.00012,7.12116]
[1779466099057,22.89,76694.9,0.0,0.92712,0.00012,7.16488]
[1779466103083,22.89,76686.01,0.0,0.92612,0.00012,7.23973]
[1779466105102,22.89,76696.07,0.0,0.9273,0.00012,7.15193]
[1779466110134,22.89,76701.23,0.0,0.9279,0.00012,7.10736]
[1779466115168,22.89,76701.21,0.0,0.92796,0.00012,7.10114]
[1779466118189,22.88,76709.39,0.0,0.92893,0.00011,7.02853]
[1779466120206,22.88,76712.57,0.0,0.9293,0.00011,7.00013]
[1779466122217,22.88,76700.87,0.0,0.92797,0.00012,7.10014]
[1779466123223,22.88,76703.46,0.0,0.92828,0.00012,7.07706]
[1779466127252,22.88,76706.71,0.0,0.92868,0.00012,7.04666]
[1779466129266,22.87,76713.6,0.0,0.92949,0.00011,6.98624]
[1779466132287,22.87,76708.18,0.0,0.92889,0.00011,7.03154]
[1779466137323,22.87,76708.0,0.0,0.9289,0.00011,7.03047]
[1779466142359,22.86,76712.96,0.0,0.9295,0.00011,6.98518]
[1779466144373,22.86,76715.37,0.0,0.92979,0.00011,6.96361]
[1779466149408,22.86,76718.81,0.0,0.9302,0.00011,6.93225]
[1779466152428,22.86,76713.32,0.0,0.92959,0.00011,6.97833]
[1779466154443,22.86,76709.1,0.0,0.92912,0.00011,7.01384]
[1779466157464,22.86,76703.43,0.0,0.92849,0.00012,7.06143]
[1779466162499,22.85,76705.65,0.0,0.92877,0.00012,7.03973]
[1779466167533,22.85,76706.03,0.0,0.92885,0.00012,7.03408]
[1779466172570,22.84,76703.77,0.0,0.92866,0.00012,7.04672]
[1779466177614,22.84,76709.19,0.0,0.92931,0.00011,6.99758]
[1779466179629,22.84,76711.39,0.0,0.92958,0.00011,6.97787]
[1779466184665,22.84,76709.41,0.0,0.92937,0.00011,6.99308]
[1779466185672,22.84,76714.79,0.0,0.92999,0.00011,6.94643]
[1779466186678,22.84,76718.26,0.0,0.93039,0.00011,6.91638]
[1779466191714,22.83,76720.97,0.0,0.93071,0.00011,6.89207]
[1779466196748,22.83,76721.04,0.0,0.93073,0.00011,6.89062]
[1779466201782,22.83,76721.65,0.0,0.93081,0.00011,6.88461]
[1779466206817,22.83,76720.97,0.0,0.93074,0.00011,6.88969]
[1779466211854,22.83,76721.01,0.0,0.93075,0.00011,6.88864]
[1779466216889,22.83,76722.28,0.0,0.93091,0.00011,6.87717]
[1779466220919,22.83,76728.2,0.0,0.93158,0.00011,6.82624]
[1779466221926,22.83,76737.76,0.0,0.93264,0.00011,6.74513]
[1779466222940,22.83,76742.7,0.0,0.93318,0.00011,6.70352]
[1779466227969,22.83,76745.09,0.0,0.93343,0.00011,6.6839]
[1779466233008,22.83,76748.79,0.0,0.93387,0.00011,6.64871]
[1779466236029,22.83,76756.67,0.0,0.93472,0.00011,6.58315]
[1779466241066,22.82,76759.84,0.0,0.93511,0.00011,6.55335]
[1779466246100,22.82,76756.44,0.0,0.93478,0.00011,6.57823]
[1779466248114,22.82,76754.55,0.0,0.9346,0.00011,6.59246]
[1779466251137,22.81,76748.98,0.0,0.93404,0.00011,6.63578]
[1779466252141,22.81,76731.95,0.0,0.93217,0.00011,6.7794]
[1779466253153,22.81,76731.86,0.0,0.93217,0.00011,6.77906]
[1779466255165,22.81,76720.8,0.0,0.93095,0.00011,6.87187]
[1779466256170,22.81,76720.41,0.0,0.93092,0.00011,6.87482]
[1779466259190,22.81,76724.2,0.0,0.93135,0.00011,6.84144]
[1779466263219,22.8,76718.73,0.0,0.93075,0.00011,6.88704]
[1779466265233,22.8,76716.5,0.0,0.93051,0.00011,6.90546]
[1779466270267,22.8,76716.28,0.0,0.93051,0.00011,6.90574]
[1779466275306,22.8,76710.08,0.0,0.92982,0.00011,6.95736]
[1779466277317,22.8,76701.68,0.0,0.92888,0.00012,7.02877]
[1779466279330,22.8,76701.22,0.0,0.92883,0.00012,7.0318]
[1779466284365,22.79,76707.03,0.0,0.92953,0.00011,6.97923]
[1779466289400,22.79,76708.58,0.0,0.92974,0.00011,6.96381]
[1779466293429,22.79,76713.98,0.0,0.93041,0.00011,6.91121]
[1779466298463,22.78,76716.36,0.0,0.9307,0.00011,6.8892]
[1779466300486,22.78,76723.51,0.0,0.93152,0.00011,6.82758]
[1779466303499,22.78,76728.58,0.0,0.93209,0.00011,6.78394]
[1779466305513,22.78,76732.25,0.0,0.9325,0.00011,6.75266]
[1779466307527,22.78,76744.12,0.0,0.9338,0.00011,6.65247]
[1779466308534,22.78,76747.02,0.0,0.93412,0.00011,6.62824]
[1779466313570,22.78,76746.95,0.0,0.93414,0.00011,6.62618]
[1779466318605,22.77,76745.16,0.0,0.934,0.00011,6.6373]
[1779466323639,22.77,76753.1,0.0,0.93491,0.00011,6.56683]
[1779466328674,22.76,76756.52,0.0,0.93532,0.00011,6.53471]
[1779466333710,22.76,76757.23,0.0,0.93544,0.00011,6.52529]
[1779466338744,22.75,76762.02,0.0,0.936,0.00011,6.48198]
[1779466343779,22.74,76762.73,0.0,0.93612,0.00011,6.47286]
[1779466348815,22.74,76765.69,0.0,0.93645,0.00011,6.44657]
[1779466353850,22.74,76768.35,0.0,0.93677,0.00011,6.42057]
[1779466358884,22.74,76768.46,0.0,0.93677,0.00011,6.42027]
[1779466361906,22.74,76773.53,0.0,0.9373,0.0001,6.3789]
[1779466366941,22.75,76770.16,0.0,0.93693,0.00011,6.40769]
[1779466371977,22.75,76773.15,0.0,0.93723,0.0001,6.38398]
[1779466377012,22.75,76775.39,0.0,0.93745,0.0001,6.36685]
[1779466378045,22.75,76780.72,0.0,0.938,0.0001,6.32344]
[1779466379027,22.75,76782.17,0.0,0.93815,0.0001,6.31194]
[1779466381042,22.75,76775.77,0.0,0.93748,0.0001,6.36511]
[1779466386077,22.75,76778.36,0.0,0.93773,0.0001,6.34474]
[1779466389098,22.75,76780.76,0.0,0.93799,0.0001,6.32483]
[1779466394132,22.75,76789.59,0.0,0.93888,0.0001,6.25416]
[1779466395140,22.74,76793.48,0.0,0.9394,0.0001,6.21336]
[1779466400175,22.74,76796.04,0.0,0.93966,0.0001,6.19217]
[1779466405211,22.74,76796.8,0.0,0.93974,0.0001,6.18558]
[1779466410245,22.74,76799.04,0.0,0.93998,0.0001,6.16697]
[1779466415279,22.74,76801.23,0.0,0.94025,0.0001,6.14435]
[1779466420315,22.74,76803.38,0.0,0.94047,0.0001,6.12643]
[1779466425355,22.74,76805.02,0.0,0.94064,0.0001,6.11262]
[1779466430388,22.73,76809.82,0.0,0.94113,0.0001,6.07355]
[1779466435423,22.73,76808.4,0.0,0.941,0.0001,6.08433]
[1779466440463,22.73,76809.05,0.0,0.94107,0.0001,6.07832]
[1779466442474,22.73,76799.2,0.0,0.94008,0.0001,6.15772]
[1779466443482,22.73,76791.55,0.0,0.9393,0.0001,6.2199]
[1779466445498,22.73,76785.93,0.0,0.93871,0.0001,6.2662]
[1779466450532,22.73,76792.21,0.0,0.93935,0.0001,6.21524]
[1779466452545,22.73,76794.29,0.0,0.93957,0.0001,6.19786]
[1779466457581,22.73,76794.65,0.0,0.93963,0.0001,6.19373]
[1779466458588,22.73,76800.55,0.0,0.94023,0.0001,6.14591]
[1779466459594,22.73,76801.6,0.0,0.94033,0.0001,6.13734]
[1779466464629,22.73,76803.56,0.0,0.94056,0.0001,6.11885]
[1779466469664,22.69,76804.78,0.0,0.941,0.0001,6.08343]
[1779466475714,22.62,76809.69,0.0,0.94206,0.0001,5.99663]
[1779466481757,22.58,76810.98,0.0,0.94252,0.0001,5.95955]
[1779466486791,22.57,76811.89,0.0,0.94265,0.0001,5.94925]
[1779466490821,22.57,76806.84,0.0,0.94216,0.0001,5.98848]
[1779466493708,22.57,76800.01,0.0,0.94148,0.0001,6.04331]
[1779466498875,22.57,76802.38,0.0,0.94171,0.0001,6.02436]
[1779466503778,22.57,76797.14,0.0,0.94119,0.0001,6.06666]
[1779466508947,22.57,76794.51,0.0,0.94092,0.0001,6.08784]
[1779466513981,22.57,76791.35,0.0,0.9406,0.0001,6.11337]
[1779466517003,22.57,76780.93,0.0,0.93954,0.0001,6.19794]
[1779466518009,22.57,76779.85,0.0,0.93943,0.0001,6.20662]
[1779466523048,22.57,76780.52,0.0,0.93951,0.0001,6.20053]
[1779466528084,22.57,76785.0,0.0,0.93997,0.0001,6.16374]
[1779466533119,22.57,76778.44,0.0,0.93934,0.0001,6.21244]
[1779466535133,22.57,76783.89,0.0,0.9399,0.0001,6.16785]
[1779466538153,22.57,76785.68,0.0,0.94009,0.0001,6.15327]
[1779466541176,22.57,76790.96,0.0,0.94062,0.0001,6.11054]
[1779466546226,22.57,76793.36,0.0,0.94086,0.0001,6.09162]
[1779466551246,22.57,76791.24,0.0,0.94064,0.0001,6.1091]
[1779466553272,22.57,76781.04,0.0,0.9396,0.0001,6.19195]
[1779466554276,22.57,76748.1,0.0,0.93615,0.00011,6.46378]
[1779466555284,22.57,76745.97,0.0,0.93592,0.00011,6.48109]
[1779466557298,22.57,76741.62,0.0,0.93547,0.00011,6.51644]
[1779466559314,22.57,76735.61,0.0,0.93483,0.00011,6.56574]
[1779466561325,22.57,76730.05,0.0,0.93424,0.00011,6.61132]
[1779466563340,22.56,76726.96,0.0,0.93392,0.00011,6.63596]
[1779466567367,22.56,76733.02,0.0,0.93463,0.00011,6.58172]
[1779466572402,22.55,76726.08,0.0,0.93391,0.00011,6.63708]
[1779466575425,22.55,76731.19,0.0,0.9345,0.00011,6.59152]
[1779466576432,22.55,76742.79,0.0,0.93577,0.00011,6.49318]
[1779466577439,22.55,76748.36,0.0,0.93637,0.00011,6.44606]
[1779466578445,22.55,76743.14,0.0,0.93582,0.00011,6.48929]
[1779466579452,22.55,76742.02,0.0,0.9357,0.00011,6.49816]
[1779466583480,22.54,76747.51,0.0,0.93632,0.00011,6.4501]
[1779466585493,22.54,76754.16,0.0,0.93704,0.00011,6.39371]
[1779466589522,22.54,76759.95,0.0,0.93767,0.00011,6.344]
[1779466592543,22.54,76763.05,0.0,0.93805,0.0001,6.31289]
[1779466597577,22.54,76765.9,0.0,0.93837,0.0001,6.28776]
[1779466602613,22.53,76763.46,0.0,0.93814,0.0001,6.30627]
[1779466607650,22.53,76761.88,0.0,0.93799,0.0001,6.31745]
[1779466610674,22.53,76768.04,0.0,0.93865,0.0001,6.26557]
[1779466612687,22.53,76769.77,0.0,0.93884,0.0001,6.25042]
[1779466617721,22.53,76770.5,0.0,0.93894,0.0001,6.243]
[1779466622759,22.52,76769.8,0.0,0.93888,0.0001,6.2474]
[1779466627796,22.52,76769.65,0.0,0.93888,0.0001,6.24736]
[1779466632830,22.52,76769.59,0.0,0.93889,0.0001,6.24668]
[1779466637865,22.52,76771.09,0.0,0.93906,0.0001,6.23315]
[1779466642901,22.52,76770.01,0.0,0.93896,0.0001,6.24099]
[1779466644915,22.52,76758.86,0.0,0.9378,0.00011,6.33247]
[1779466645926,22.52,76756.94,0.0,0.9376,0.00011,6.34802]
[1779466650960,22.51,76755.99,0.0,0.93753,0.00011,6.35395]
[1779466655997,22.51,76758.53,0.0,0.93786,0.00011,6.32672]
[1779466661032,22.51,76758.59,0.0,0.93789,0.00011,6.32432]
[1779466666070,22.5,76764.18,0.0,0.9385,0.0001,6.27614]
[1779466667077,22.5,76769.53,0.0,0.93906,0.0001,6.2318]
[1779466668084,22.5,76774.19,0.0,0.93954,0.0001,6.19335]
[1779466670101,22.5,76777.2,0.0,0.93986,0.0001,6.16838]
[1779466672116,22.5,76780.93,0.0,0.94024,0.0001,6.13774]
[1779466674127,22.5,76787.62,0.0,0.94092,0.0001,6.08403]
[1779466679161,22.51,76791.59,0.0,0.94127,0.0001,6.05559]
[1779466681176,22.51,76792.54,0.0,0.94136,0.0001,6.04891]
[1779466686213,22.52,76787.95,0.0,0.94084,0.0001,6.09017]
[1779466691246,22.52,76782.88,0.0,0.94028,0.0001,6.13515]
[1779466696281,22.53,76780.25,0.0,0.93996,0.0001,6.16016]
[1779466700310,22.53,76773.87,0.0,0.93927,0.0001,6.21512]
[1779466705345,22.54,76776.08,0.0,0.93946,0.0001,6.20027]
[1779466710379,22.54,76776.41,0.0,0.93945,0.0001,6.20107]
[1779466712404,22.54,76767.49,0.0,0.93855,0.0001,6.27116]
[1779466713410,22.55,76765.35,0.0,0.93832,0.0001,6.28935]
[1779466714415,22.55,76759.32,0.0,0.93768,0.00011,6.33968]
[1779466715424,22.55,76754.07,0.0,0.93712,0.00011,6.38368]
[1779466716430,22.55,76753.62,0.0,0.93706,0.00011,6.38782]
[1779466718445,22.55,76750.22,0.0,0.93669,0.00011,6.4168]
[1779466719452,22.55,76755.97,0.0,0.9373,0.00011,6.36931]
[1779466720458,22.55,76759.46,0.0,0.93766,0.00011,6.34078]
[1779466725505,22.55,76757.0,0.0,0.93738,0.00011,6.36308]
[1779466729520,22.55,76764.13,0.0,0.93811,0.0001,6.30562]
[1779466731536,22.56,76770.54,0.0,0.93877,0.0001,6.25383]
[1779466736571,22.56,76772.74,0.0,0.93896,0.0001,6.23849]
[1779466741605,22.56,76772.22,0.0,0.93887,0.0001,6.24549]
[1779466744627,22.57,76776.73,0.0,0.93932,0.0001,6.21034]
[1779466749662,22.57,76780.03,0.0,0.93962,0.0001,6.18666]
[1779466754696,22.58,76780.27,0.0,0.9396,0.0001,6.18817]
[1779466759732,22.58,76777.88,0.0,0.93931,0.0001,6.21118]
[1779466761745,22.58,76771.68,0.0,0.93865,0.0001,6.26321]
[1779466765774,22.59,76764.77,0.0,0.9379,0.0001,6.32236]
[1779466770814,22.59,76764.16,0.0,0.93781,0.0001,6.32989]
[1779466775845,22.6,76759.31,0.0,0.9373,0.00011,6.36803]
[1779466779871,22.6,76756.98,0.0,0.93703,0.00011,6.38943]
[1779466781888,22.6,76750.24,0.0,0.9363,0.00011,6.4462]
[1779466782893,22.6,76749.27,0.0,0.9362,0.00011,6.45455]
[1779466787928,22.6,76750.34,0.0,0.9363,0.00011,6.44676]
[1779466792964,22.6,76755.11,0.0,0.93679,0.00011,6.40818]
[1779466797998,22.61,76756.22,0.0,0.93689,0.00011,6.40013]
[1779466803035,22.61,76756.28,0.0,0.93689,0.00011,6.4008]
[1779466808073,22.61,76759.01,0.0,0.93716,0.00011,6.37925]
[1779466813107,22.61,76759.45,0.0,0.93719,0.00011,6.3767]
[1779466818143,22.61,76766.1,0.0,0.93788,0.0001,6.32292]
[1779466819150,22.61,76769.83,0.0,0.93827,0.0001,6.29254]
[1779466821163,22.61,76773.8,0.0,0.93867,0.0001,6.26072]
[1779466826199,22.62,76774.21,0.0,0.93869,0.0001,6.25928]
[1779466828213,22.62,76778.19,0.0,0.93909,0.0001,6.22768]
[1779466833248,22.62,76780.36,0.0,0.93932,0.0001,6.20827]
[1779466838283,22.63,76779.86,0.0,0.93923,0.0001,6.21529]
[1779466843319,22.63,76784.33,0.0,0.93965,0.0001,6.18208]
[1779466848364,22.64,76788.27,0.0,0.94001,0.0001,6.15361]
[1779466850368,22.64,76793.31,0.0,0.9405,0.0001,6.11428]
[1779466851376,22.64,76800.56,0.0,0.94122,0.0001,6.0567]
[1779466852382,22.64,76804.77,0.0,0.94163,0.0001,6.02382]
[1779466857418,22.65,76807.94,0.0,0.94189,0.0001,6.0029]
[1779466861445,22.65,76814.61,0.0,0.94251,0.0001,5.95271]
[1779466863462,22.65,76822.07,0.0,0.94323,0.0001,5.89457]
[1779466865482,22.66,76828.68,0.0,0.94387,0.0001,5.84296]
[1779466870516,22.66,76829.33,0.0,0.94391,0.0001,5.84002]
[1779466875549,22.66,76828.35,0.0,0.94378,0.0001,5.84998]
[1779466880585,22.67,76833.78,0.0,0.94428,0.0001,5.80961]
[1779466881592,22.67,76839.75,0.0,0.94484,0.0001,5.76356]
[1779466882599,22.67,76841.81,0.0,0.94503,9e-05,5.74812]
[1779466883606,22.67,76848.72,0.0,0.94568,9e-05,5.69521]
[1779466884616,22.67,76854.41,0.0,0.9462,9e-05,5.65207]
[1779466885622,22.67,76855.99,0.0,0.94634,9e-05,5.64069]
[1779466886628,22.67,76865.2,0.0,0.94718,9e-05,5.57106]
[1779466887635,22.67,76867.55,0.0,0.94739,9e-05,5.55408]
[1779466890671,22.68,76854.99,0.0,0.94619,9e-05,5.6528]
[1779466891673,22.68,76847.06,0.0,0.94548,9e-05,5.71046]
[1779466892680,22.68,76842.53,0.0,0.94504,9e-05,5.74624]
[1779466897717,22.68,76844.82,0.0,0.94522,9e-05,5.73175]
[1779466900738,22.69,76852.1,0.0,0.94588,9e-05,5.67759]
[1779466902755,22.69,76853.29,0.0,0.94597,9e-05,5.66997]
[1779466907787,22.7,76848.65,0.0,0.94549,9e-05,5.70967]
[1779466912822,22.7,76844.54,0.0,0.94506,9e-05,5.74509]
[1779466917857,22.71,76843.89,0.0,0.94495,9e-05,5.75363]
[1779466919870,22.71,76855.16,0.0,0.946,9e-05,5.66807]
[1779466920878,22.71,76855.16,0.0,0.94599,9e-05,5.66891]
[1779466925913,22.72,76854.38,0.0,0.94586,9e-05,5.67915]
[1779466926920,22.72,76848.05,0.0,0.94526,9e-05,5.72881]
[1779466927927,22.72,76847.02,0.0,0.94515,9e-05,5.73754]
[1779466931956,22.73,76841.53,0.0,0.94459,0.0001,5.78311]
[1779466934976,22.73,76839.77,0.0,0.9444,0.0001,5.79882]
[1779466940017,22.73,76838.02,0.0,0.9442,0.0001,5.81568]
[1779466945050,22.74,76837.9,0.0,0.94415,0.0001,5.8198]
[1779466950082,22.74,76835.65,0.0,0.94388,0.0001,5.84116]
[1779466953103,22.75,76826.61,0.0,0.94303,0.0001,5.90947]
[1779466958138,22.75,76831.74,0.0,0.94349,0.0001,5.87167]
[1779466963174,22.76,76830.04,0.0,0.94329,0.0001,5.88773]
[1779466968210,22.76,76832.99,0.0,0.94355,0.0001,5.86717]
[1779466973244,22.76,76835.26,0.0,0.94373,0.0001,5.85212]
[1779466978278,22.77,76831.65,0.0,0.94335,0.0001,5.88301]
[1779466983322,22.77,76832.9,0.0,0.94345,0.0001,5.8752]
[1779466987204,22.77,76820.88,0.0,0.94225,0.0001,5.97215]
[1779466988359,22.77,76821.23,0.0,0.94228,0.0001,5.96972]
[1779466993394,22.78,76822.46,0.0,0.94238,0.0001,5.96171]
[1779466998429,22.78,76821.51,0.0,0.94223,0.0001,5.97422]
[1779467003464,22.79,76818.38,0.0,0.94186,0.0001,6.00376]
[1779467008499,22.8,76818.67,0.0,0.94183,0.0001,6.00592]
[1779467013534,22.81,76818.43,0.0,0.94179,0.0001,6.00774]
[1779467018570,22.81,76819.25,0.0,0.94182,0.0001,6.0054]
[1779467023603,22.82,76813.02,0.0,0.94116,0.0001,6.05868]
[1779467027633,22.82,76806.19,0.0,0.94044,0.0001,6.11603]
[1779467028639,22.82,76804.53,0.0,0.94027,0.0001,6.12992]
[1779467033675,22.83,76805.6,0.0,0.94034,0.0001,6.1246]
[1779467039716,22.83,76807.93,0.0,0.94053,0.0001,6.10917]
[1779467044752,22.84,76808.68,0.0,0.94057,0.0001,6.10583]
[1779467049787,22.84,76806.46,0.0,0.94032,0.0001,6.1262]
[1779467054822,22.85,76805.83,0.0,0.94022,0.0001,6.1338]
[1779467060864,22.85,76804.01,0.0,0.94,0.0001,6.15142]
[1779467061870,22.85,76798.28,0.0,0.93941,0.0001,6.19795]
[1779467065899,22.85,76790.86,0.0,0.93863,0.0001,6.25953]
[1779467070934,22.86,76788.78,0.0,0.9384,0.0001,6.27827]
[1779467075969,22.86,76787.22,0.0,0.93825,0.0001,6.28851]
[1779467081004,22.86,76781.91,0.0,0.93768,0.0001,6.33366]
[1779467086039,22.87,76782.47,0.0,0.93771,0.0001,6.33087]
[1779467088053,22.87,76776.79,0.0,0.93711,0.0001,6.37791]
[1779467094095,22.87,76775.27,0.0,0.93693,0.0001,6.39216]
[1779467099131,22.87,76775.0,0.0,0.93688,0.0001,6.39594]
[1779467103161,22.87,76765.51,0.0,0.93586,0.00011,6.47517]
[1779467110207,22.88,76764.41,0.0,0.93573,0.00011,6.48552]
[1779467111215,22.88,76770.19,0.0,0.93634,0.00011,6.43809]
[1779467113228,22.88,76780.6,0.0,0.93743,0.0001,6.35324]
[1779467114235,22.88,76782.94,0.0,0.93767,0.0001,6.33451]
[1779467117256,22.88,76785.43,0.0,0.93791,0.0001,6.31548]
[1779467120278,22.88,76777.24,0.0,0.93704,0.0001,6.38362]
[1779467122291,22.88,76772.32,0.0,0.93651,0.00011,6.42462]
[1779467127328,22.88,76773.55,0.0,0.93663,0.00011,6.41592]
[1779467129343,22.88,76768.36,0.0,0.93607,0.00011,6.45923]
[1779467130347,22.89,76764.31,0.0,0.93564,0.00011,6.4929]
[1779467135383,22.89,76770.97,0.0,0.93637,0.00011,6.43442]
[1779467137397,22.89,76774.46,0.0,0.93673,0.00011,6.40628]
[1779467142431,22.89,76776.41,0.0,0.93692,0.0001,6.39179]
[1779467147467,22.89,76778.16,0.0,0.93708,0.0001,6.37909]
[1779467152502,22.89,76778.59,0.0,0.93711,0.0001,6.37723]
[1779467158398,22.9,76784.97,0.0,0.93774,0.0001,6.32722]
[1779467163579,22.9,76785.23,0.0,0.93774,0.0001,6.32719]
[1779467168468,22.9,76791.96,0.0,0.93841,0.0001,6.27469]
[1779467172641,22.91,76797.02,0.0,0.93891,0.0001,6.23575]
[1779467177676,22.91,76798.47,0.0,0.93902,0.0001,6.22644]
[1779467182711,22.92,76802.59,0.0,0.93941,0.0001,6.19579]
[1779467187746,22.92,76804.21,0.0,0.93955,0.0001,6.18523]
[1779467192782,22.92,76803.91,0.0,0.93953,0.0001,6.18492]
[1779467198825,22.92,76805.76,0.0,0.93974,0.0001,6.16861]
[1779467203860,22.92,76807.16,0.0,0.93989,0.0001,6.15631]
[1779467208894,22.92,76807.32,0.0,0.93992,0.0001,6.15392]
[1779467213929,22.91,76810.69,0.0,0.94028,0.0001,6.12591]
[1779467219971,22.91,76811.22,0.0,0.94034,0.0001,6.12054]
[1779467225013,22.91,76815.84,0.0,0.94082,0.0001,6.08281]
[1779467230042,22.91,76817.9,0.0,0.94103,0.0001,6.0658]
[1779467235077,22.91,76822.19,0.0,0.94146,0.0001,6.03141]
[1779467238098,22.91,76817.02,0.0,0.94095,0.0001,6.07206]
[1779467243132,22.91,76810.19,0.0,0.94028,0.0001,6.12571]
[1779467248167,22.91,76811.76,0.0,0.94045,0.0001,6.11214]
[1779467252196,22.91,76818.28,0.0,0.94115,0.0001,6.05519]
[1779467257231,22.9,76822.31,0.0,0.94155,0.0001,6.02291]
[1779467262266,22.9,76828.01,0.0,0.94211,0.0001,5.97771]
[1779467267301,22.9,76829.99,0.0,0.9423,0.0001,5.9623]
[1779467272335,22.9,76827.3,0.0,0.94204,0.0001,5.98368]
[1779467277370,22.91,76825.81,0.0,0.94189,0.0001,5.99552]
[1779467282406,22.91,76826.44,0.0,0.94195,0.0001,5.99063]
[1779467287441,22.91,76826.41,0.0,0.94195,0.0001,5.99093]
[1779467292479,22.91,76827.16,0.0,0.94202,0.0001,5.98506]
[1779467295498,22.91,76820.57,0.0,0.94137,0.0001,6.03711]
[1779467297512,22.91,76817.37,0.0,0.94106,0.0001,6.06232]
[1779467299527,22.9,76813.4,0.0,0.94066,0.0001,6.0936]
[1779467304561,22.9,76813.07,0.0,0.94064,0.0001,6.09532]
[1779467309597,22.9,76816.01,0.0,0.94095,0.0001,6.07102]
[1779467313625,22.9,76822.07,0.0,0.94159,0.0001,6.01804]
[1779467317653,22.9,76824.03,0.0,0.94179,0.0001,6.00233]
[1779467321682,22.9,76829.73,0.0,0.94235,0.0001,5.95743]
[1779467326717,22.9,76829.45,0.0,0.94232,0.0001,5.95987]
[1779467331753,22.9,76829.12,0.0,0.94228,0.0001,5.96275]
[1779467335781,22.9,76832.48,0.0,0.9426,0.0001,5.93676]
[1779467339672,22.9,76837.51,0.0,0.94308,0.0001,5.89808]
[1779467343836,22.9,76842.74,0.0,0.94358,0.0001,5.85813]
[1779467345850,22.91,76846.16,0.0,0.9439,0.0001,5.83216]
[1779467348872,22.91,76851.77,0.0,0.94442,9e-05,5.78979]
[1779467349878,22.91,76851.44,0.0,0.94438,9e-05,5.79277]
[1779467354914,22.91,76852.16,0.0,0.94442,9e-05,5.78946]
[1779467359952,22.91,76850.84,0.0,0.94427,0.0001,5.80203]
[1779467361964,22.92,76854.62,0.0,0.94462,9e-05,5.77387]
[1779467367000,22.92,76852.43,0.0,0.94437,9e-05,5.79387]
[1779467372035,22.93,76856.85,0.0,0.94479,9e-05,5.75838]
[1779467377069,22.93,76853.43,0.0,0.94443,9e-05,5.78749]
[1779467382105,22.93,76852.84,0.0,0.94434,9e-05,5.79485]
[1779467387140,22.94,76853.34,0.0,0.94435,9e-05,5.79405]
[1779467393182,22.95,76851.49,0.0,0.94414,0.0001,5.81187]
[1779467398217,22.95,76850.0,0.0,0.94396,0.0001,5.82635]
[1779467403252,22.95,76849.43,0.0,0.94387,0.0001,5.83371]
[1779467408286,22.96,76847.81,0.0,0.94368,0.0001,5.84917]
[1779467413322,22.96,76848.65,0.0,0.94372,0.0001,5.84565]
[1779467420235,22.97,76849.05,0.0,0.94371,0.0001,5.84673]
[1779467425410,22.97,76850.43,0.0,0.9438,0.0001,5.83899]
[1779467430441,22.98,76851.54,0.0,0.94387,0.0001,5.8334]
[1779467435477,22.98,76852.34,0.0,0.94395,0.0001,5.82577]
[1779467437491,22.99,76859.14,0.0,0.94458,9e-05,5.77465]
[1779467439508,22.99,76867.38,0.0,0.94534,9e-05,5.713]
[1779467442526,22.99,76874.32,0.0,0.94595,9e-05,5.66255]
[1779467447563,23.0,76872.71,0.0,0.94575,9e-05,5.67877]
[1779467450584,23.0,76864.06,0.0,0.94492,9e-05,5.74696]
[1779467452595,23.0,76862.95,0.0,0.9448,9e-05,5.75676]
[1779467457633,23.01,76867.24,0.0,0.94517,9e-05,5.72707]
[1779467458639,23.01,76874.44,0.0,0.94583,9e-05,5.67288]
[1779467459645,23.01,76876.81,0.0,0.94604,9e-05,5.65564]
[1779467464680,23.02,76873.67,0.0,0.9457,9e-05,5.68323]
[1779467469715,23.02,76874.13,0.0,0.9457,9e-05,5.68327]
[1779467473750,23.03,76868.14,0.0,0.94511,9e-05,5.7316]
[1779467476772,23.03,76855.49,0.0,0.9439,0.0001,5.83047]
[1779467477777,23.03,76857.91,0.0,0.94412,9e-05,5.81225]
[1779467480798,23.03,76861.06,0.0,0.9444,9e-05,5.78949]
[1779467485835,23.04,76859.26,0.0,0.9442,9e-05,5.8059]
[1779467490868,23.04,76861.79,0.0,0.94441,9e-05,5.78895]
[1779467495904,23.05,76865.73,0.0,0.94478,9e-05,5.75719]
[1779467500940,23.05,76868.15,0.0,0.94498,9e-05,5.74153]
[1779467504968,23.05,76877.8,0.0,0.94585,9e-05,5.6704]
[1779467506982,23.06,76878.21,0.0,0.94587,9e-05,5.66863]
[1779467512020,23.06,76880.51,0.0,0.94604,9e-05,5.65464]
[1779467517056,23.07,76883.63,0.0,0.94628,9e-05,5.63463]
[1779467522088,23.07,76884.16,0.0,0.94629,9e-05,5.63417]
[1779467527124,23.08,76883.88,0.0,0.94622,9e-05,5.63982]
[1779467532158,23.08,76882.76,0.0,0.94607,9e-05,5.65175]
[1779467537193,23.09,76882.61,0.0,0.94601,9e-05,5.65697]
[1779467542229,23.1,76882.15,0.0,0.94593,9e-05,5.6638]
[1779467546265,23.1,76891.12,0.0,0.94673,9e-05,5.59826]
[1779467547272,23.1,76889.44,0.0,0.94656,9e-05,5.61166]
[1779467549298,23.1,76882.68,0.0,0.94593,9e-05,5.66409]
[1779467551323,23.1,76881.13,0.0,0.9458,9e-05,5.67286]
[1779467556337,23.11,76879.8,0.0,0.94564,9e-05,5.686]
[1779467561374,23.11,76877.0,0.0,0.94535,9e-05,5.71009]
[1779467566410,23.12,76881.33,0.0,0.94572,9e-05,5.68004]
[1779467572451,23.12,76881.79,0.0,0.94572,9e-05,5.68001]
[1779467577486,23.13,76881.66,0.0,0.94567,9e-05,5.68383]
[1779467582520,23.13,76879.66,0.0,0.94545,9e-05,5.7017]
[1779467587556,23.14,76887.1,0.0,0.94611,9e-05,5.64827]
[1779467592590,23.14,76887.43,0.0,0.9461,9e-05,5.64886]
[1779467597625,23.15,76885.71,0.0,0.94591,9e-05,5.66481]
[1779467602661,23.15,76880.45,0.0,0.94539,9e-05,5.70745]
[1779467606692,23.15,76873.96,0.0,0.94476,9e-05,5.75875]
[1779467607698,23.16,76868.89,0.0,0.94428,9e-05,5.79789]
[1779467609710,23.16,76865.96,0.0,0.94399,9e-05,5.82104]
[1779467615752,23.16,76863.93,0.0,0.94381,9e-05,5.83432]
[1779467620788,23.16,76859.92,0.0,0.94341,0.0001,5.86683]
[1779467625822,23.16,76855.17,0.0,0.94294,0.0001,5.90488]
[1779467630858,23.17,76850.14,0.0,0.94244,0.0001,5.94517]
[1779467632872,23.17,76843.97,0.0,0.94184,0.0001,5.99358]
[1779467637908,23.17,76842.53,0.0,0.94169,0.0001,6.0057]
[1779467642942,23.17,76844.38,0.0,0.94186,0.0001,5.99213]
[1779467644956,23.17,76838.52,0.0,0.94128,0.0001,6.03821]
[1779467647978,23.17,76830.5,0.0,0.94049,0.0001,6.10144]
[1779467653013,23.17,76825.55,0.0,0.94,0.0001,6.14033]
[1779467658049,23.17,76826.71,0.0,0.94012,0.0001,6.13089]
[1779467663083,23.17,76827.15,0.0,0.94016,0.0001,6.12715]
[1779467668118,23.17,76830.88,0.0,0.94054,0.0001,6.09754]
[1779467673153,23.17,76828.51,0.0,0.94034,0.0001,6.11169]
[1779467678190,23.17,76829.24,0.0,0.94042,0.0001,6.1058]
[1779467683226,23.17,76829.72,0.0,0.94047,0.0001,6.10189]
[1779467688260,23.17,76829.46,0.0,0.94044,0.0001,6.10379]
[1779467694301,23.17,76829.83,0.0,0.94048,0.0001,6.10068]
[1779467699337,23.17,76829.53,0.0,0.94045,0.0001,6.10289]
[1779467704373,23.17,76829.21,0.0,0.94042,0.0001,6.10523]
[1779467710414,23.17,76829.62,0.0,0.94047,0.0001,6.10175]
[1779467715450,23.17,76828.98,0.0,0.94041,0.0001,6.10655]
[1779467720484,23.17,76820.7,0.0,0.93958,0.0001,6.17171]
[1779467721491,23.17,76817.8,0.0,0.9393,0.0001,6.19459]
[1779467724516,23.17,76822.95,0.0,0.93982,0.0001,6.15308]
[1779467729552,23.16,76814.78,0.0,0.93901,0.0001,6.2172]
[1779467731569,23.16,76814.24,0.0,0.939,0.0001,6.21652]
[1779467732573,23.16,76808.92,0.0,0.93846,0.0001,6.25874]
[1779467733580,23.16,76800.84,0.0,0.93764,0.0001,6.32328]
[1779467734587,23.16,76796.98,0.0,0.93725,0.0001,6.35396]
[1779467739636,23.16,76796.42,0.0,0.93722,0.0001,6.35599]
[1779467741651,23.16,76791.18,0.0,0.93669,0.0001,6.39743]
[1779467743665,23.15,76785.52,0.0,0.93611,0.0001,6.4423]
[1779467748699,23.15,76789.95,0.0,0.93662,0.0001,6.40333]
[1779467753734,23.15,76795.54,0.0,0.93723,0.0001,6.35546]
[1779467758770,23.14,76797.95,0.0,0.93751,0.0001,6.33376]
[1779467764814,23.14,76799.91,0.0,0.93774,0.0001,6.31531]
[1779467766825,23.14,76805.66,0.0,0.93834,0.0001,6.26824]
[1779467771861,23.13,76808.56,0.0,0.93866,0.0001,6.24314]
[1779467776896,23.13,76809.84,0.0,0.93881,0.0001,6.23115]
[1779467780924,23.13,76802.44,0.0,0.93808,0.0001,6.28908]
[1779467781931,23.13,76798.45,0.0,0.93767,0.0001,6.32078]
[1779467783944,23.13,76795.49,0.0,0.93738,0.0001,6.34368]
[1779467788984,23.12,76801.0,0.0,0.93798,0.0001,6.29686]
[1779467794020,23.12,76803.67,0.0,0.93831,0.0001,6.26891]
[1779467799054,23.12,76804.82,0.0,0.93846,0.0001,6.25732]
[1779467803080,23.11,76800.27,0.0,0.93802,0.0001,6.29221]
[1779467808112,23.11,76800.31,0.0,0.93805,0.0001,6.28948]
[1779467812141,23.11,76810.5,0.0,0.93911,0.0001,6.20604]
[1779467817175,23.1,76812.75,0.0,0.93936,0.0001,6.18649]
[1779467823086,23.1,76812.34,0.0,0.93934,0.0001,6.18814]
[1779467825234,23.1,76823.77,0.0,0.94049,0.0001,6.09656]
[1779467830267,23.1,76828.24,0.0,0.94095,0.0001,6.06052]
[1779467835301,23.1,76828.05,0.0,0.94094,0.0001,6.06135]
[1779467840337,23.1,76830.52,0.0,0.94119,0.0001,6.04141]
[1779467844365,23.1,76835.48,0.0,0.94167,0.0001,6.003]
[1779467848393,23.1,76839.92,0.0,0.9421,0.0001,5.96833]
[1779467849400,23.1,76845.16,0.0,0.94261,0.0001,5.92764]
[1779467854435,23.1,76846.98,0.0,0.94281,0.0001,5.91004]
[1779467859469,23.1,76851.69,0.0,0.94325,0.0001,5.8747]
[1779467864504,23.1,76849.86,0.0,0.94305,0.0001,5.89036]
[1779467869541,23.11,76848.53,0.0,0.94291,0.0001,5.90218]
[1779467873568,23.11,76854.58,0.0,0.94347,0.0001,5.85664]
[1779467878605,23.11,76860.04,0.0,0.94397,9e-05,5.81659]
[1779467883640,23.11,76860.17,0.0,0.94395,9e-05,5.81775]
[1779467887669,23.12,76865.71,0.0,0.94445,9e-05,5.77706]
[1779467892705,23.12,76865.53,0.0,0.94441,9e-05,5.78088]
[1779467897739,23.13,76865.55,0.0,0.94438,9e-05,5.78311]
[1779467902775,23.13,76863.1,0.0,0.94412,9e-05,5.80421]
[1779467907809,23.13,76864.71,0.0,0.94424,9e-05,5.79412]
[1779467912844,23.14,76865.19,0.0,0.9443,9e-05,5.7884]
[1779467917879,23.14,76864.32,0.0,0.94419,9e-05,5.79732]
[1779467922914,23.14,76863.21,0.0,0.94406,9e-05,5.80803]
[1779467927953,23.15,76856.86,0.0,0.94343,0.0001,5.85892]
[1779467929962,23.15,76857.14,0.0,0.94345,0.0001,5.85745]
[1779467934997,23.15,76855.7,0.0,0.94329,0.0001,5.87026]
[1779467940033,23.15,76857.08,0.0,0.9434,0.0001,5.86125]
[1779467945068,23.16,76858.21,0.0,0.94349,0.0001,5.8543]
[1779467946075,23.16,76849.43,0.0,0.94264,0.0001,5.9225]
[1779467947082,23.16,76841.17,0.0,0.94184,0.0001,5.987]
[1779467948091,23.16,76838.08,0.0,0.94153,0.0001,6.01129]
[1779467953125,23.16,76837.18,0.0,0.94144,0.0001,6.01884]
[1779467958158,23.16,76835.15,0.0,0.94124,0.0001,6.03514]
[1779467963197,23.16,76832.11,0.0,0.94094,0.0001,6.05916]
[1779467968234,23.16,76827.07,0.0,0.94043,0.0001,6.09895]
[1779467973267,23.16,76825.0,0.0,0.94027,0.0001,6.11061]
[1779467978305,23.16,76825.33,0.0,0.94031,0.0001,6.10749]
[1779467983339,23.16,76825.6,0.0,0.94034,0.0001,6.10483]
[1779467989381,23.16,76826.1,0.0,0.9404,0.0001,6.10023]
[1779467995422,23.15,76826.92,0.0,0.94049,0.0001,6.09293]
[1779468001465,23.15,76828.01,0.0,0.94061,0.0001,6.08347]
[1779468006499,23.15,76826.96,0.0,0.94052,0.0001,6.09093]
[1779468013548,23.15,76828.11,0.0,0.94065,0.0001,6.08075]
[1779468016570,23.15,76833.29,0.0,0.94116,0.0001,6.03974]
[1779468021606,23.15,76836.83,0.0,0.94151,0.0001,6.01178]
[1779468026639,23.15,76840.02,0.0,0.94182,0.0001,5.98712]
[1779468031675,23.15,76840.05,0.0,0.94186,0.0001,5.98294]
[1779468036711,23.15,76839.86,0.0,0.94183,0.0001,5.98503]
[1779468041746,23.15,76841.94,0.0,0.94202,0.0001,5.96955]
[1779468046784,23.15,76841.59,0.0,0.94198,0.0001,5.97325]
[1779468051816,23.16,76840.63,0.0,0.94187,0.0001,5.98174]
[1779468059881,23.16,76840.1,0.0,0.9418,0.0001,5.98755]
[1779468061890,23.16,76830.23,0.0,0.94082,0.0001,6.06532]
[1779468062896,23.16,76829.3,0.0,0.94073,0.0001,6.07275]
[1779468066925,23.16,76835.08,0.0,0.9413,0.0001,6.02774]
[1779468071961,23.16,76835.3,0.0,0.94131,0.0001,6.0268]
[1779468074983,23.16,76840.82,0.0,0.94184,0.0001,5.98413]
[1779468078002,23.16,76843.14,0.0,0.94206,0.0001,5.96676]
[1779468083053,23.16,76843.57,0.0,0.94208,0.0001,5.96473]
[1779468088092,23.17,76847.89,0.0,0.94249,0.0001,5.93252]
[1779468093128,23.17,76849.36,0.0,0.94264,0.0001,5.91851]
[1779468098160,23.17,76846.97,0.0,0.94239,0.0001,5.93873]
[1779468103194,23.18,76847.87,0.0,0.94246,0.0001,5.93334]
[1779468107224,23.18,76841.29,0.0,0.94181,0.0001,5.98577]
[1779468112257,23.18,76841.2,0.0,0.94178,0.0001,5.98773]
[1779468117305,23.18,76841.5,0.0,0.9418,0.0001,5.98667]
[1779468122339,23.18,76842.73,0.0,0.9419,0.0001,5.9785]
[1779468127377,23.19,76844.73,0.0,0.94208,0.0001,5.96429]
[1779468132410,23.19,76844.86,0.0,0.94207,0.0001,5.96478]
[1779468137447,23.19,76846.84,0.0,0.94224,0.0001,5.9513]
[1779468142481,23.19,76846.82,0.0,0.94222,0.0001,5.95308]
[1779468147518,23.2,76845.57,0.0,0.94208,0.0001,5.96433]
[1779468152552,23.2,76846.08,0.0,0.94214,0.0001,5.95754]
[1779468157591,23.2,76845.6,0.0,0.94208,0.0001,5.96283]
[1779468162625,23.2,76844.77,0.0,0.94198,0.0001,5.97079]
[1779468165501,23.2,76838.5,0.0,0.94136,0.0001,6.0204]
[1779468170682,23.21,76838.52,0.0,0.94135,0.0001,6.02133]
[1779468175717,23.21,76838.13,0.0,0.9413,0.0001,6.02539]
[1779468180751,23.21,76836.34,0.0,0.94111,0.0001,6.04025]
[1779468185787,23.21,76838.88,0.0,0.94135,0.0001,6.02106]
[1779468190822,23.21,76839.64,0.0,0.94142,0.0001,6.01579]
[1779468194850,23.21,76829.13,0.0,0.94038,0.0001,6.09867]
[1779468195857,23.21,76826.31,0.0,0.9401,0.0001,6.12089]
[1779468200892,23.21,76817.19,0.0,0.93919,0.0001,6.19274]
[1779468201900,23.21,76817.54,0.0,0.93922,0.0001,6.18978]
[1779468206933,23.21,76817.68,0.0,0.93921,0.0001,6.19107]
[1779468210963,23.22,76813.41,0.0,0.93876,0.0001,6.22632]
[1779468215997,23.22,76816.84,0.0,0.93913,0.0001,6.19579]
[1779468221032,23.22,76813.18,0.0,0.93875,0.0001,6.22606]
[1779468227076,23.22,76813.95,0.0,0.93881,0.0001,6.22115]
[1779468232110,23.22,76815.45,0.0,0.93895,0.0001,6.21018]
[1779468237146,23.23,76817.98,0.0,0.93919,0.0001,6.19103]
[1779468242181,23.23,76821.34,0.0,0.93952,0.0001,6.16536]
[1779468247216,23.23,76824.03,0.0,0.93977,0.0001,6.14514]
[1779468248222,23.23,76829.76,0.0,0.94034,0.0001,6.10016]
[1779468250237,23.23,76830.62,0.0,0.94042,0.0001,6.09402]
[1779468255271,23.23,76828.5,0.0,0.94019,0.0001,6.11224]
[1779468260307,23.23,76827.68,0.0,0.94009,0.0001,6.12005]
[1779468265343,23.24,76826.96,0.0,0.94,0.0001,6.12701]
[1779468270376,23.24,76827.85,0.0,0.94008,0.0001,6.12124]
[1779468275411,23.24,76827.27,0.0,0.94004,0.0001,6.12263]
[1779468280447,23.24,76820.86,0.0,0.93939,0.0001,6.17447]
[1779468281454,23.24,76816.16,0.0,0.93891,0.0001,6.21193]
[1779468285486,23.24,76813.33,0.0,0.93862,0.0001,6.23477]
[1779468290521,23.24,76815.11,0.0,0.9388,0.0001,6.22094]
[1779468296419,23.24,76815.9,0.0,0.93887,0.0001,6.21505]
[1779468301600,23.24,76816.98,0.0,0.93898,0.0001,6.20677]
[1779468306632,23.25,76822.86,0.0,0.93956,0.0001,6.16057]
[1779468308648,23.25,76828.12,0.0,0.94008,0.0001,6.11935]
[1779468313681,23.25,76828.79,0.0,0.94014,0.0001,6.11533]
[1779468318716,23.25,76828.93,0.0,0.94014,0.0001,6.11531]
[1779468322745,23.25,76835.06,0.0,0.94073,0.0001,6.06822]
[1779468327780,23.25,76833.3,0.0,0.94054,0.0001,6.08347]
[1779468332815,23.26,76832.96,0.0,0.94053,0.0001,6.08309]
[1779468337849,23.26,76822.01,0.0,0.93942,0.0001,6.17062]
[1779468341878,23.26,76816.84,0.0,0.93889,0.0001,6.21199]
[1779468346914,23.26,76818.4,0.0,0.93905,0.0001,6.20001]
[1779468350941,23.26,76813.41,0.0,0.93854,0.0001,6.23998]
[1779468354969,23.26,76821.95,0.0,0.9394,0.0001,6.1724]
[1779468360004,23.26,76822.18,0.0,0.93941,0.0001,6.17127]
[1779468365040,23.26,76824.3,0.0,0.93962,0.0001,6.155]
[1779468370073,23.26,76827.04,0.0,0.93988,0.0001,6.13398]
[1779468373094,23.26,76835.69,0.0,0.94074,0.0001,6.06592]
[1779468374102,23.26,76841.35,0.0,0.9413,0.0001,6.02139]
[1779468375110,23.26,76847.77,0.0,0.94193,0.0001,5.97122]
[1779468376116,23.26,76852.65,0.0,0.9424,0.0001,5.93328]
[1779468378131,23.26,76856.95,0.0,0.94282,0.0001,5.89999]
[1779468380145,23.26,76862.87,0.0,0.94338,0.0001,5.85439]
[1779468385180,23.26,76863.72,0.0,0.94347,0.0001,5.8477]
[1779468390215,23.26,76876.26,0.0,0.94465,9e-05,5.7519]
[1779468391222,23.26,76877.3,0.0,0.94478,9e-05,5.73998]
[1779468395250,23.26,76880.78,0.0,0.94509,9e-05,5.71485]
[1779468397264,23.26,76875.65,0.0,0.9446,9e-05,5.7544]
[1779468399277,23.27,76871.15,0.0,0.94418,9e-05,5.78915]
[1779468404315,23.27,76870.68,0.0,0.94412,9e-05,5.79382]
[1779468407344,23.27,76865.02,0.0,0.94358,9e-05,5.8377]
[1779468409355,23.27,76873.3,0.0,0.94435,9e-05,5.77482]
[1779468411370,23.27,76875.55,0.0,0.94456,9e-05,5.75824]
[1779468416404,23.27,76874.71,0.0,0.94446,9e-05,5.76602]
[1779468421438,23.27,76869.42,0.0,0.94395,9e-05,5.80764]
[1779468426476,23.28,76868.74,0.0,0.94387,9e-05,5.81387]
[1779468428488,23.28,76863.16,0.0,0.94334,0.0001,5.85697]
[1779468433524,23.28,76862.12,0.0,0.94323,0.0001,5.86566]
[1779468439565,23.28,76862.23,0.0,0.94323,0.0001,5.86559]
[1779468444600,23.28,76863.76,0.0,0.94337,0.0001,5.85451]
[1779468449635,23.28,76863.35,0.0,0.94332,0.0001,5.85839]
[1779468454671,23.28,76863.67,0.0,0.94338,0.0001,5.85232]
[1779468459708,23.28,76863.45,0.0,0.94335,0.0001,5.85476]
[1779468464742,23.28,76862.45,0.0,0.94325,0.0001,5.86316]
[1779468469780,23.29,76863.94,0.0,0.94338,0.0001,5.85243]
[1779468474811,23.29,76862.69,0.0,0.94325,0.0001,5.86279]
[1779468478840,23.29,76857.03,0.0,0.9427,0.0001,5.90693]
[1779468483875,23.29,76861.8,0.0,0.94315,0.0001,5.87068]
[1779468488910,23.29,76864.79,0.0,0.94343,9e-05,5.8483]
[1779468493947,23.29,76863.94,0.0,0.94334,0.0001,5.85574]
[1779468498981,23.29,76864.46,0.0,0.94338,0.0001,5.85252]
[1779468504017,23.29,76864.77,0.0,0.9434,0.0001,5.85093]
[1779468509051,23.29,76866.51,0.0,0.94355,9e-05,5.83855]
[1779468514085,23.3,76870.96,0.0,0.944,9e-05,5.80128]
[1779468516100,23.3,76876.24,0.0,0.94449,9e-05,5.76167]
[1779468521137,23.3,76875.69,0.0,0.94442,9e-05,5.7674]
[1779468526170,23.3,76875.21,0.0,0.94435,9e-05,5.77257]
[1779468531206,23.3,76874.91,0.0,0.94431,9e-05,5.77637]
[1779468536242,23.31,76870.94,0.0,0.94392,9e-05,5.80797]
[1779468541276,23.31,76866.39,0.0,0.94347,9e-05,5.84393]
[1779468546311,23.31,76861.76,0.0,0.94302,0.0001,5.88041]
[1779468548325,23.31,76857.78,0.0,0.94263,0.0001,5.91131]
[1779468554366,23.31,76856.34,0.0,0.94249,0.0001,5.92294]
[1779468559402,23.31,76859.71,0.0,0.9428,0.0001,5.89752]
[1779468564437,23.31,76861.48,0.0,0.94297,0.0001,5.88452]
[1779468569472,23.31,76863.44,0.0,0.94314,0.0001,5.87028]
[1779468574507,23.32,76868.79,0.0,0.94368,9e-05,5.82598]
[1779468579542,23.32,76868.61,0.0,0.94365,9e-05,5.82854]
[1779468584576,23.32,76867.71,0.0,0.94355,9e-05,5.83654]
[1779468589612,23.32,76869.85,0.0,0.94374,9e-05,5.82134]
[1779468594648,23.32,76871.02,0.0,0.94383,9e-05,5.81371]
[1779468599682,23.33,76869.88,0.0,0.94371,9e-05,5.82371]
[1779468604721,23.33,76875.46,0.0,0.94422,9e-05,5.78257]
[1779468608750,23.33,76882.79,0.0,0.94488,9e-05,5.72841]
[1779468611769,23.33,76884.72,0.0,0.94505,9e-05,5.71509]
[1779468616805,23.34,76881.79,0.0,0.94475,9e-05,5.73936]
[1779468621840,23.34,76882.76,0.0,0.94481,9e-05,5.73405]
[1779468626880,23.34,76885.38,0.0,0.94503,9e-05,5.71642]
[1779468631911,23.35,76886.21,0.0,0.94512,9e-05,5.70811]
[1779468636948,23.35,76887.18,0.0,0.94518,9e-05,5.70321]
[1779468641981,23.35,76887.55,0.0,0.94518,9e-05,5.70294]
[1779468647017,23.36,76886.7,0.0,0.94507,9e-05,5.71244]
[1779468652049,23.36,76885.52,0.0,0.94493,9e-05,5.72389]
[1779468657086,23.37,76886.26,0.0,0.94496,9e-05,5.72093]
[1779468662128,23.37,76882.96,0.0,0.94463,9e-05,5.74831]
[1779468667159,23.38,76886.35,0.0,0.94491,9e-05,5.72537]
[1779468672193,23.38,76890.33,0.0,0.94524,9e-05,5.6981]
[1779468677232,23.38,76893.89,0.0,0.94554,9e-05,5.67419]
[1779468682264,23.39,76894.9,0.0,0.9456,9e-05,5.66942]
[1779468687301,23.39,76899.26,0.0,0.94596,9e-05,5.63973]
[1779468689313,23.4,76905.98,0.0,0.94655,9e-05,5.59099]
[1779468694349,23.4,76905.81,0.0,0.94654,9e-05,5.59126]
[1779468699384,23.41,76908.63,0.0,0.94675,9e-05,5.57352]
[1779468704420,23.41,76908.84,0.0,0.94673,9e-05,5.57513]
[1779468709456,23.42,76904.02,0.0,0.94626,9e-05,5.61381]
[1779468712476,23.42,76899.74,0.0,0.94585,9e-05,5.64726]
[1779468717512,23.42,76898.35,0.0,0.9457,9e-05,5.65998]
[1779468722551,23.43,76899.19,0.0,0.94575,9e-05,5.656]
[1779468727586,23.43,76898.91,0.0,0.94569,9e-05,5.66035]
[1779468732623,23.43,76900.69,0.0,0.94583,9e-05,5.64948]
[1779468737655,23.44,76899.82,0.0,0.94572,9e-05,5.65845]
[1779468742692,23.44,76898.67,0.0,0.94558,9e-05,5.6695]
[1779468746720,23.45,76893.06,0.0,0.94505,9e-05,5.7134]
[1779468751755,23.45,76895.96,0.0,0.94532,9e-05,5.68951]
[1779468756790,23.45,76890.78,0.0,0.94482,9e-05,5.73054]
[1779468761824,23.46,76891.23,0.0,0.94484,9e-05,5.72905]
[1779468766861,23.46,76890.31,0.0,0.94473,9e-05,5.73777]
[1779468772904,23.46,76894.01,0.0,0.94504,9e-05,5.71231]
[1779468777938,23.47,76893.56,0.0,0.94498,9e-05,5.71771]
[1779468782974,23.47,76894.03,0.0,0.945,9e-05,5.71618]
[1779468788012,23.47,76897.91,0.0,0.94533,9e-05,5.6892]
[1779468793055,23.48,76901.75,0.0,0.94565,9e-05,5.66284]
[1779468798083,23.48,76903.23,0.0,0.94576,9e-05,5.65427]
[1779468803117,23.48,76903.14,0.0,0.94572,9e-05,5.65746]
[1779468808153,23.49,76903.01,0.0,0.94568,9e-05,5.66094]
[1779468813189,23.49,76902.46,0.0,0.94563,9e-05,5.66378]
[1779468817217,23.5,76907.54,0.0,0.94606,9e-05,5.62813]
[1779468822252,23.5,76902.97,0.0,0.94561,9e-05,5.66485]
[1779468828293,23.51,76899.77,0.0,0.94529,9e-05,5.69148]
[1779468833328,23.51,76901.12,0.0,0.94538,9e-05,5.68363]
[1779468838364,23.51,76901.14,0.0,0.94536,9e-05,5.68572]
[1779468843399,23.52,76902.6,0.0,0.94547,9e-05,5.67709]
[1779468847427,23.52,76897.24,0.0,0.94495,9e-05,5.71879]
[1779468852462,23.52,76893.2,0.0,0.94456,9e-05,5.75083]
[1779468858504,23.52,76894.14,0.0,0.94462,9e-05,5.74569]
[1779468863539,23.53,76894.64,0.0,0.94465,9e-05,5.74349]
[1779468868573,23.53,76894.14,0.0,0.94459,9e-05,5.74873]
[1779468873613,23.53,76895.26,0.0,0.94471,9e-05,5.7375]
[1779468878656,23.53,76894.99,0.0,0.94467,9e-05,5.74107]
[1779468883689,23.54,76895.66,0.0,0.94471,9e-05,5.73755]
[1779468888725,23.54,76896.07,0.0,0.94473,9e-05,5.73598]
[1779468891746,23.54,76900.45,0.0,0.94512,9e-05,5.7042]
[1779468896781,23.54,76902.9,0.0,0.94532,9e-05,5.68781]
[1779468901816,23.55,76903.87,0.0,0.94539,9e-05,5.68254]
[1779468906850,23.55,76904.35,0.0,0.94541,9e-05,5.68095]
[1779468911886,23.55,76904.75,0.0,0.94542,9e-05,5.67988]
[1779468916922,23.56,76901.24,0.0,0.94508,9e-05,5.70777]
[1779468921957,23.56,76900.7,0.0,0.94501,9e-05,5.71333]
[1779468926992,23.56,76902.65,0.0,0.94517,9e-05,5.70024]
[1779468932027,23.56,76907.09,0.0,0.94559,9e-05,5.66456]
[1779468937062,23.57,76909.28,0.0,0.94577,9e-05,5.65022]
[1779468942097,23.57,76908.86,0.0,0.94571,9e-05,5.65532]
[1779468947131,23.57,76908.96,0.0,0.9457,9e-05,5.65603]
[1779468952166,23.58,76907.89,0.0,0.94558,9e-05,5.66578]
[1779468957202,23.58,76908.57,0.0,0.94562,9e-05,5.66265]
[1779468962238,23.58,76907.97,0.0,0.94554,9e-05,5.66903]
[1779468967274,23.59,76906.65,0.0,0.9454,9e-05,5.68069]
[1779468972308,23.59,76906.53,0.0,0.94536,9e-05,5.68339]
[1779468975329,23.59,76899.33,0.0,0.94469,9e-05,5.73817]
[1779468976337,23.59,76894.27,0.0,0.94422,9e-05,5.77639]
[1779468977343,23.59,76882.13,0.0,0.94308,9e-05,5.86827]
[1779468978350,23.59,76880.21,0.0,0.94289,9e-05,5.88302]
[1779468981372,23.59,76873.66,0.0,0.94227,0.0001,5.93304]
[1779468984392,23.59,76868.1,0.0,0.94174,0.0001,5.97559]
[1779468989428,23.59,76872.51,0.0,0.94216,0.0001,5.94176]
[1779468994462,23.59,76872.22,0.0,0.94217,0.0001,5.93972]
[1779468999497,23.59,76868.6,0.0,0.94183,0.0001,5.96733]
[1779469004532,23.59,76869.17,0.0,0.94188,0.0001,5.96291]
[1779469009567,23.59,76868.85,0.0,0.94185,0.0001,5.96533]
[1779469014603,23.59,76868.1,0.0,0.94178,0.0001,5.97105]
[1779469019637,23.59,76871.02,0.0,0.94206,0.0001,5.94873]
[1779469022660,23.59,76865.83,0.0,0.94156,0.0001,5.98851]
[1779469027700,23.59,76850.35,0.0,0.94006,0.0001,6.10783]
[1779469028708,23.59,76840.07,0.0,0.93904,0.0001,6.18779]
[1779469029713,23.59,76836.24,0.0,0.93866,0.0001,6.21748]
[1779469034748,23.59,76841.26,0.0,0.93919,0.0001,6.17634]
[1779469039783,23.58,76849.94,0.0,0.94006,0.0001,6.10707]
[1779469040790,23.58,76854.18,0.0,0.94048,0.0001,6.07394]
[1779469045826,23.58,76855.81,0.0,0.94065,0.0001,6.06038]
[1779469046832,23.58,76861.48,0.0,0.94121,0.0001,6.01644]
[1779469048847,23.58,76864.0,0.0,0.94145,0.0001,5.99684]
[1779469053883,23.58,76865.64,0.0,0.94166,0.0001,5.97946]
[1779469058917,23.58,76864.86,0.0,0.94158,0.0001,5.98517]
[1779469064958,23.58,76865.33,0.0,0.94163,0.0001,5.98124]
[1779469069993,23.58,76868.52,0.0,0.94194,0.0001,5.9567]
[1779469075031,23.58,76869.19,0.0,0.942,0.0001,5.95166]
[1779469080068,23.58,76869.53,0.0,0.94204,0.0001,5.94912]
[1779469085102,23.58,76870.23,0.0,0.9421,0.0001,5.9439]
[1779469091145,23.58,76870.31,0.0,0.94211,0.0001,5.94352]
[1779469096179,23.58,76868.75,0.0,0.94195,0.0001,5.95563]
[1779469101214,23.58,76871.41,0.0,0.94221,0.0001,5.93556]
[1779469109271,23.58,76871.47,0.0,0.9422,0.0001,5.93572]
[1779469114305,23.58,76871.38,0.0,0.94223,0.0001,5.93246]
[1779469122238,23.58,76870.9,0.0,0.94217,0.0001,5.93682]
[1779469129416,23.59,76870.84,0.0,0.94216,0.0001,5.93789]
[1779469134452,23.59,76870.32,0.0,0.94211,0.0001,5.94233]
[1779469141504,23.59,76870.45,0.0,0.94211,0.0001,5.94209]
[1779469146539,23.59,76867.46,0.0,0.94182,0.0001,5.96537]
[1779469152578,23.59,76866.91,0.0,0.94176,0.0001,5.96986]
[1779469157613,23.59,76866.53,0.0,0.94172,0.0001,5.97289]
[1779469162648,23.59,76866.77,0.0,0.94174,0.0001,5.97113]
[1779469167684,23.59,76866.73,0.0,0.94174,0.0001,5.97149]
[1779469172719,23.59,76865.15,0.0,0.94163,0.0001,5.97921]
[1779469177755,23.59,76864.51,0.0,0.94157,0.0001,5.984]
[1779469183797,23.59,76865.25,0.0,0.94164,0.0001,5.9782]
[1779469188831,23.59,76866.24,0.0,0.94174,0.0001,5.97052]
[1779469193869,23.59,76864.13,0.0,0.94153,0.0001,5.98655]
[1779469195881,23.59,76857.49,0.0,0.94089,0.0001,6.03754]
[1779469199912,23.59,76862.51,0.0,0.94139,0.0001,5.99837]
[1779469204948,23.59,76865.59,0.0,0.94169,0.0001,5.97433]
[1779469206963,23.59,76871.03,0.0,0.94221,0.0001,5.93259]
[1779469208975,23.59,76874.86,0.0,0.94258,0.0001,5.90343]
[1779469214012,23.59,76875.19,0.0,0.9426,0.0001,5.90124]
[1779469219044,23.59,76879.41,0.0,0.943,9e-05,5.86963]
[1779469224080,23.59,76880.07,0.0,0.94305,9e-05,5.86538]
[1779469229114,23.59,76886.95,0.0,0.94369,9e-05,5.8139]
[1779469234149,23.59,76886.25,0.0,0.94365,9e-05,5.81585]
[1779469239188,23.59,76886.58,0.0,0.94367,9e-05,5.81439]
[1779469241203,23.59,76891.97,0.0,0.94417,9e-05,5.77401]
[1779469242212,23.59,76893.72,0.0,0.94433,9e-05,5.76105]
[1779469247243,23.59,76898.25,0.0,0.94479,9e-05,5.72412]
[1779469252278,23.58,76901.87,0.0,0.94516,9e-05,5.69329]
[1779469257314,23.58,76903.84,0.0,0.94538,9e-05,5.67607]
[1779469262346,23.58,76904.98,0.0,0.9455,9e-05,5.66612]
[1779469267382,23.57,76906.09,0.0,0.94564,9e-05,5.65424]
[1779469272444,23.57,76887.38,0.0,0.94396,9e-05,5.79111]
[1779469273451,23.56,76886.68,0.0,0.94389,9e-05,5.79598]
[1779469278487,23.56,76885.96,0.0,0.94385,9e-05,5.79964]
[1779469283525,23.56,76885.68,0.0,0.94383,9e-05,5.80116]
[1779469288558,23.56,76884.29,0.0,0.9437,9e-05,5.81132]
[1779469293592,23.56,76879.23,0.0,0.94327,9e-05,5.84488]
[1779469295607,23.56,76872.68,0.0,0.94265,0.0001,5.89449]
[1779469296614,23.56,76869.67,0.0,0.94237,0.0001,5.9173]
[1779469301652,23.56,76865.29,0.0,0.94194,0.0001,5.95167]
[1779469306686,23.56,76867.6,0.0,0.94215,0.0001,5.935]
[1779469311721,23.56,76869.83,0.0,0.94235,0.0001,5.91891]
[1779469316756,23.56,76867.91,0.0,0.94219,0.0001,5.93185]
[1779469321791,23.55,76867.16,0.0,0.94219,0.0001,5.9314]
[1779469326828,23.54,76866.84,0.0,0.94224,0.0001,5.92771]
[1779469328841,23.54,76872.54,0.0,0.94281,0.0001,5.88184]
[1779469335889,23.52,76872.65,0.0,0.94292,9e-05,5.87306]
[1779469338910,23.52,76877.75,0.0,0.94344,9e-05,5.83094]
[1779469343946,23.51,76877.91,0.0,0.94352,9e-05,5.82422]
[1779469348981,23.5,76873.81,0.0,0.94321,9e-05,5.84969]
[1779469354015,23.49,76871.88,0.0,0.94313,9e-05,5.85438]
[1779469363939,23.47,76876.53,0.0,0.94371,9e-05,5.8079]
[1779469369124,23.46,76878.24,0.0,0.94394,9e-05,5.7895]
[1779469374156,23.46,76876.28,0.0,0.94382,9e-05,5.79897]
[1779469379190,23.45,76875.27,0.0,0.94377,9e-05,5.80281]
[1779469384225,23.44,76875.6,0.0,0.94383,9e-05,5.79759]
[1779469389261,23.44,76876.13,0.0,0.94392,9e-05,5.79099]
[1779469394296,23.44,76874.42,0.0,0.94379,9e-05,5.80138]
[1779469400338,23.43,76873.9,0.0,0.94378,9e-05,5.80224]
[1779469405373,23.43,76869.74,0.0,0.94341,9e-05,5.83129]
[1779469410407,23.42,76869.57,0.0,0.94344,9e-05,5.82953]
[1779469415443,23.42,76864.97,0.0,0.94307,0.0001,5.85721]
[1779469420478,23.41,76867.61,0.0,0.94336,9e-05,5.83423]
[1779469423499,23.41,76874.86,0.0,0.94406,9e-05,5.77757]
[1779469424506,23.41,76876.79,0.0,0.94425,9e-05,5.76233]
[1779469429541,23.4,76880.06,0.0,0.94459,9e-05,5.73474]
[1779469434576,23.4,76879.37,0.0,0.94456,9e-05,5.73709]
[1779469439611,23.4,76877.28,0.0,0.9444,9e-05,5.75009]
[1779469444645,23.39,76881.33,0.0,0.94481,9e-05,5.71742]
[1779469449681,23.39,76882.32,0.0,0.94492,9e-05,5.70807]
[1779469454720,23.39,76881.46,0.0,0.94487,9e-05,5.71205]
[1779469459751,23.38,76880.99,0.0,0.94486,9e-05,5.71292]
[1779469464787,23.38,76881.03,0.0,0.94489,9e-05,5.71088]
[1779469467808,23.38,76886.85,0.0,0.94544,9e-05,5.66607]
[1779469468815,23.38,76888.9,0.0,0.94563,9e-05,5.65043]
[1779469473850,23.37,76892.15,0.0,0.94599,9e-05,5.61968]
[1779469479892,23.37,76892.89,0.0,0.94608,9e-05,5.61229]
[1779469484932,23.37,76895.78,0.0,0.94636,9e-05,5.58951]
[1779469489964,23.37,76895.64,0.0,0.94636,9e-05,5.58934]
[1779469494998,23.36,76896.44,0.0,0.94646,9e-05,5.58159]
[1779469500033,23.36,76898.03,0.0,0.94662,9e-05,5.56854]
[1779469505069,23.36,76901.64,0.0,0.94696,9e-05,5.54061]
[1779469510109,23.36,76913.24,0.0,0.94801,9e-05,5.4538]
[1779469515145,23.35,76914.32,0.0,0.94813,9e-05,5.4445]
[1779469520180,23.35,76914.36,0.0,0.94815,9e-05,5.44271]
[1779469523201,23.35,76919.91,0.0,0.94864,9e-05,5.40167]
[1779469528236,23.35,76924.74,0.0,0.94907,9e-05,5.36628]
[1779469533272,23.35,76921.81,0.0,0.94885,9e-05,5.38291]
[1779469538307,23.35,76922.8,0.0,0.94896,9e-05,5.37452]
[1779469540320,23.35,76911.46,0.0,0.94796,9e-05,5.45709]
[1779469541327,23.35,76897.07,0.0,0.94667,9e-05,5.56319]
[1779469542335,23.35,76891.69,0.0,0.94618,9e-05,5.60292]
[1779469545355,23.34,76886.42,0.0,0.94571,9e-05,5.64096]
[1779469550392,23.34,76884.61,0.0,0.94558,9e-05,5.6515]
[1779469554420,23.34,76878.11,0.0,0.94501,9e-05,5.69803]
[1779469556434,23.33,76874.65,0.0,0.9447,9e-05,5.72285]
[1779469561468,23.33,76873.17,0.0,0.9446,9e-05,5.73113]
[1779469569523,23.32,76871.27,0.0,0.94447,9e-05,5.74183]
[1779469572544,23.32,76864.2,0.0,0.94382,9e-05,5.79424]
[1779469574558,23.32,76859.57,0.0,0.94339,0.0001,5.82854]
[1779469579594,23.31,76850.01,0.0,0.94251,0.0001,5.89904]
[1779469580600,23.31,76846.55,0.0,0.94219,0.0001,5.92516]
[1779469584628,23.31,76842.63,0.0,0.94184,0.0001,5.95287]
[1779469589667,23.3,76838.0,0.0,0.94142,0.0001,5.98613]
[1779469591679,23.3,76826.18,0.0,0.9403,0.0001,6.07344]
[1779469592687,23.3,76818.29,0.0,0.93952,0.0001,6.13511]
[1779469593694,23.3,76818.29,0.0,0.93952,0.0001,6.13456]
[1779469598729,23.3,76815.76,0.0,0.9393,0.0001,6.1518]
[1779469601749,23.29,76809.73,0.0,0.93871,0.0001,6.19788]
[1779469606789,23.29,76804.19,0.0,0.93819,0.0001,6.23874]
[1779469610819,23.28,76802.08,0.0,0.93801,0.0001,6.25277]
[1779469615853,23.28,76802.43,0.0,0.93809,0.0001,6.24631]
[1779469620893,23.27,76806.8,0.0,0.93859,0.0001,6.20748]
[1779469622904,23.27,76814.51,0.0,0.93941,0.0001,6.14281]
[1779469623911,23.27,76820.37,0.0,0.94,0.0001,6.09653]
[1779469624923,23.27,76820.52,0.0,0.94003,0.0001,6.09434]
[1779469626932,23.26,76826.01,0.0,0.9406,0.0001,6.0492]
[1779469631968,23.26,76830.92,0.0,0.94115,0.0001,6.00612]
[1779469637002,23.25,76832.91,0.0,0.94141,0.0001,5.98539]
[1779469644054,23.24,76834.77,0.0,0.94168,0.0001,5.96363]
[1779469649090,23.23,76833.1,0.0,0.94158,0.0001,5.97144]
[1779469654128,23.22,76837.54,0.0,0.94212,0.0001,5.9273]
[1779469656140,23.22,76844.97,0.0,0.94286,0.0001,5.86778]
[1779469657149,23.21,76847.09,0.0,0.94308,0.0001,5.85053]
[1779469660174,23.21,76851.53,0.0,0.94354,0.0001,5.81381]
[1779469666072,23.2,76853.98,0.0,0.94383,0.0001,5.79028]
[1779469671245,23.2,76854.19,0.0,0.9439,0.0001,5.78481]
[1779469676279,23.19,76854.12,0.0,0.94393,0.0001,5.78167]
[1779469681321,23.18,76854.21,0.0,0.94399,0.0001,5.77717]
[1779469687367,23.18,76854.21,0.0,0.94405,0.0001,5.77259]
[1779469692397,23.17,76853.82,0.0,0.94406,0.0001,5.77099]
[1779469697433,23.16,76855.66,0.0,0.94429,9e-05,5.75316]
[1779469702467,23.16,76857.0,0.0,0.94445,9e-05,5.74018]
[1779469707503,23.15,76857.55,0.0,0.94453,9e-05,5.73329]
[1779469712537,23.15,76856.78,0.0,0.94453,9e-05,5.73223]
[1779469717573,23.15,76855.32,0.0,0.94442,9e-05,5.74076]
[1779469722608,23.14,76855.09,0.0,0.94443,9e-05,5.73983]
[1779469727643,23.14,76854.85,0.0,0.94444,9e-05,5.73889]
[1779469732678,23.13,76856.56,0.0,0.94464,9e-05,5.72304]
[1779469741741,23.12,76856.58,0.0,0.94471,9e-05,5.71739]
[1779469746775,23.12,76854.28,0.0,0.94453,9e-05,5.73173]
[1779469751811,23.11,76853.98,0.0,0.94455,9e-05,5.73039]
[1779469756846,23.11,76863.54,0.0,0.94549,9e-05,5.65397]
[1779469757853,23.11,76866.48,0.0,0.94577,9e-05,5.63102]
[1779469762888,23.1,76867.75,0.0,0.94592,9e-05,5.61923]
[1779469767922,23.1,76865.92,0.0,0.94576,9e-05,5.6317]
[1779469772957,23.1,76864.75,0.0,0.94571,9e-05,5.63457]
[1779469776989,23.1,76857.31,0.0,0.94504,9e-05,5.68935]
[1779469777993,23.09,76854.78,0.0,0.94481,9e-05,5.70815]
[1779469781014,23.09,76860.46,0.0,0.94536,9e-05,5.66339]
[1779469783029,23.09,76865.47,0.0,0.94584,9e-05,5.62456]
[1779469788065,23.09,76862.55,0.0,0.94559,9e-05,5.64479]
[1779469793100,23.08,76862.45,0.0,0.9456,9e-05,5.64353]
[1779469797129,23.08,76855.96,0.0,0.94501,9e-05,5.69182]
[1779469802165,23.08,76854.91,0.0,0.94493,9e-05,5.69835]
[1779469807215,23.08,76860.35,0.0,0.94546,9e-05,5.6554]
[1779469812234,23.08,76861.83,0.0,0.94561,9e-05,5.64302]
[1779469817270,23.07,76864.54,0.0,0.94587,9e-05,5.62156]
[1779469822304,23.07,76865.43,0.0,0.94597,9e-05,5.61363]
[1779469827206,23.07,76854.8,0.0,0.945,9e-05,5.69269]
[1779469828349,23.07,76853.96,0.0,0.94492,9e-05,5.69877]
[1779469833383,23.07,76855.46,0.0,0.94513,9e-05,5.6809]
[1779469839426,23.06,76857.03,0.0,0.9453,9e-05,5.66655]
[1779469844460,23.06,76856.6,0.0,0.94529,9e-05,5.66778]
[1779469849495,23.06,76855.76,0.0,0.94523,9e-05,5.6721]
[1779469854530,23.05,76859.13,0.0,0.94557,9e-05,5.64435]
[1779469859565,23.05,76858.0,0.0,0.9455,9e-05,5.6506]
[1779469865610,23.05,76857.83,0.0,0.94551,9e-05,5.64995]
[1779469870651,23.04,76858.59,0.0,0.9456,9e-05,5.64195]
[1779469875681,23.04,76855.49,0.0,0.94534,9e-05,5.66362]
[1779469880716,23.04,76858.93,0.0,0.94568,9e-05,5.63555]
[1779469885750,23.03,76858.83,0.0,0.94569,9e-05,5.63459]
[1779469891792,23.03,76858.24,0.0,0.9457,9e-05,5.6331]
[1779469896827,23.03,76858.73,0.0,0.94576,9e-05,5.62779]
[1779469901863,23.03,76858.6,0.0,0.94576,9e-05,5.62757]
[1779469906900,23.02,76858.52,0.0,0.94578,9e-05,5.62628]
[1779469908912,23.02,76867.72,0.0,0.94664,9e-05,5.55586]
[1779469909921,23.02,76871.89,0.0,0.94703,9e-05,5.52419]
[1779469911934,23.02,76875.72,0.0,0.94739,9e-05,5.49503]
[1779469917975,23.02,76877.28,0.0,0.94754,9e-05,5.48239]
[1779469923010,23.02,76875.77,0.0,0.94741,9e-05,5.49295]
[1779469925029,23.02,76867.03,0.0,0.94661,9e-05,5.55847]
[1779469926034,23.02,76857.45,0.0,0.94572,9e-05,5.63094]
[1779469927042,23.02,76853.59,0.0,0.94536,9e-05,5.66016]
[1779469932077,23.02,76858.1,0.0,0.9458,9e-05,5.62491]
[1779469937113,23.01,76857.9,0.0,0.94579,9e-05,5.62565]
[1779469942148,23.01,76861.95,0.0,0.94617,9e-05,5.59422]
[1779469944162,23.01,76868.09,0.0,0.94675,9e-05,5.54736]
[1779469949196,23.01,76863.25,0.0,0.94632,9e-05,5.58257]
[1779469956246,23.01,76864.59,0.0,0.94651,9e-05,5.56567]
[1779469958260,23.01,76855.55,0.0,0.94567,9e-05,5.63362]
[1779469963295,23.0,76856.52,0.0,0.94578,9e-05,5.62484]
[1779469964303,23.0,76846.27,0.0,0.94482,9e-05,5.70283]
[1779469965309,23.0,76846.01,0.0,0.9448,9e-05,5.70443]
[1779469970348,23.0,76850.26,0.0,0.94522,9e-05,5.66996]
[1779469975387,23.0,76851.63,0.0,0.94538,9e-05,5.65758]
[1779469980423,22.99,76856.92,0.0,0.9459,9e-05,5.61541]
[1779469985457,22.99,76856.97,0.0,0.94592,9e-05,5.61337]
[1779469986465,22.99,76864.15,0.0,0.94659,9e-05,5.55866]
[1779469987474,22.99,76867.32,0.0,0.94689,9e-05,5.53452]
[1779469992509,22.99,76867.67,0.0,0.94693,9e-05,5.53094]
[1779469998401,22.99,76870.24,0.0,0.94718,9e-05,5.51053]
[1779470005597,22.98,76869.86,0.0,0.94715,9e-05,5.5126]
[1779470010633,22.98,76868.92,0.0,0.94707,9e-05,5.51947]
[1779470015669,22.98,76867.79,0.0,0.947,9e-05,5.5237]
[1779470020703,22.98,76870.11,0.0,0.94722,9e-05,5.50583]
[1779470027754,22.98,76869.68,0.0,0.9472,9e-05,5.50788]
[1779470032788,22.98,76869.62,0.0,0.9472,9e-05,5.50762]
[1779470037823,22.98,76869.81,0.0,0.94723,9e-05,5.50549]
[1779470042858,22.98,76868.72,0.0,0.94713,9e-05,5.5132]
[1779470047892,22.98,76868.94,0.0,0.94715,9e-05,5.51174]
[1779470052927,22.98,76868.98,0.0,0.94715,9e-05,5.51164]
[1779470057962,22.98,76867.59,0.0,0.94702,9e-05,5.52224]
[1779470062998,22.98,76868.43,0.0,0.9471,9e-05,5.51608]
[1779470069040,22.98,76868.47,0.0,0.9471,9e-05,5.51576]
[1779470076090,22.98,76868.51,0.0,0.94715,9e-05,5.51069]
[1779470081124,22.98,76863.09,0.0,0.94665,9e-05,5.55105]
[1779470086160,22.98,76862.44,0.0,0.9466,9e-05,5.5552]
[1779470092201,22.98,76862.16,0.0,0.94659,9e-05,5.55637]
[1779470097242,22.97,76862.45,0.0,0.94662,9e-05,5.55344]
[1779470102275,22.97,76864.83,0.0,0.94685,9e-05,5.53482]
[1779470104290,22.97,76870.65,0.0,0.94739,9e-05,5.49088]
[1779470109326,22.97,76874.53,0.0,0.94775,9e-05,5.46159]
[1779470111340,22.97,76877.02,0.0,0.94797,9e-05,5.44302]
[1779470116376,22.97,76879.19,0.0,0.94817,9e-05,5.42687]
[1779470121409,22.97,76881.02,0.0,0.94834,9e-05,5.41279]
[1779470127460,22.97,76880.41,0.0,0.94829,9e-05,5.41707]
[1779470132491,22.97,76879.36,0.0,0.94822,9e-05,5.42093]
[1779470139384,22.97,76879.07,0.0,0.94818,9e-05,5.42466]
[1779470144575,22.97,76883.02,0.0,0.94853,9e-05,5.39573]
[1779470149609,22.98,76885.8,0.0,0.94877,9e-05,5.37559]
[1779470154644,22.98,76886.68,0.0,0.94885,9e-05,5.36953]
[1779470159679,22.98,76888.34,0.0,0.94899,9e-05,5.35764]
[1779470164715,22.98,76888.51,0.0,0.949,9e-05,5.35672]
[1779470166731,22.98,76898.62,0.0,0.9499,9e-05,5.28246]
[1779470167735,22.98,76903.49,0.0,0.95032,9e-05,5.24704]
[1779470172776,22.98,76916.52,0.0,0.95144,9e-05,5.1536]
[1779470173782,22.98,76918.55,0.0,0.95161,9e-05,5.13928]
[1779470179669,22.98,76920.45,0.0,0.95175,9e-05,5.12748]
[1779470184864,22.99,76922.07,0.0,0.95187,9e-05,5.11734]
[1779470189739,22.99,76912.47,0.0,0.95103,9e-05,5.18792]
[1779470190903,22.99,76912.47,0.0,0.95102,9e-05,5.18826]
[1779470195938,22.99,76920.81,0.0,0.95177,9e-05,5.12484]
[1779470196946,22.99,76920.84,0.0,0.95176,9e-05,5.12489]
[1779470202987,22.99,76922.23,0.0,0.95186,9e-05,5.11658]
[1779470208022,23.0,76918.8,0.0,0.95156,9e-05,5.14253]
[1779470211044,23.0,76913.46,0.0,0.95109,9e-05,5.18166]
[1779470215071,23.0,76909.17,0.0,0.95071,9e-05,5.21334]
[1779470219099,23.0,76899.91,0.0,0.94989,9e-05,5.2817]
[1779470220108,23.0,76898.47,0.0,0.94977,9e-05,5.29229]
[1779470225141,23.0,76901.58,0.0,0.95004,9e-05,5.26978]
[1779470228163,23.0,76894.99,0.0,0.94945,9e-05,5.31828]
[1779470233197,23.0,76889.11,0.0,0.94893,9e-05,5.36163]
[1779470234205,23.0,76874.11,0.0,0.94758,9e-05,5.47328]
[1779470235212,23.0,76870.18,0.0,0.94722,9e-05,5.50267]
[1779470240247,23.0,76867.4,0.0,0.94698,9e-05,5.52229]
[1779470245282,23.0,76866.37,0.0,0.9469,9e-05,5.52861]
[1779470250317,22.99,76865.55,0.0,0.94684,9e-05,5.53345]
[1779470255352,22.99,76868.62,0.0,0.94717,9e-05,5.50496]
[1779470257366,22.99,76862.7,0.0,0.94663,9e-05,5.54911]
[1779470260386,22.99,76858.3,0.0,0.94624,9e-05,5.58157]
[1779470263408,22.99,76849.28,0.0,0.9454,9e-05,5.64972]
[1779470264415,22.99,76846.44,0.0,0.94513,9e-05,5.67118]
[1779470268444,22.99,76843.91,0.0,0.94491,9e-05,5.68937]
[1779470273481,22.98,76842.23,0.0,0.94477,0.0001,5.70047]
[1779470275495,22.98,76835.07,0.0,0.94409,0.0001,5.75483]
[1779470277510,22.98,76843.36,0.0,0.9449,9e-05,5.69017]
[1779470278516,22.98,76844.79,0.0,0.94504,9e-05,5.67886]
[1779470283553,22.98,76842.77,0.0,0.94486,9e-05,5.69273]
[1779470288586,22.97,76841.45,0.0,0.94476,0.0001,5.70107]
[1779470293621,22.97,76841.13,0.0,0.94476,0.0001,5.70142]
[1779470299664,22.97,76842.15,0.0,0.94488,9e-05,5.69118]
[1779470302685,22.97,76851.63,0.0,0.94579,9e-05,5.61735]
[1779470305705,22.96,76854.47,0.0,0.94607,9e-05,5.59469]
[1779470310740,22.96,76853.7,0.0,0.94602,9e-05,5.59917]
[1779470313761,22.96,76847.91,0.0,0.94552,9e-05,5.63838]
[1779470315775,22.96,76843.02,0.0,0.94506,9e-05,5.67524]
[1779470318804,22.96,76837.37,0.0,0.94454,0.0001,5.71767]
[1779470321819,22.96,76831.8,0.0,0.94402,0.0001,5.75947]
[1779470326853,22.95,76828.32,0.0,0.94371,0.0001,5.78422]
[1779470328869,22.95,76825.7,0.0,0.94345,0.0001,5.80538]
[1779470333903,22.96,76828.31,0.0,0.94367,0.0001,5.78712]
[1779470338939,22.96,76829.71,0.0,0.94378,0.0001,5.7783]
[1779470343974,22.96,76834.34,0.0,0.94421,0.0001,5.74451]
[1779470349009,22.97,76836.39,0.0,0.94438,0.0001,5.73006]
[1779470355053,22.96,76836.37,0.0,0.94442,0.0001,5.72757]
[1779470360090,22.96,76836.8,0.0,0.94449,0.0001,5.7217]
[1779470365122,22.95,76839.55,0.0,0.94478,0.0001,5.69791]
[1779470370170,22.95,76841.49,0.0,0.94499,9e-05,5.6808]
[1779470373186,22.95,76847.68,0.0,0.94563,9e-05,5.62795]
[1779470378220,22.94,76846.76,0.0,0.94558,9e-05,5.63249]
[1779470381240,22.94,76852.14,0.0,0.94607,9e-05,5.59193]
[1779470386276,22.95,76853.12,0.0,0.94616,9e-05,5.58488]
[1779470391310,22.94,76854.76,0.0,0.94634,9e-05,5.57072]
[1779470396346,22.94,76854.18,0.0,0.9463,9e-05,5.57344]
[1779470398360,22.94,76834.41,0.0,0.94444,0.0001,5.72454]
[1779470399389,22.94,76823.17,0.0,0.94335,0.0001,5.81164]
[1779470400387,22.94,76796.5,0.0,0.94071,0.0001,6.02144]
[1779470401411,22.94,76758.1,0.0,0.93673,0.00011,6.33163]
[1779470402417,22.94,76735.91,0.0,0.93434,0.00011,6.51485]
[1779470403465,22.94,76743.26,0.0,0.93514,0.00011,6.45386]
[1779470404439,22.94,76749.65,0.0,0.93583,0.00011,6.40089]
[1779470405450,22.94,76764.87,0.0,0.93745,0.00011,6.27606]
[1779470406454,22.94,76772.35,0.0,0.93823,0.0001,6.21546]
[1779470407458,22.94,76780.43,0.0,0.93907,0.0001,6.15047]
[1779470408465,22.94,76779.6,0.0,0.93898,0.0001,6.15694]
[1779470409471,22.94,76785.41,0.0,0.93958,0.0001,6.11001]
[1779470410478,22.94,76788.37,0.0,0.93989,0.0001,6.08616]
[1779470415515,22.94,76786.59,0.0,0.93971,0.0001,6.09985]
[1779470419544,22.94,76780.19,0.0,0.93906,0.0001,6.15065]
[1779470421555,22.94,76772.57,0.0,0.93828,0.0001,6.21141]
[1779470426593,22.93,76774.22,0.0,0.93848,0.0001,6.19654]
[1779470431625,22.93,76776.56,0.0,0.93877,0.0001,6.17196]
[1779470434649,22.93,76782.41,0.0,0.93938,0.0001,6.1243]
[1779470437667,22.93,76789.32,0.0,0.94009,0.0001,6.06857]
[1779470442701,22.93,76789.09,0.0,0.94008,0.0001,6.06994]
[1779470445722,22.93,76782.13,0.0,0.93937,0.0001,6.12527]
[1779470450758,22.93,76779.95,0.0,0.93916,0.0001,6.14174]
[1779470453778,22.93,76785.09,0.0,0.93969,0.0001,6.09999]
[1779470458814,22.93,76787.32,0.0,0.93993,0.0001,6.08155]
[1779470463860,22.92,76784.02,0.0,0.9396,0.0001,6.10733]
[1779470468884,22.92,76779.55,0.0,0.93915,0.0001,6.14231]
[1779470473918,22.92,76779.63,0.0,0.93917,0.0001,6.14055]
[1779470478954,22.92,76784.04,0.0,0.93964,0.0001,6.10401]
[1779470483989,22.92,76780.92,0.0,0.93933,0.0001,6.1281]
[1779470484997,22.92,76770.54,0.0,0.93826,0.0001,6.21154]
[1779470490034,22.92,76768.71,0.0,0.93808,0.0001,6.22614]
[1779470495069,22.92,76767.77,0.0,0.93802,0.0001,6.22946]
[1779470500104,22.91,76765.66,0.0,0.93782,0.0001,6.24459]
[1779470505141,22.91,76771.53,0.0,0.93846,0.0001,6.19509]
[1779470506146,22.91,76777.66,0.0,0.9391,0.0001,6.14534]
[1779470510174,22.91,76783.52,0.0,0.93971,0.0001,6.09751]
[1779470515208,22.91,76784.89,0.0,0.93985,0.0001,6.08601]
[1779470520243,22.91,76785.87,0.0,0.93996,0.0001,6.07771]
[1779470525279,22.91,76791.61,0.0,0.94055,0.0001,6.03158]
[1779470530317,22.91,76789.52,0.0,0.94033,0.0001,6.04821]
[1779470535355,22.91,76787.43,0.0,0.94012,0.0001,6.06474]
[1779470540389,22.91,76786.48,0.0,0.94003,0.0001,6.07209]
[1779470545423,22.91,76784.09,0.0,0.93979,0.0001,6.09087]
[1779470550460,22.91,76787.88,0.0,0.94018,0.0001,6.05999]
[1779470553479,22.91,76790.67,0.0,0.94051,0.0001,6.03315]
[1779470558518,22.91,76793.97,0.0,0.94084,0.0001,6.00692]
[1779470562544,22.91,76799.03,0.0,0.94135,0.0001,5.96691]
[1779470567580,22.91,76791.24,0.0,0.94056,0.0001,6.02924]
[1779470568585,22.91,76783.39,0.0,0.93976,0.0001,6.09202]
[1779470569593,22.91,76776.98,0.0,0.9391,0.0001,6.14346]
[1779470570599,22.91,76776.12,0.0,0.93901,0.0001,6.15022]
[1779470576641,22.9,76775.48,0.0,0.93896,0.0001,6.15431]
[1779470581675,22.9,76774.3,0.0,0.93885,0.0001,6.163]
[1779470586713,22.89,76774.86,0.0,0.93898,0.0001,6.15266]
[1779470588728,22.89,76779.98,0.0,0.93956,0.0001,6.10763]
[1779470593763,22.88,76781.63,0.0,0.9398,0.0001,6.0883]
[1779470598797,22.87,76781.13,0.0,0.93982,0.0001,6.08708]
[1779470603834,22.86,76777.89,0.0,0.93955,0.0001,6.1084]
[1779470606855,22.86,76772.75,0.0,0.93904,0.0001,6.14803]
[1779470610882,22.86,76763.0,0.0,0.93803,0.0001,6.22668]
[1779470612900,22.86,76749.1,0.0,0.9366,0.00011,6.33541]
[1779470613904,22.86,76736.89,0.0,0.9353,0.00011,6.43587]
[1779470614911,22.86,76725.63,0.0,0.93407,0.00011,6.52912]
[1779470615919,22.86,76715.82,0.0,0.93299,0.00011,6.61075]
[1779470616925,22.84,76711.59,0.0,0.93263,0.00011,6.63781]
[1779470619946,22.85,76690.86,0.0,0.93023,0.00012,6.81819]
[1779470620964,22.85,76692.09,0.0,0.93034,0.00011,6.80999]
[1779470621972,22.86,76698.23,0.0,0.931,0.00011,6.76034]
[1779470623982,22.86,76706.2,0.0,0.9319,0.00011,6.69324]
[1779470629017,22.86,76709.07,0.0,0.93222,0.00011,6.66952]
[1779470634053,22.85,76712.36,0.0,0.93265,0.00011,6.63704]
[1779470637073,22.85,76718.46,0.0,0.93336,0.00011,6.58306]
[1779470642109,22.84,76710.15,0.0,0.93249,0.00011,6.6489]
[1779470647145,22.83,76706.66,0.0,0.93215,0.00011,6.67423]
[1779470652179,22.83,76706.65,0.0,0.93221,0.00011,6.66998]
[1779470656207,22.82,76700.28,0.0,0.93154,0.00011,6.72012]
[1779470661242,22.82,76691.93,0.0,0.93058,0.00011,6.7919]
[1779470666278,22.83,76690.44,0.0,0.93038,0.00012,6.80641]
[1779470671313,22.84,76694.82,0.0,0.93078,0.00011,6.77519]
[1779470673214,22.85,76701.16,0.0,0.93144,0.00011,6.72603]
[1779470675345,22.85,76706.33,0.0,0.93205,0.00011,6.6801]
[1779470680379,22.84,76705.33,0.0,0.93201,0.00011,6.68342]
[1779470685415,22.83,76709.86,0.0,0.93256,0.00011,6.64178]
[1779470690456,22.83,76712.52,0.0,0.93291,0.00011,6.61537]
[1779470695484,22.82,76716.19,0.0,0.93338,0.00011,6.57976]
[1779470698505,22.82,76721.52,0.0,0.93401,0.00011,6.53242]
[1779470701531,22.81,76734.3,0.0,0.93544,0.00011,6.42342]
[1779470702536,22.81,76745.5,0.0,0.93665,0.00011,6.33017]
[1779470703542,22.81,76746.74,0.0,0.93679,0.00011,6.3195]
[1779470708577,22.8,76748.61,0.0,0.93706,0.00011,6.2984]
[1779470713610,22.79,76750.43,0.0,0.93732,0.00011,6.27871]
[1779470718646,22.79,76742.53,0.0,0.9365,0.00011,6.34152]
[1779470721666,22.79,76748.25,0.0,0.93713,0.00011,6.29287]
[1779470728716,22.78,76744.87,0.0,0.93681,0.00011,6.31742]
[1779470730731,22.78,76737.6,0.0,0.93605,0.00011,6.37648]
[1779470733751,22.78,76745.77,0.0,0.93698,0.00011,6.30287]
[1779470734757,22.78,76748.19,0.0,0.93725,0.00011,6.28252]
[1779470740799,22.78,76748.73,0.0,0.93734,0.00011,6.27575]
[1779470745842,22.77,76749.85,0.0,0.93748,0.00011,6.26478]
[1779470747857,22.77,76757.75,0.0,0.93832,0.0001,6.19951]
[1779470753893,22.77,76759.03,0.0,0.93847,0.0001,6.18753]
[1779470758929,22.77,76761.57,0.0,0.93876,0.0001,6.16552]
[1779470763967,22.76,76768.23,0.0,0.93946,0.0001,6.11034]
[1779470769000,22.76,76770.7,0.0,0.93973,0.0001,6.08931]
[1779470774038,22.76,76771.16,0.0,0.93979,0.0001,6.08449]
[1779470779072,22.7,76770.47,0.0,0.9402,0.0001,6.0522]
[1779470781086,22.67,76758.55,0.0,0.9392,0.0001,6.13031]
[1779470782096,22.67,76758.08,0.0,0.93915,0.0001,6.13386]
[1779470787134,22.67,76757.57,0.0,0.93912,0.0001,6.13668]
[1779470788137,22.67,76763.49,0.0,0.93974,0.0001,6.08834]
[1779470789142,22.67,76763.23,0.0,0.93971,0.0001,6.09028]
[1779470794178,22.67,76765.12,0.0,0.93998,0.0001,6.06787]
[1779470798205,22.66,76756.17,0.0,0.9391,0.0001,6.13627]
[1779470803240,22.65,76753.41,0.0,0.93888,0.0001,6.15409]
[1779470808276,22.63,76750.87,0.0,0.93878,0.00011,6.16163]
[1779470813311,22.63,76753.13,0.0,0.93903,0.0001,6.14172]
[1779470818345,22.63,76753.94,0.0,0.93912,0.0001,6.13457]
[1779470823384,22.63,76752.88,0.0,0.93902,0.0001,6.14271]
[1779470831438,22.63,76753.2,0.0,0.93906,0.0001,6.13934]
[1779470836473,22.63,76752.72,0.0,0.93902,0.0001,6.1427]
[1779470841508,22.63,76752.87,0.0,0.93904,0.0001,6.14105]
[1779470846542,22.62,76753.22,0.0,0.93908,0.0001,6.13774]
[1779470851578,22.62,76752.84,0.0,0.93909,0.0001,6.13592]
[1779470856613,22.62,76752.6,0.0,0.93907,0.0001,6.13744]
[1779470861649,22.62,76752.35,0.0,0.93905,0.0001,6.13903]
[1779470866683,22.62,76752.52,0.0,0.93907,0.0001,6.13718]
[1779470871723,22.62,76755.97,0.0,0.93944,0.0001,6.10863]
[1779470876756,22.62,76760.1,0.0,0.93987,0.0001,6.07475]
[1779470880787,22.62,76766.75,0.0,0.94056,0.0001,6.02057]
[1779470882798,22.62,76770.08,0.0,0.9409,0.0001,5.99375]
[1779470887833,22.62,76772.54,0.0,0.94119,0.0001,5.97111]
[1779470888869,22.61,76778.63,0.0,0.94182,0.0001,5.92133]
[1779470889870,22.61,76806.66,0.0,0.94461,0.0001,5.69884]
[1779470890877,22.59,76830.06,0.0,0.94699,9e-05,5.50515]
[1779470891881,22.59,76847.3,0.0,0.9486,9e-05,5.37315]
[1779470892897,22.59,76853.23,0.0,0.94915,9e-05,5.32779]
[1779470893926,22.59,76854.41,0.0,0.94927,9e-05,5.31827]
[1779470894914,22.59,76877.7,0.0,0.95134,9e-05,5.1455]
[1779470895912,22.59,76898.94,0.0,0.95318,8e-05,4.99046]
[1779470896932,22.59,76892.75,0.0,0.95266,9e-05,5.03466]
[1779470897929,22.59,76911.88,0.0,0.95428,8e-05,4.89741]
[1779470898938,22.59,76933.29,0.0,0.95603,8e-05,4.74723]
[1779470899943,22.59,76934.1,0.0,0.95609,8e-05,4.74187]
[1779470900953,22.59,76925.25,0.0,0.95537,8e-05,4.80374]
[1779470901958,22.59,76906.9,0.0,0.95385,8e-05,4.9342]
[1779470902966,22.59,76904.7,0.0,0.95366,8e-05,4.94991]
[1779470903973,22.59,76912.55,0.0,0.95432,8e-05,4.89388]
[1779470904993,22.59,76921.69,0.0,0.95507,8e-05,4.82925]
[1779470905998,22.59,76928.65,0.0,0.95564,8e-05,4.78054]
[1779470907007,22.59,76935.84,0.0,0.95622,8e-05,4.73063]
[1779470908039,22.59,76937.85,0.0,0.95635,8e-05,4.71986]
[1779470910087,22.6,76931.33,0.0,0.95578,8e-05,4.76893]
[1779470911056,22.6,76925.78,0.0,0.95536,8e-05,4.80378]
[1779470912074,22.6,76907.51,0.0,0.95384,8e-05,4.93361]
[1779470913080,22.6,76903.12,0.0,0.95347,8e-05,4.96503]
[1779470915098,22.6,76892.79,0.0,0.95259,9e-05,5.03934]
[1779470916104,22.6,76899.29,0.0,0.95315,8e-05,4.99219]
[1779470919139,22.6,76893.45,0.0,0.95267,9e-05,5.03278]
[1779470921149,22.6,76900.3,0.0,0.95326,8e-05,4.98274]
[1779470925177,22.6,76895.2,0.0,0.95284,9e-05,5.01831]
[1779470930212,22.6,76900.06,0.0,0.95326,8e-05,4.98291]
[1779470932226,22.6,76908.0,0.0,0.95393,8e-05,4.92605]
[1779470933234,22.6,76915.08,0.0,0.95452,8e-05,4.87589]
[1779470938275,22.6,76915.97,0.0,0.95458,8e-05,4.87019]
[1779470940283,22.6,76908.82,0.0,0.95399,8e-05,4.92129]
[1779470941291,22.6,76905.69,0.0,0.95372,8e-05,4.94371]
[1779470943306,22.6,76900.6,0.0,0.95329,8e-05,4.98026]
[1779470944312,22.6,76888.2,0.0,0.95223,9e-05,5.06986]
[1779470945319,22.6,76882.25,0.0,0.95172,9e-05,5.11307]
[1779470946326,22.6,76880.13,0.0,0.95154,9e-05,5.12835]
[1779470948339,22.6,76873.34,0.0,0.95095,9e-05,5.17772]
[1779470951366,22.59,76864.69,0.0,0.95019,9e-05,5.24073]
[1779470956399,22.59,76863.98,0.0,0.95015,9e-05,5.24405]
[1779470958413,22.59,76858.29,0.0,0.94965,9e-05,5.28564]
[1779470963448,22.59,76857.97,0.0,0.94963,9e-05,5.28742]
[1779470968483,22.59,76869.15,0.0,0.95063,9e-05,5.20379]
[1779470969490,22.59,76873.02,0.0,0.95098,9e-05,5.17494]
[1779470970518,22.59,76878.4,0.0,0.95145,9e-05,5.13516]
[1779470971510,22.59,76884.69,0.0,0.95204,9e-05,5.08487]
[1779470972518,22.59,76887.64,0.0,0.9523,9e-05,5.06325]
[1779470974532,22.59,76893.32,0.0,0.95278,9e-05,5.02207]
[1779470976545,22.59,76901.43,0.0,0.95347,8e-05,4.96376]
[1779470977554,22.59,76912.89,0.0,0.95443,8e-05,4.88198]
[1779470978559,22.59,76927.24,0.0,0.95561,8e-05,4.78102]
[1779470979566,22.59,76948.35,0.0,0.9573,8e-05,4.63509]
[1779470980574,22.59,76958.14,0.0,0.95806,8e-05,4.56886]
[1779470981580,22.6,76960.11,0.0,0.95812,8e-05,4.56337]
[1779470984609,22.63,76970.41,0.0,0.95875,8e-05,4.50824]
[1779470985614,22.63,76982.96,0.0,0.95969,8e-05,4.42521]
[1779470986831,22.64,76976.23,0.0,0.95908,8e-05,4.47925]
[1779470988728,22.64,76950.73,0.0,0.95711,8e-05,4.65197]
[1779470989678,22.67,76944.17,0.0,0.95639,8e-05,4.71393]
[1779470990680,22.67,76948.15,0.0,0.95671,8e-05,4.68693]
[1779470992696,22.67,76964.17,0.0,0.95796,8e-05,4.578]
[1779470993699,22.67,76975.22,0.0,0.95879,8e-05,4.50472]
[1779470995574,22.7,76975.47,0.0,0.95866,8e-05,4.51702]
[1779471000749,22.72,76976.05,0.0,0.95853,8e-05,4.52849]
[1779471002771,22.72,76987.16,0.0,0.95936,8e-05,4.45491]
[1779471003776,22.72,77001.92,0.0,0.96046,7e-05,4.35769]
[1779471004778,22.72,77000.08,0.0,0.96033,7e-05,4.36932]
[1779471007809,22.72,76991.55,0.0,0.95972,7e-05,4.42352]
[1779471008810,22.71,76984.94,0.0,0.95929,8e-05,4.46135]
[1779471011837,22.71,76992.36,0.0,0.95985,7e-05,4.41167]
[1779471016872,22.71,76991.48,0.0,0.95981,7e-05,4.41495]
[1779471019894,22.7,76984.85,0.0,0.95933,8e-05,4.45771]
[1779471022928,22.7,76978.63,0.0,0.95888,8e-05,4.49735]
[1779471023935,22.7,76969.01,0.0,0.95815,8e-05,4.56132]
[1779471024950,22.7,76968.96,0.0,0.95815,8e-05,4.56152]
[1779471025949,22.7,76962.77,0.0,0.95766,8e-05,4.60402]
[1779471027979,22.7,76955.84,0.0,0.95711,8e-05,4.65178]
[1779471028970,22.7,76949.78,0.0,0.95663,8e-05,4.69386]
[1779471029978,22.7,76944.34,0.0,0.95619,8e-05,4.73183]
[1779471031994,22.7,76941.78,0.0,0.95601,8e-05,4.74667]
[1779471032999,22.7,76935.5,0.0,0.9555,8e-05,4.79034]
[1779471034007,22.7,76933.58,0.0,0.95534,8e-05,4.80404]
[1779471039047,22.71,76934.0,0.0,0.95536,8e-05,4.80257]
[1779471041064,22.71,76941.07,0.0,0.95592,8e-05,4.75396]
[1779471046098,22.71,76940.77,0.0,0.95588,8e-05,4.75788]
[1779471048111,22.71,76926.41,0.0,0.9547,8e-05,4.85897]
[1779471049118,22.71,76924.22,0.0,0.95452,8e-05,4.87462]
[1779471054153,22.71,76923.42,0.0,0.95444,8e-05,4.88125]
[1779471059189,22.72,76922.17,0.0,0.95432,8e-05,4.89104]
[1779471060194,22.72,76910.91,0.0,0.95338,8e-05,4.97121]
[1779471061203,22.72,76908.88,0.0,0.95321,8e-05,4.98577]
[1779471066242,22.72,76907.83,0.0,0.95312,8e-05,4.99342]
[1779471071276,22.72,76906.39,0.0,0.953,8e-05,5.00375]
[1779471076307,22.72,76905.84,0.0,0.95295,8e-05,5.00758]
[1779471081341,22.72,76909.93,0.0,0.9533,8e-05,4.97823]
[1779471086377,22.72,76907.57,0.0,0.9531,8e-05,4.99509]
[1779471090405,22.72,76915.35,0.0,0.95375,8e-05,4.93947]
[1779471091413,22.72,76917.84,0.0,0.954,8e-05,4.91777]
[1779471093425,22.72,76923.84,0.0,0.95449,8e-05,4.87567]
[1779471095440,22.72,76930.95,0.0,0.95507,8e-05,4.8259]
[1779471098465,22.72,76925.8,0.0,0.95464,8e-05,4.86274]
[1779471100479,22.72,76916.85,0.0,0.9539,8e-05,4.92635]
[1779471101485,22.72,76914.04,0.0,0.95366,8e-05,4.9464]
[1779471104507,22.72,76905.62,0.0,0.95295,8e-05,5.00667]
[1779471108538,22.72,76890.8,0.0,0.95168,9e-05,5.11354]
[1779471109541,22.72,76889.43,0.0,0.95156,9e-05,5.12328]
[1779471114578,22.72,76883.54,0.0,0.95107,9e-05,5.16498]
[1779471116592,22.72,76890.33,0.0,0.95166,9e-05,5.11487]
[1779471119615,22.71,76881.35,0.0,0.95089,9e-05,5.17979]
[1779471121628,22.71,76880.69,0.0,0.95084,9e-05,5.18399]
[1779471126667,22.71,76886.78,0.0,0.95139,9e-05,5.13761]
[1779471128679,22.71,76897.58,0.0,0.95233,9e-05,5.05875]
[1779471129686,22.71,76901.71,0.0,0.95269,9e-05,5.02886]
[1779471133719,22.71,76895.55,0.0,0.95216,9e-05,5.07302]
[1779471135733,22.71,76893.23,0.0,0.95196,9e-05,5.08953]
[1779471140774,22.71,76894.62,0.0,0.95209,9e-05,5.07869]
[1779471141775,22.71,76873.53,0.0,0.95025,9e-05,5.2328]
[1779471142783,22.71,76862.41,0.0,0.94926,9e-05,5.31492]
[1779471143789,22.71,76851.42,0.0,0.94827,9e-05,5.39676]
[1779471144796,22.7,76850.61,0.0,0.9482,9e-05,5.40222]
[1779471149839,22.7,76850.87,0.0,0.94826,9e-05,5.3969]
[1779471151852,22.7,76853.63,0.0,0.94857,9e-05,5.37062]
[1779471153866,22.69,76847.13,0.0,0.94799,9e-05,5.41829]
[1779471159910,22.69,76846.13,0.0,0.94795,9e-05,5.4217]
[1779471164946,22.68,76850.34,0.0,0.94837,9e-05,5.38665]
[1779471168974,22.68,76843.71,0.0,0.9478,9e-05,5.43409]
[1779471174013,22.67,76842.6,0.0,0.94774,9e-05,5.43888]
[1779471176031,22.67,76849.83,0.0,0.94842,9e-05,5.38283]
[1779471177031,22.67,76850.84,0.0,0.94852,9e-05,5.37459]
[1779471182066,22.66,76852.14,0.0,0.94868,9e-05,5.3613]
[1779471187101,22.66,76851.74,0.0,0.94868,9e-05,5.36153]
[1779471190121,22.66,76845.54,0.0,0.94813,9e-05,5.40651]
[1779471195157,22.65,76849.24,0.0,0.94851,9e-05,5.37553]
[1779471200193,22.65,76849.79,0.0,0.94859,9e-05,5.36858]
[1779471205228,22.64,76849.87,0.0,0.94863,9e-05,5.36526]
[1779471207242,22.64,76841.69,0.0,0.94789,9e-05,5.42579]
[1779471208248,22.64,76835.18,0.0,0.9473,9e-05,5.47454]
[1779471213284,22.63,76832.54,0.0,0.94713,9e-05,5.48664]
[1779471217312,22.63,76839.27,0.0,0.9478,9e-05,5.43241]
[1779471218318,22.63,76850.64,0.0,0.94885,9e-05,5.34602]
[1779471223354,22.62,76853.4,0.0,0.94913,9e-05,5.32282]
[1779471228388,22.62,76852.5,0.0,0.94908,9e-05,5.32711]
[1779471233424,22.62,76849.42,0.0,0.94883,9e-05,5.34777]
[1779471238457,22.61,76849.32,0.0,0.94885,9e-05,5.34599]
[1779471243493,22.61,76849.42,0.0,0.94889,9e-05,5.3428]
[1779471248529,22.6,76849.81,0.0,0.94895,9e-05,5.33748]
[1779471253564,22.6,76850.5,0.0,0.94904,9e-05,5.32993]
[1779471258599,22.6,76850.17,0.0,0.94904,9e-05,5.33014]
[1779471263634,22.59,76850.43,0.0,0.94909,9e-05,5.32581]
[1779471268669,22.59,76850.82,0.0,0.94915,9e-05,5.3206]
[1779471273705,22.59,76857.03,0.0,0.94978,9e-05,5.26771]
[1779471276733,22.58,76863.31,0.0,0.95036,9e-05,5.21992]
[1779471277745,22.58,76870.62,0.0,0.95101,9e-05,5.16565]
[1779471280757,22.58,76876.53,0.0,0.95153,9e-05,5.1217]
[1779471285789,22.58,76878.21,0.0,0.95169,9e-05,5.10863]
[1779471287804,22.58,76883.62,0.0,0.95216,9e-05,5.06895]
[1779471292838,22.58,76885.38,0.0,0.95232,9e-05,5.0558]
[1779471297873,22.58,76885.97,0.0,0.95237,9e-05,5.05127]
[1779471302937,22.58,76892.22,0.0,0.95291,9e-05,5.00573]
[1779471304931,22.58,76878.01,0.0,0.95168,9e-05,5.10899]
[1779471305934,22.58,76875.66,0.0,0.95148,9e-05,5.12605]
[1779471310975,22.58,76879.79,0.0,0.95185,9e-05,5.0951]
[1779471316006,22.58,76883.12,0.0,0.95214,9e-05,5.07045]
[1779471321039,22.58,76876.37,0.0,0.95156,9e-05,5.11944]
[1779471323053,22.58,76873.99,0.0,0.95135,9e-05,5.13657]
[1779471327081,22.58,76878.91,0.0,0.95179,9e-05,5.09998]
[1779471331109,22.58,76872.85,0.0,0.9513,9e-05,5.13979]
[1779471334131,22.57,76880.47,0.0,0.95197,9e-05,5.08351]
[1779471335138,22.57,76888.87,0.0,0.9527,9e-05,5.0224]
[1779471336144,22.57,76888.17,0.0,0.95264,9e-05,5.02751]
[1779471339166,22.58,76894.98,0.0,0.95322,9e-05,4.97845]
[1779471344206,22.58,76895.43,0.0,0.95325,9e-05,4.97573]
[1779471349236,22.58,76894.9,0.0,0.9532,9e-05,4.98011]
[1779471354273,22.58,76892.1,0.0,0.95296,9e-05,5.00057]
[1779471359307,22.58,76893.59,0.0,0.95308,9e-05,4.99011]
[1779471364342,22.58,76893.67,0.0,0.95309,9e-05,4.98982]
[1779471366358,22.58,76885.55,0.0,0.95239,9e-05,5.04859]
[1779471371392,22.58,76884.86,0.0,0.95233,9e-05,5.05345]
[1779471376426,22.58,76881.34,0.0,0.95203,9e-05,5.07872]
[1779471378442,22.58,76873.81,0.0,0.95138,9e-05,5.13359]
[1779471382468,22.58,76860.44,0.0,0.9502,9e-05,5.23152]
[1779471387503,22.57,76858.22,0.0,0.95002,9e-05,5.24644]
[1779471390524,22.57,76865.47,0.0,0.95068,9e-05,5.1918]
[1779471395560,22.57,76863.03,0.0,0.95051,9e-05,5.20447]
[1779471400595,22.57,76861.59,0.0,0.9504,9e-05,5.21377]
[1779471405629,22.57,76860.36,0.0,0.95031,9e-05,5.22149]
[1779471409658,22.56,76851.94,0.0,0.94956,9e-05,5.28304]
[1779471414693,22.56,76857.83,0.0,0.95012,9e-05,5.23739]
[1779471419727,22.56,76861.7,0.0,0.95048,9e-05,5.20732]
[1779471424762,22.56,76861.32,0.0,0.95046,9e-05,5.20889]
[1779471425770,22.56,76855.49,0.0,0.94994,9e-05,5.25193]
[1779471431812,22.55,76854.8,0.0,0.9499,9e-05,5.25516]
[1779471435841,22.55,76860.64,0.0,0.95044,9e-05,5.2105]
[1779471437855,22.55,76869.94,0.0,0.95127,9e-05,5.14139]
[1779471442890,22.55,76873.3,0.0,0.95157,9e-05,5.11617]
[1779471447929,22.55,76873.84,0.0,0.95162,9e-05,5.11183]
[1779471450951,22.55,76882.49,0.0,0.95237,9e-05,5.04856]
[1779471453971,22.55,76876.7,0.0,0.95191,9e-05,5.08659]
[1779471458000,22.55,76886.67,0.0,0.95277,9e-05,5.01397]
[1779471459007,22.55,76887.13,0.0,0.95281,9e-05,5.01071]
[1779471463037,22.55,76881.3,0.0,0.95231,9e-05,5.05323]
[1779471468071,22.55,76885.51,0.0,0.95267,9e-05,5.02273]
[1779471473105,22.55,76886.02,0.0,0.95271,9e-05,5.01913]
[1779471478142,22.55,76889.05,0.0,0.95297,9e-05,4.99736]
[1779471483181,22.55,76888.23,0.0,0.95293,9e-05,5.00092]
[1779471489203,22.54,76889.57,0.0,0.95306,9e-05,4.98955]
[1779471494258,22.54,76889.44,0.0,0.95305,9e-05,4.9907]
[1779471499301,22.54,76886.15,0.0,0.95276,9e-05,5.01464]
[1779471504347,22.54,76888.04,0.0,0.95293,9e-05,5.00101]
[1779471509384,22.54,76887.84,0.0,0.95291,9e-05,5.00254]
[1779471514417,22.54,76888.12,0.0,0.95297,9e-05,4.99645]
[1779471519453,22.54,76887.21,0.0,0.95289,9e-05,5.00322]
[1779471524487,22.54,76888.46,0.0,0.95299,9e-05,4.99418]
[1779471525498,22.54,76899.02,0.0,0.95389,8e-05,4.91842]
[1779471530530,22.55,76896.48,0.0,0.95367,8e-05,4.93731]
[1779471531537,22.55,76888.63,0.0,0.953,9e-05,4.99386]
[1779471536573,22.55,76887.53,0.0,0.9529,9e-05,5.00186]
[1779471541612,22.55,76888.16,0.0,0.95295,9e-05,4.99741]
[1779471546647,22.55,76889.08,0.0,0.95303,9e-05,4.99096]
[1779471551685,22.55,76894.17,0.0,0.95346,8e-05,4.95453]
[1779471553697,22.55,76899.93,0.0,0.95395,8e-05,4.91352]
[1779471558733,22.55,76901.11,0.0,0.95403,8e-05,4.90595]
[1779471563768,22.55,76901.87,0.0,0.95409,8e-05,4.90138]
[1779471568802,22.55,76910.85,0.0,0.95483,8e-05,4.83852]
[1779471573837,22.55,76913.69,0.0,0.95508,8e-05,4.81582]
[1779471574845,22.55,76919.12,0.0,0.95552,8e-05,4.77797]
[1779471579879,22.56,76925.37,0.0,0.95601,8e-05,4.7361]
[1779471584914,22.56,76926.75,0.0,0.9561,8e-05,4.72852]
[1779471589949,22.56,76921.65,0.0,0.9557,8e-05,4.76257]
[1779471592974,22.56,76915.78,0.0,0.95523,8e-05,4.80281]
[1779471598007,22.55,76920.17,0.0,0.95563,8e-05,4.76876]
[1779471603049,22.55,76921.95,0.0,0.95579,8e-05,4.75485]
[1779471608085,22.54,76929.25,0.0,0.95641,8e-05,4.70112]
[1779471613127,22.54,76932.49,0.0,0.95673,8e-05,4.67337]
[1779471618157,22.54,76931.01,0.0,0.9566,8e-05,4.6847]
[1779471623194,22.54,76935.32,0.0,0.95692,8e-05,4.65733]
[1779471628228,22.55,76930.94,0.0,0.95654,8e-05,4.69022]
[1779471630246,22.55,76923.94,0.0,0.95596,8e-05,4.73988]
[1779471631252,22.55,76920.93,0.0,0.95575,8e-05,4.75732]
[1779471637294,22.55,76919.87,0.0,0.95564,8e-05,4.76688]
[1779471642328,22.55,76920.83,0.0,0.9557,8e-05,4.76191]
[1779471647367,22.56,76919.98,0.0,0.95561,8e-05,4.76968]
[1779471652399,22.56,76919.79,0.0,0.95557,8e-05,4.77279]
[1779471657442,22.56,76920.8,0.0,0.95563,8e-05,4.76745]
[1779471662476,22.57,76925.67,0.0,0.95601,8e-05,4.73513]
[1779471663483,22.57,76931.85,0.0,0.9565,8e-05,4.69255]
[1779471664490,22.57,76936.01,0.0,0.95683,8e-05,4.66423]
[1779471669526,22.57,76937.96,0.0,0.95696,8e-05,4.65337]
[1779471673554,22.57,76929.2,0.0,0.95629,8e-05,4.71044]
[1779471674560,22.57,76922.02,0.0,0.95572,8e-05,4.76033]
[1779471675568,22.56,76916.7,0.0,0.95528,8e-05,4.79738]
[1779471677581,22.56,76916.3,0.0,0.95526,8e-05,4.79952]
[1779471682616,22.56,76916.35,0.0,0.95526,8e-05,4.79964]
[1779471687652,22.57,76912.03,0.0,0.95489,8e-05,4.83121]
[1779471692688,22.56,76915.96,0.0,0.95526,8e-05,4.79794]
[1779471697723,22.55,76916.43,0.0,0.95538,8e-05,4.78793]
[1779471702758,22.54,76917.1,0.0,0.9555,8e-05,4.77772]
[1779471707793,22.54,76917.31,0.0,0.95557,8e-05,4.77161]
[1779471712828,22.53,76927.01,0.0,0.95638,8e-05,4.70171]
[1779471717863,22.52,76928.95,0.0,0.95659,8e-05,4.6835]
[1779471719876,22.52,76923.45,0.0,0.95616,8e-05,4.72062]
[1779471720888,22.52,76914.84,0.0,0.95546,8e-05,4.78063]
[1779471725918,22.52,76914.58,0.0,0.95546,8e-05,4.78091]
[1779471727934,22.52,76905.6,0.0,0.95473,8e-05,4.84359]
[1779471732968,22.52,76903.64,0.0,0.95459,8e-05,4.85542]
[1779471738004,22.51,76903.81,0.0,0.95463,8e-05,4.85216]
[1779471743040,22.51,76904.33,0.0,0.95469,8e-05,4.84652]
[1779471747067,22.51,76897.47,0.0,0.95414,8e-05,4.89324]
[1779471752103,22.5,76898.51,0.0,0.9543,8e-05,4.87876]
[1779471757138,22.5,76903.18,0.0,0.95468,8e-05,4.84677]
[1779471762172,22.5,76904.32,0.0,0.95478,8e-05,4.83773]
[1779471767210,22.5,76904.0,0.0,0.95477,8e-05,4.83848]
[1779471772242,22.5,76903.89,0.0,0.95478,8e-05,4.83784]
[1779471777278,22.49,76904.19,0.0,0.95483,8e-05,4.83385]
[1779471779294,22.49,76909.47,0.0,0.95528,8e-05,4.79507]
[1779471784327,22.48,76914.24,0.0,0.95573,8e-05,4.7561]
[1779471790369,22.48,76914.98,0.0,0.95581,8e-05,4.74953]
[1779471795404,22.48,76915.03,0.0,0.95583,8e-05,4.74809]
[1779471800439,22.48,76918.23,0.0,0.9561,8e-05,4.72464]
[1779471805473,22.47,76917.77,0.0,0.95607,8e-05,4.72692]
[1779471809501,22.47,76925.63,0.0,0.95674,8e-05,4.66977]
[1779471814536,22.46,76926.1,0.0,0.95687,8e-05,4.65726]
[1779471819571,22.45,76927.29,0.0,0.95701,8e-05,4.64465]
[1779471821586,22.45,76920.55,0.0,0.9565,8e-05,4.68889]
[1779471822594,22.45,76916.87,0.0,0.95622,8e-05,4.71279]
[1779471824607,22.44,76915.7,0.0,0.95615,8e-05,4.71901]
[1779471831655,22.43,76914.89,0.0,0.95616,8e-05,4.7178]
[1779471836694,22.43,76915.2,0.0,0.95625,8e-05,4.7108]
[1779471841729,22.42,76917.58,0.0,0.95649,8e-05,4.68945]
[1779471845756,22.41,76923.12,0.0,0.95699,8e-05,4.64644]
[1779471847771,22.4,76926.11,0.0,0.95727,8e-05,4.62242]
[1779471852805,22.4,76926.86,0.0,0.95737,8e-05,4.61325]
[1779471857842,22.39,76926.45,0.0,0.95739,8e-05,4.6121]
[1779471858847,22.39,76918.32,0.0,0.95674,8e-05,4.66764]
[1779471863883,22.38,76915.36,0.0,0.95656,8e-05,4.68376]
[1779471870932,22.37,76912.69,0.0,0.95641,8e-05,4.69595]
[1779471877980,22.36,76911.78,0.0,0.95645,8e-05,4.69194]
[1779471881012,22.36,76904.57,0.0,0.95588,8e-05,4.7408]
[1779471882012,22.36,76902.3,0.0,0.95572,8e-05,4.75485]
[1779471887048,22.36,76899.41,0.0,0.95547,8e-05,4.77576]
[1779471892082,22.35,76889.97,0.0,0.95472,8e-05,4.84044]
[1779471897117,22.35,76886.98,0.0,0.95445,8e-05,4.86305]
[1779471902152,22.36,76887.8,0.0,0.9545,8e-05,4.85842]
[1779471907186,22.36,76892.82,0.0,0.95491,8e-05,4.82397]
[1779471913230,22.36,76891.22,0.0,0.95475,8e-05,4.83725]
[1779471916251,22.36,76883.74,0.0,0.95411,8e-05,4.89171]
[1779471921286,22.36,76884.21,0.0,0.95414,8e-05,4.8895]
[1779471926322,22.37,76884.3,0.0,0.95413,8e-05,4.89007]
[1779471928337,22.37,76877.42,0.0,0.95354,9e-05,4.94008]
[1779471929343,22.37,76871.81,0.0,0.95306,9e-05,4.98089]
[1779471934377,22.37,76870.18,0.0,0.95295,9e-05,4.98904]
[1779471938407,22.37,76859.95,0.0,0.95206,9e-05,5.06412]
[1779471943444,22.37,76861.12,0.0,0.95216,9e-05,5.05537]
[1779471948476,22.37,76860.75,0.0,0.95214,9e-05,5.05725]
[1779471953511,22.37,76860.23,0.0,0.95209,9e-05,5.06095]
[1779471958548,22.37,76855.52,0.0,0.95168,9e-05,5.09539]
[1779471963584,22.36,76840.43,0.0,0.95034,9e-05,5.2072]
[1779471964591,22.36,76832.99,0.0,0.94967,9e-05,5.26287]
[1779471965598,22.36,76833.71,0.0,0.94974,9e-05,5.2571]
[1779471969625,22.36,76839.15,0.0,0.95025,9e-05,5.21495]
[1779471974662,22.36,76839.46,0.0,0.95029,9e-05,5.2113]
[1779471979696,22.36,76839.09,0.0,0.95027,9e-05,5.2128]
[1779471984732,22.36,76838.88,0.0,0.95027,9e-05,5.21313]
[1779471989766,22.35,76837.69,0.0,0.95017,9e-05,5.22081]
[1779471994810,22.35,76836.99,0.0,0.95016,9e-05,5.22062]
[1779471995816,22.35,76826.72,0.0,0.94923,9e-05,5.29785]
[1779471996825,22.35,76825.67,0.0,0.94914,9e-05,5.30543]
[1779472001859,22.35,76824.74,0.0,0.94907,9e-05,5.31053]
[1779472006894,22.34,76824.68,0.0,0.94909,9e-05,5.30891]
[1779472011928,22.34,76821.77,0.0,0.94885,9e-05,5.32894]
[1779472015956,22.34,76814.45,0.0,0.94819,9e-05,5.38301]
[1779472016964,22.34,76812.97,0.0,0.94804,9e-05,5.39486]
[1779472020994,22.34,76804.78,0.0,0.94725,9e-05,5.45974]
[1779472023008,22.34,76815.74,0.0,0.94827,9e-05,5.3762]
[1779472024018,22.34,76817.59,0.0,0.94844,9e-05,5.36256]
[1779472029051,22.34,76821.05,0.0,0.94879,9e-05,5.33371]
[1779472034089,22.34,76821.55,0.0,0.94887,9e-05,5.32754]
[1779472039120,22.33,76822.4,0.0,0.94897,9e-05,5.31875]
[1779472044179,22.33,76822.89,0.0,0.94905,9e-05,5.3123]
[1779472047178,22.33,76831.42,0.0,0.94985,9e-05,5.24652]
[1779472052215,22.32,76833.05,0.0,0.95005,9e-05,5.22872]
[1779472057250,22.32,76835.85,0.0,0.95032,9e-05,5.20597]
[1779472062284,22.32,76835.13,0.0,0.95028,9e-05,5.20998]
[1779472067371,22.32,76840.28,0.0,0.95075,9e-05,5.17034]
[1779472071395,22.32,76842.83,0.0,0.95099,9e-05,5.15054]
[1779472076431,22.32,76831.97,0.0,0.95002,9e-05,5.2311]
[1779472077437,22.31,76826.13,0.0,0.94949,9e-05,5.27491]
[1779472078444,22.31,76824.56,0.0,0.94935,9e-05,5.28644]
[1779472081465,22.31,76819.07,0.0,0.94886,9e-05,5.32696]
[1779472085494,22.31,76815.36,0.0,0.94853,9e-05,5.3534]
[1779472090529,22.31,76815.1,0.0,0.94854,9e-05,5.3528]
[1779472091536,22.3,76819.53,0.0,0.94896,9e-05,5.31803]
[1779472096571,22.3,76822.77,0.0,0.94929,9e-05,5.29123]
[1779472101606,22.3,76822.98,0.0,0.94933,9e-05,5.28757]
[1779472106641,22.29,76820.55,0.0,0.94914,9e-05,5.30391]
[1779472114671,22.29,76818.62,0.0,0.94904,9e-05,5.31062]
[1779472118726,22.28,76811.07,0.0,0.94836,9e-05,5.36644]
[1779472119733,22.28,76809.18,0.0,0.94819,9e-05,5.38041]
[1779472121750,22.28,76795.57,0.0,0.9469,0.0001,5.4855]
[1779472122759,22.28,76789.04,0.0,0.94627,0.0001,5.53673]
[1779472123765,22.29,76788.23,0.0,0.94616,0.0001,5.54543]
[1779472126786,22.3,76775.07,0.0,0.9448,0.0001,5.65464]
[1779472128799,22.3,76775.56,0.0,0.94484,0.0001,5.65128]
[1779472133833,22.3,76778.19,0.0,0.94509,0.0001,5.63117]
[1779472137862,22.3,76774.21,0.0,0.94471,0.0001,5.66214]
[1779472142898,22.3,76780.19,0.0,0.94531,0.0001,5.614]
[1779472145919,22.3,76785.31,0.0,0.94581,0.0001,5.57379]
[1779472150953,22.3,76786.01,0.0,0.94587,0.0001,5.56855]
[1779472155988,22.3,76788.98,0.0,0.94616,0.0001,5.54555]
[1779472158015,22.3,76758.47,0.0,0.94313,0.0001,5.78821]
[1779472159018,22.3,76742.79,0.0,0.94152,0.0001,5.91533]
[1779472160026,22.3,76745.68,0.0,0.94181,0.0001,5.89212]
[1779472163046,22.31,76743.09,0.0,0.94147,0.0001,5.91936]
[1779472164054,22.31,76738.78,0.0,0.94102,0.0001,5.9547]
[1779472168084,22.32,76738.25,0.0,0.9409,0.0001,5.96443]
[1779472171102,22.33,76744.75,0.0,0.94154,0.0001,5.91223]
[1779472176145,22.34,76745.62,0.0,0.94154,0.0001,5.91285]
[1779472179159,22.34,76747.77,0.0,0.94175,0.0001,5.89628]
[1779472184201,22.34,76747.3,0.0,0.94168,0.0001,5.90161]
[1779472189236,22.34,76745.8,0.0,0.94151,0.0001,5.91521]
[1779472194272,22.34,76744.3,0.0,0.94135,0.0001,5.92793]
[1779472195279,22.34,76736.44,0.0,0.94053,0.0001,5.99206]
[1779472196286,22.34,76734.38,0.0,0.94032,0.0001,6.00856]
[1779472201324,22.34,76729.73,0.0,0.93984,0.00011,6.04591]
[1779472203340,22.34,76728.42,0.0,0.93973,0.00011,6.05411]
[1779472206359,22.34,76735.32,0.0,0.94048,0.0001,5.9958]
[1779472207369,22.34,76738.94,0.0,0.94086,0.0001,5.96617]
[1779472212401,22.34,76736.07,0.0,0.94056,0.0001,5.98943]
[1779472217438,22.34,76735.54,0.0,0.94051,0.0001,5.99352]
[1779472222472,22.34,76737.65,0.0,0.94073,0.0001,5.97604]
[1779472227506,22.34,76739.65,0.0,0.94094,0.0001,5.95954]
[1779472232542,22.34,76739.53,0.0,0.94097,0.0001,5.95601]
[1779472239591,22.33,76737.03,0.0,0.94071,0.0001,5.97625]
[1779472244627,22.33,76733.38,0.0,0.94033,0.0001,6.00593]
[1779472245637,22.33,76726.95,0.0,0.93966,0.00011,6.05867]
[1779472246640,22.33,76726.61,0.0,0.93962,0.00011,6.06132]
[1779472250668,22.33,76720.63,0.0,0.939,0.00011,6.11005]
[1779472252691,22.33,76716.31,0.0,0.93854,0.00011,6.14536]
[1779472257719,22.33,76719.13,0.0,0.93886,0.00011,6.12021]
[1779472262754,22.32,76721.24,0.0,0.93914,0.00011,6.09895]
[1779472267790,22.32,76722.79,0.0,0.93936,0.00011,6.082]
[1779472272824,22.31,76722.27,0.0,0.93939,0.00011,6.07904]
[1779472276856,22.3,76729.41,0.0,0.94016,0.00011,6.0191]
[1779472279873,22.3,76734.88,0.0,0.94074,0.0001,5.97362]
[1779472281888,22.3,76739.16,0.0,0.94119,0.0001,5.93839]
[1779472286923,22.3,76737.07,0.0,0.94098,0.0001,5.95493]
[1779472289944,22.3,76729.57,0.0,0.9402,0.00011,6.01611]
[1779472291961,22.3,76729.05,0.0,0.94019,0.00011,6.01563]
[1779472294982,22.3,76735.63,0.0,0.94089,0.0001,5.96118]
[1779472296996,22.3,76739.38,0.0,0.94128,0.0001,5.93028]
[1779472302034,22.3,76737.73,0.0,0.94111,0.0001,5.94358]
[1779472307069,22.3,76737.87,0.0,0.94113,0.0001,5.94235]
[1779472312104,22.3,76737.38,0.0,0.94107,0.0001,5.94635]
[1779472317140,22.3,76737.49,0.0,0.94109,0.0001,5.94547]
[1779472322175,22.3,76738.45,0.0,0.94118,0.0001,5.93778]
[1779472327211,22.3,76738.18,0.0,0.94115,0.0001,5.9402]
[1779472332245,22.3,76731.61,0.0,0.94046,0.0001,5.99412]
[1779472337282,22.3,76733.28,0.0,0.94064,0.0001,5.98026]
[1779472339296,22.3,76726.49,0.0,0.93993,0.00011,6.03589]
[1779472340305,22.3,76724.34,0.0,0.9397,0.00011,6.05345]
[1779472345338,22.3,76726.03,0.0,0.93989,0.00011,6.03864]
[1779472350373,22.3,76727.0,0.0,0.94001,0.00011,6.02971]
[1779472356407,22.3,76727.55,0.0,0.94012,0.00011,6.01954]
[1779472362457,22.29,76727.55,0.0,0.94014,0.00011,6.01838]
[1779472365478,22.29,76734.13,0.0,0.94083,0.0001,5.96387]
[1779472371521,22.29,76734.87,0.0,0.94092,0.0001,5.9571]
[1779472376554,22.29,76730.7,0.0,0.94049,0.0001,5.99045]
[1779472381590,22.29,76732.07,0.0,0.94065,0.0001,5.97829]
[1779472386626,22.29,76735.99,0.0,0.94107,0.0001,5.9454]
[1779472391660,22.29,76735.6,0.0,0.94104,0.0001,5.94793]
[1779472396698,22.29,76736.27,0.0,0.94111,0.0001,5.9419]
[1779472401732,22.29,76737.69,0.0,0.94126,0.0001,5.93]
[1779472406766,22.28,76737.91,0.0,0.94129,0.0001,5.9279]
[1779472411805,22.28,76738.05,0.0,0.94135,0.0001,5.92209]
[1779472416841,22.28,76738.71,0.0,0.94142,0.0001,5.91652]
[1779472421876,22.28,76739.89,0.0,0.94154,0.0001,5.90683]
[1779472426910,22.28,76739.18,0.0,0.94151,0.0001,5.90917]
[1779472431944,22.27,76739.37,0.0,0.94159,0.0001,5.90342]
[1779472436969,22.27,76738.67,0.0,0.94156,0.0001,5.90503]
[1779472447071,22.25,76738.48,0.0,0.94164,0.0001,5.89869]
[1779472450092,22.25,76733.36,0.0,0.94114,0.0001,5.93812]
[1779472455129,22.24,76726.34,0.0,0.94046,0.00011,5.99152]
[1779472457121,22.24,76724.47,0.0,0.94029,0.00011,6.005]
[1779472462178,22.24,76724.78,0.0,0.94036,0.00011,5.99888]
[1779472467212,22.23,76728.63,0.0,0.94082,0.0001,5.96291]
[1779472471241,22.22,76721.74,0.0,0.94018,0.00011,6.01192]
[1779472472248,22.22,76720.74,0.0,0.94008,0.00011,6.02001]
[1779472477262,22.22,76717.57,0.0,0.93975,0.00011,6.04529]
[1779472481310,22.22,76727.35,0.0,0.94079,0.0001,5.96382]
[1779472482318,22.22,76727.48,0.0,0.94081,0.0001,5.96263]
[1779472487353,22.22,76727.47,0.0,0.94082,0.0001,5.9621]
[1779472492387,22.21,76734.02,0.0,0.94157,0.0001,5.9031]
[1779472494401,22.21,76737.84,0.0,0.94199,0.0001,5.87001]
[1779472499437,22.2,76735.93,0.0,0.94185,0.0001,5.88085]
[1779472504472,22.19,76734.69,0.0,0.94178,0.0001,5.88636]
[1779472505481,22.19,76729.42,0.0,0.94124,0.0001,5.92851]
[1779472507471,22.19,76728.05,0.0,0.94112,0.0001,5.93778]
[1779472512527,22.18,76728.41,0.0,0.94122,0.0001,5.93001]
[1779472515554,22.18,76716.33,0.0,0.93998,0.00011,6.02753]
[1779472520587,22.18,76720.17,0.0,0.94039,0.00011,5.99538]
[1779472522602,22.18,76726.66,0.0,0.94107,0.0001,5.94179]
[1779472523609,22.18,76730.32,0.0,0.94145,0.0001,5.91178]
[1779472525623,22.18,76733.37,0.0,0.94177,0.0001,5.88695]
[1779472527637,22.18,76728.31,0.0,0.94124,0.0001,5.92837]
[1779472529650,22.18,76733.36,0.0,0.94177,0.0001,5.88703]
[1779472534687,22.18,76731.37,0.0,0.9416,0.0001,5.89898]
[1779472539721,22.18,76734.11,0.0,0.94188,0.0001,5.87675]
[1779472547777,22.18,76735.88,0.0,0.94206,0.0001,5.86269]
[1779472552813,22.18,76735.37,0.0,0.94201,0.0001,5.86701]
[1779472557847,22.18,76732.31,0.0,0.94169,0.0001,5.89206]
[1779472562883,22.18,76731.83,0.0,0.94164,0.0001,5.89592]
[1779472566912,22.18,76720.09,0.0,0.94041,0.00011,5.99217]
[1779472567918,22.18,76715.42,0.0,0.93992,0.00011,6.03059]
[1779472572955,22.18,76713.17,0.0,0.93969,0.00011,6.04813]
[1779472577989,22.18,76711.95,0.0,0.93958,0.00011,6.05722]
[1779472584031,22.17,76711.44,0.0,0.93954,0.00011,6.06029]
[1779472589066,22.17,76710.96,0.0,0.9395,0.00011,6.06326]
[1779472594101,22.17,76713.43,0.0,0.93981,0.00011,6.0376]
[1779472599137,22.17,76715.37,0.0,0.94002,0.00011,6.02101]
[1779472606187,22.17,76714.42,0.0,0.93993,0.00011,6.02831]
[1779472611222,22.17,76712.97,0.0,0.93978,0.00011,6.03994]
[1779472613236,22.17,76706.88,0.0,0.93913,0.00011,6.09037]
[1779472615250,22.17,76702.88,0.0,0.9387,0.00011,6.12343]
[1779472620285,22.17,76700.64,0.0,0.93847,0.00011,6.1413]
[1779472625321,22.17,76697.58,0.0,0.93815,0.00011,6.1661]
[1779472630362,22.16,76697.52,0.0,0.93816,0.00011,6.16568]
[1779472635392,22.16,76695.47,0.0,0.93794,0.00011,6.18213]
[1779472640426,22.16,76694.03,0.0,0.93779,0.00011,6.19349]
[1779472646476,22.16,76691.93,0.0,0.93758,0.00011,6.21021]
[1779472650510,22.16,76701.42,0.0,0.93862,0.00011,6.1299]
[1779472651516,22.16,76701.05,0.0,0.93862,0.00011,6.12846]
[1779472653533,22.16,76707.34,0.0,0.9393,0.00011,6.07591]
[1779472659572,22.16,76710.22,0.0,0.93961,0.00011,6.05204]
[1779472664606,22.16,76713.05,0.0,0.93991,0.00011,6.0286]
[1779472669642,22.16,76713.2,0.0,0.93992,0.00011,6.02733]
[1779472670648,22.16,76708.19,0.0,0.93939,0.00011,6.06891]
[1779472672662,22.16,76706.32,0.0,0.93919,0.00011,6.08431]
[1779472677697,22.16,76703.23,0.0,0.93887,0.00011,6.10947]
[1779472682732,22.16,76695.5,0.0,0.93803,0.00011,6.17362]
[1779472684746,22.16,76688.94,0.0,0.93732,0.00011,6.22846]
[1779472686760,22.16,76685.6,0.0,0.93696,0.00011,6.25614]
[1779472691796,22.15,76689.75,0.0,0.93743,0.00011,6.21971]
[1779472694816,22.15,76683.43,0.0,0.93675,0.00011,6.27249]
[1779472695824,22.15,76682.16,0.0,0.93661,0.00011,6.28296]
[1779472700859,22.15,76681.86,0.0,0.9366,0.00011,6.28392]
[1779472705894,22.15,76682.47,0.0,0.93668,0.00011,6.27725]
[1779472710907,22.15,76682.05,0.0,0.93665,0.00011,6.27938]
[1779472715965,22.14,76679.04,0.0,0.93638,0.00011,6.29898]
[1779472720998,22.14,76678.72,0.0,0.93636,0.00011,6.30019]
[1779472728052,22.14,76679.4,0.0,0.93647,0.00011,6.29238]
[1779472733086,22.13,76673.96,0.0,0.93589,0.00011,6.33616]
[1779472737114,22.13,76679.69,0.0,0.93655,0.00011,6.28599]
[1779472742149,22.13,76679.83,0.0,0.93658,0.00011,6.28342]
[1779472747190,22.13,76678.85,0.0,0.93649,0.00011,6.2903]
[1779472752227,22.13,76677.46,0.0,0.93636,0.00011,6.30068]
[1779472757259,22.12,76674.77,0.0,0.93608,0.00011,6.32199]
[1779472762296,22.12,76674.96,0.0,0.93612,0.00011,6.31863]
[1779472768337,22.12,76675.49,0.0,0.93621,0.00011,6.31209]
[1779472774382,22.11,76677.83,0.0,0.93653,0.00011,6.28566]
[1779472779417,22.11,76676.21,0.0,0.93637,0.00011,6.2979]
[1779472784451,22.11,76675.55,0.0,0.93632,0.00011,6.30192]
[1779472789486,22.11,76674.24,0.0,0.93619,0.00011,6.31144]
[1779472794520,22.1,76675.39,0.0,0.93635,0.00011,6.29965]
[1779472799556,22.1,76676.5,0.0,0.93649,0.00011,6.28867]
[1779472804595,22.1,76676.51,0.0,0.93651,0.00011,6.2871]
[1779472809631,22.1,76679.33,0.0,0.93684,0.00011,6.26177]
[1779472811640,22.1,76685.13,0.0,0.93749,0.00011,6.21218]
[1779472815669,22.1,76686.42,0.0,0.93764,0.00011,6.20057]
[1779472820703,22.09,76683.87,0.0,0.93737,0.00011,6.22165]
[1779472825739,22.09,76684.07,0.0,0.93741,0.00011,6.21836]
[1779472830790,22.07,76684.87,0.0,0.9377,0.00011,6.19586]
[1779472834801,22.03,76679.8,0.0,0.93749,0.00011,6.21023]
[1779472839810,21.98,76675.01,0.0,0.93742,0.00011,6.21549]
[1779472844871,21.9,76674.72,0.0,0.93806,0.00011,6.16582]
[1779472849908,21.83,76673.85,0.0,0.93857,0.00011,6.12648]
[1779472854942,21.78,76674.07,0.0,0.93901,0.00011,6.09178]
[1779472857963,21.78,76667.01,0.0,0.93819,0.00011,6.15532]
[1779472862999,21.75,76665.4,0.0,0.93832,0.00011,6.14491]
[1779472868035,21.75,76666.44,0.0,0.93841,0.00011,6.13822]
[1779472873070,21.75,76665.22,0.0,0.93824,0.00011,6.1509]
[1779472878104,21.76,76666.09,0.0,0.93833,0.00011,6.14423]
[1779472883141,21.75,76664.58,0.0,0.93817,0.00011,6.1568]
[1779472884147,21.75,76655.39,0.0,0.93714,0.00011,6.23569]
[1779472889186,21.75,76655.22,0.0,0.93717,0.00011,6.233]
[1779472893212,21.73,76660.3,0.0,0.93792,0.00011,6.17434]
[1779472898249,21.71,76659.61,0.0,0.93801,0.00011,6.16722]
[1779472903286,21.71,76667.85,0.0,0.93898,0.00011,6.09221]
[1779472904293,21.71,76673.11,0.0,0.93957,0.00011,6.04673]
[1779472909329,21.7,76673.65,0.0,0.93968,0.00011,6.03844]
[1779472915370,21.69,76674.27,0.0,0.9398,0.00011,6.02891]
[1779472920405,21.66,76678.78,0.0,0.94055,0.00011,5.96982]
[1779472925439,21.66,76683.31,0.0,0.94108,0.00011,5.92893]
[1779472930441,21.64,76682.88,0.0,0.94118,0.00011,5.92079]
[1779472935510,21.6,76687.02,0.0,0.94194,0.00011,5.86127]
[1779472940546,21.58,76689.6,0.0,0.94238,0.00011,5.82634]
[1779472946587,21.56,76688.26,0.0,0.94243,0.00011,5.82198]
[1779472951623,21.53,76688.04,0.0,0.94266,0.00011,5.80245]
[1779472956657,21.51,76688.87,0.0,0.94294,0.00011,5.78014]
[1779472958670,21.5,76695.24,0.0,0.94368,0.0001,5.72153]
[1779472959678,21.5,76697.74,0.0,0.94397,0.0001,5.69887]
[1779472964714,21.48,76698.82,0.0,0.9442,0.0001,5.68008]
[1779472969747,21.47,76698.09,0.0,0.94425,0.0001,5.67637]
[1779472973776,21.46,76692.21,0.0,0.94367,0.0001,5.72225]
[1779472978811,21.46,76692.72,0.0,0.94377,0.0001,5.71422]
[1779472983847,21.45,76695.27,0.0,0.94409,0.0001,5.68878]
[1779472989889,21.45,76696.52,0.0,0.94427,0.0001,5.67419]
[1779472994924,21.44,76694.59,0.0,0.94412,0.0001,5.68662]
[1779472996937,21.44,76687.99,0.0,0.94344,0.00011,5.73989]
[1779473001972,21.43,76686.65,0.0,0.94335,0.00011,5.74758]
[1779473008019,21.43,76686.38,0.0,0.94338,0.00011,5.74505]
[1779473013054,21.42,76684.06,0.0,0.94322,0.00011,5.75603]
[1779473021088,21.41,76684.22,0.0,0.94332,0.00011,5.74837]
[1779473027153,21.4,76684.69,0.0,0.94343,0.00011,5.73973]
[1779473032188,21.4,76692.83,0.0,0.94433,0.0001,5.66828]
[1779473037222,21.39,76691.52,0.0,0.94423,0.0001,5.6757]
[1779473042257,21.39,76692.78,0.0,0.94441,0.0001,5.6618]
[1779473046286,21.38,76689.06,0.0,0.94406,0.0001,5.68964]
[1779473051320,21.38,76691.28,0.0,0.94434,0.0001,5.66737]
[1779473057384,21.37,76691.83,0.0,0.94445,0.0001,5.65814]
[1779473058395,21.37,76688.26,0.0,0.94408,0.0001,5.68748]
[1779473059387,21.36,76646.34,0.0,0.93967,0.00011,6.0338]
[1779473060401,21.36,76623.9,0.0,0.93716,0.00011,6.22778]
[1779473061405,21.35,76611.23,0.0,0.93571,0.00012,6.33822]
[1779473064437,21.35,76606.66,0.0,0.9352,0.00012,6.37684]
[1779473065437,21.35,76633.16,0.0,0.93827,0.00011,6.14255]
[1779473067451,21.35,76643.2,0.0,0.93942,0.00011,6.05365]
[1779473071483,21.35,76647.92,0.0,0.93997,0.00011,6.00932]
[1779473074501,21.35,76654.35,0.0,0.94067,0.00011,5.95512]
[1779473076514,21.35,76642.06,0.0,0.93927,0.00011,6.06396]
[1779473077522,21.36,76638.86,0.0,0.93888,0.00011,6.0935]
[1779473078528,21.36,76632.94,0.0,0.93822,0.00011,6.14493]
[1779473079535,21.36,76631.6,0.0,0.93806,0.00011,6.15666]
[1779473082557,21.36,76638.31,0.0,0.93882,0.00011,6.09854]
[1779473084571,21.36,76644.64,0.0,0.9395,0.00011,6.04559]
[1779473088600,21.38,76647.49,0.0,0.93968,0.00011,6.03204]
[1779473093635,21.39,76654.18,0.0,0.9403,0.00011,5.98387]
[1779473098670,21.39,76654.37,0.0,0.9403,0.00011,5.98379]
[1779473102701,21.39,76644.33,0.0,0.93918,0.00011,6.07122]
[1779473107734,21.39,76640.03,0.0,0.93869,0.00011,6.10893]
[1779473109749,21.4,76647.98,0.0,0.93957,0.00011,6.04083]
[1779473111764,21.4,76664.01,0.0,0.94132,0.00011,5.90455]
[1779473115791,21.4,76658.57,0.0,0.94073,0.00011,5.95064]
[1779473120828,21.41,76665.63,0.0,0.94141,0.00011,5.89733]
[1779473125861,21.43,76673.18,0.0,0.94199,0.00011,5.85219]
[1779473129888,21.46,76677.04,0.0,0.94216,0.00011,5.83908]
[1779473134923,21.5,76677.78,0.0,0.94196,0.00011,5.85334]
[1779473139961,21.54,76681.29,0.0,0.94198,0.00011,5.85186]
[1779473144995,21.57,76680.74,0.0,0.94169,0.00011,5.8753]
[1779473151036,21.56,76683.09,0.0,0.942,0.00011,5.85042]
[1779473156070,21.52,76683.6,0.0,0.9424,0.00011,5.81873]
[1779473161105,21.53,76681.91,0.0,0.94219,0.00011,5.83535]
[1779473166143,21.53,76683.11,0.0,0.94229,0.00011,5.82771]
[1779473168167,21.53,76674.26,0.0,0.94134,0.00011,5.90258]
[1779473169169,21.53,76658.28,0.0,0.93958,0.00011,6.03933]
[1779473173196,21.53,76664.86,0.0,0.9403,0.00011,5.98372]
[1779473178236,21.53,76665.1,0.0,0.94031,0.00011,5.98292]
[1779473182260,21.54,76659.89,0.0,0.93972,0.00011,6.0283]
[1779473187296,21.54,76658.48,0.0,0.93955,0.00011,6.04138]
[1779473192332,21.54,76662.42,0.0,0.94001,0.00011,6.00448]
[1779473196358,21.54,76666.59,0.0,0.94045,0.00011,5.97057]
[1779473202400,21.54,76665.57,0.0,0.94032,0.00011,5.98103]
[1779473207435,21.55,76668.91,0.0,0.94065,0.00011,5.95459]
[1779473210456,21.55,76674.3,0.0,0.94124,0.00011,5.90868]
[1779473215492,21.54,76674.35,0.0,0.94128,0.00011,5.90582]
[1779473220527,21.54,76674.42,0.0,0.94132,0.00011,5.90267]
[1779473225563,21.53,76675.12,0.0,0.94148,0.00011,5.88991]
[1779473230598,21.52,76676.67,0.0,0.94171,0.00011,5.8723]
[1779473234630,21.51,76682.83,0.0,0.94242,0.00011,5.81617]
[1779473236642,21.51,76688.0,0.0,0.94299,0.00011,5.77152]
[1779473241677,21.51,76690.31,0.0,0.94326,0.00011,5.75018]
[1779473246713,21.51,76692.24,0.0,0.94349,0.0001,5.73179]
[1779473251749,21.5,76689.88,0.0,0.9433,0.00011,5.74529]
[1779473256784,21.5,76685.2,0.0,0.94284,0.00011,5.78157]
[1779473262819,21.5,76687.98,0.0,0.94316,0.00011,5.75606]
[1779473267860,21.49,76688.45,0.0,0.94324,0.00011,5.74988]
[1779473272898,21.49,76691.33,0.0,0.94357,0.0001,5.72382]
[1779473277932,21.49,76694.49,0.0,0.94393,0.0001,5.69526]
[1779473282970,21.48,76694.41,0.0,0.94394,0.0001,5.6945]
[1779473288013,21.48,76693.65,0.0,0.94388,0.0001,5.69898]
[1779473292032,21.48,76688.11,0.0,0.94332,0.00011,5.7434]
[1779473297069,21.48,76689.0,0.0,0.94344,0.00011,5.73388]
[1779473302102,21.47,76689.17,0.0,0.94349,0.0001,5.7304]
[1779473307139,21.48,76689.21,0.0,0.94345,0.00011,5.73332]
[1779473312175,21.48,76690.48,0.0,0.94357,0.0001,5.72225]
[1779473317210,21.49,76690.6,0.0,0.94355,0.0001,5.72389]
[1779473322243,21.49,76690.69,0.0,0.94351,0.0001,5.72711]
[1779473328288,21.5,76690.69,0.0,0.94346,0.0001,5.73102]
[1779473333321,21.5,76688.35,0.0,0.94318,0.00011,5.75367]
[1779473337350,21.51,76682.23,0.0,0.9425,0.00011,5.80716]
[1779473338357,21.51,76678.53,0.0,0.9421,0.00011,5.83868]
[1779473342385,21.51,76674.75,0.0,0.94167,0.00011,5.87267]
[1779473347419,21.51,76677.45,0.0,0.94194,0.00011,5.85159]
[1779473352454,21.52,76673.75,0.0,0.94151,0.00011,5.88518]
[1779473357490,21.52,76673.3,0.0,0.94143,0.00011,5.89131]
[1779473363532,21.53,76674.9,0.0,0.94156,0.00011,5.8807]
[1779473368566,21.53,76678.02,0.0,0.94187,0.00011,5.85687]
[1779473371588,21.53,76683.13,0.0,0.94243,0.00011,5.81113]
[1779473376623,21.54,76687.04,0.0,0.94281,0.00011,5.78124]
[1779473379644,21.54,76693.92,0.0,0.94352,0.0001,5.72579]
[1779473380653,21.54,76695.12,0.0,0.94363,0.0001,5.71716]
[1779473385691,21.54,76691.89,0.0,0.94325,0.00011,5.74701]
[1779473387704,21.55,76685.58,0.0,0.94258,0.00011,5.80007]
[1779473392739,21.55,76680.91,0.0,0.94205,0.00011,5.84162]
[1779473393747,21.55,76673.72,0.0,0.94127,0.00011,5.90284]
[1779473398781,21.55,76670.07,0.0,0.94086,0.00011,5.93492]
[1779473402809,21.55,76664.32,0.0,0.94021,0.00011,5.98506]
[1779473407844,21.56,76664.77,0.0,0.94025,0.00011,5.98226]
[1779473412880,21.56,76668.17,0.0,0.9406,0.00011,5.95462]
[1779473415901,21.56,76677.4,0.0,0.94159,0.00011,5.87762]
[1779473416907,21.56,76682.93,0.0,0.94218,0.00011,5.83168]
[1779473420938,21.56,76689.65,0.0,0.94287,0.00011,5.77706]
[1779473425971,21.57,76692.35,0.0,0.94311,0.00011,5.75784]
[1779473431007,21.57,76700.49,0.0,0.94397,0.0001,5.68897]
[1779473436042,21.58,76701.58,0.0,0.94404,0.0001,5.6832]
[1779473441081,21.58,76705.62,0.0,0.94442,0.0001,5.65316]
[1779473446119,21.59,76705.74,0.0,0.94439,0.0001,5.6555]
[1779473451160,21.59,76704.68,0.0,0.94424,0.0001,5.66744]
[1779473456197,21.6,76705.8,0.0,0.94431,0.0001,5.6615]
[1779473458208,21.6,76697.3,0.0,0.94342,0.0001,5.73213]
[1779473461230,21.6,76693.13,0.0,0.94296,0.00011,5.76881]
[1779473466268,21.6,76694.8,0.0,0.94311,0.0001,5.75724]
[1779473471300,21.61,76693.13,0.0,0.94291,0.00011,5.77295]
[1779473476335,21.61,76689.93,0.0,0.94254,0.00011,5.80222]
[1779473481369,21.61,76690.98,0.0,0.94262,0.00011,5.79545]
[1779473486406,21.62,76687.39,0.0,0.94222,0.00011,5.82722]
[1779473493454,21.62,76688.09,0.0,0.9423,0.00011,5.81954]
[1779473498489,21.62,76688.96,0.0,0.94237,0.00011,5.81416]
[1779473504534,21.63,76690.85,0.0,0.94254,0.00011,5.80068]
[1779473505537,21.63,76685.01,0.0,0.94192,0.00011,5.84975]
[1779473506544,21.63,76684.37,0.0,0.94184,0.00011,5.85567]
[1779473513594,21.63,76687.08,0.0,0.94211,0.00011,5.83484]
[1779473515608,21.63,76694.69,0.0,0.9429,0.00011,5.7726]
[1779473517621,21.63,76701.48,0.0,0.9436,0.0001,5.71691]
[1779473519635,21.63,76702.94,0.0,0.94374,0.0001,5.70589]
[1779473524672,21.64,76703.99,0.0,0.94381,0.0001,5.70047]
[1779473529705,21.64,76706.08,0.0,0.944,0.0001,5.6855]
[1779473534742,21.65,76709.54,0.0,0.94432,0.0001,5.66008]
[1779473539775,21.65,76709.12,0.0,0.94423,0.0001,5.6673]
[1779473544813,21.66,76706.89,0.0,0.94397,0.0001,5.68809]
[1779473549845,21.66,76705.73,0.0,0.94381,0.0001,5.70056]
[1779473554881,21.67,76704.69,0.0,0.9437,0.0001,5.70819]
[1779473559915,21.67,76704.05,0.0,0.9436,0.0001,5.7157]
[1779473564952,21.67,76703.75,0.0,0.94354,0.0001,5.7209]
[1779473569990,21.68,76700.55,0.0,0.94317,0.0001,5.74999]
[1779473572005,21.68,76698.09,0.0,0.9429,0.0001,5.77174]
[1779473577043,21.68,76699.32,0.0,0.943,0.0001,5.76397]
[1779473579060,21.68,76693.12,0.0,0.94234,0.00011,5.81579]
[1779473583088,21.69,76688.25,0.0,0.9418,0.00011,5.85824]
[1779473588122,21.69,76687.05,0.0,0.94165,0.00011,5.86949]
[1779473591145,21.69,76692.59,0.0,0.94222,0.00011,5.82469]
[1779473596179,21.69,76696.82,0.0,0.94265,0.00011,5.79127]
[1779473601215,21.7,76702.9,0.0,0.94325,0.0001,5.74378]
[1779473606251,21.7,76705.77,0.0,0.94352,0.0001,5.7223]
[1779473611288,21.71,76704.04,0.0,0.94335,0.0001,5.7348]
[1779473617329,21.71,76704.15,0.0,0.94332,0.0001,5.73698]
[1779473622363,21.71,76703.28,0.0,0.9432,0.0001,5.74669]
[1779473627402,21.72,76702.76,0.0,0.94311,0.0001,5.75348]
[1779473633441,21.72,76702.6,0.0,0.94306,0.0001,5.75775]
[1779473638476,21.73,76701.82,0.0,0.94295,0.0001,5.7666]
[1779473641496,21.73,76710.38,0.0,0.94381,0.0001,5.69815]
[1779473643510,21.73,76715.14,0.0,0.94429,0.0001,5.66046]
[1779473648545,21.73,76713.28,0.0,0.94407,0.0001,5.67814]
[1779473653581,21.74,76713.22,0.0,0.94403,0.0001,5.68112]
[1779473658616,21.74,76716.72,0.0,0.94436,0.0001,5.65517]
[1779473663651,21.74,76721.74,0.0,0.94486,0.0001,5.61499]
[1779473668687,21.74,76725.63,0.0,0.94525,0.0001,5.58441]
[1779473673722,21.75,76726.94,0.0,0.9454,0.0001,5.57085]
[1779473678756,21.75,76725.67,0.0,0.94525,0.0001,5.5826]
[1779473683791,21.75,76724.91,0.0,0.94516,0.0001,5.5902]
[1779473688826,21.75,76725.32,0.0,0.94518,0.0001,5.5884]
[1779473693860,21.76,76730.17,0.0,0.94565,0.0001,5.55078]
[1779473698897,21.76,76733.65,0.0,0.94598,0.0001,5.52453]
[1779473703933,21.76,76729.92,0.0,0.94558,0.0001,5.55624]
[1779473709975,21.76,76728.8,0.0,0.94545,0.0001,5.56706]
[1779473715011,21.77,76725.87,0.0,0.94511,0.0001,5.59438]
[1779473720047,21.78,76729.83,0.0,0.94545,0.0001,5.56662]
[1779473723068,21.78,76732.8,0.0,0.94573,0.0001,5.54439]
[1779473728106,21.78,76735.22,0.0,0.94595,0.0001,5.52699]
[1779473733141,21.78,76731.67,0.0,0.94561,0.0001,5.55308]
[1779473735156,21.79,76726.55,0.0,0.94508,0.0001,5.59521]
[1779473740193,21.79,76720.4,0.0,0.94444,0.0001,5.64602]
[1779473743214,21.79,76713.94,0.0,0.94377,0.0001,5.69912]
[1779473745225,21.79,76725.34,0.0,0.94494,0.0001,5.60663]
[1779473746239,21.79,76727.34,0.0,0.94513,0.0001,5.59097]
[1779473751268,21.79,76722.56,0.0,0.94464,0.0001,5.63071]
[1779473756304,21.79,76721.64,0.0,0.94453,0.0001,5.63917]
[1779473761348,21.79,76722.15,0.0,0.94456,0.0001,5.63678]
[1779473766371,21.8,76723.09,0.0,0.94464,0.0001,5.63005]
[1779473771417,21.8,76723.8,0.0,0.9447,0.0001,5.62542]
[1779473776453,21.8,76727.64,0.0,0.94507,0.0001,5.59587]
[1779473778466,21.8,76733.31,0.0,0.94564,0.0001,5.55051]
[1779473782495,21.8,76742.55,0.0,0.94654,0.0001,5.47848]
[1779473784509,21.82,76749.94,0.0,0.94714,0.0001,5.42982]
[1779473787531,21.84,76755.19,0.0,0.94752,0.0001,5.3992]
[1779473790553,21.86,76761.58,0.0,0.94794,0.0001,5.36587]
[1779473795586,21.9,76764.54,0.0,0.94796,0.0001,5.36259]
[1779473800622,21.9,76768.67,0.0,0.94833,0.0001,5.33322]
[1779473805657,21.92,76777.27,0.0,0.94904,9e-05,5.27539]
[1779473808685,21.94,76780.86,0.0,0.94922,9e-05,5.26058]
[1779473813718,21.95,76780.0,0.0,0.94903,9e-05,5.27642]
[1779473818755,21.96,76775.69,0.0,0.94857,0.0001,5.31349]
[1779473823789,21.96,76770.78,0.0,0.94807,0.0001,5.35466]
[1779473828825,21.97,76774.17,0.0,0.94836,0.0001,5.33096]
[1779473834868,21.97,76774.57,0.0,0.94836,0.0001,5.33124]
[1779473839902,21.98,76783.58,0.0,0.94918,9e-05,5.26432]
[1779473840910,21.98,76783.58,0.0,0.94916,9e-05,5.26567]
[1779473845946,21.98,76779.15,0.0,0.94871,0.0001,5.30258]
[1779473850980,21.99,76782.63,0.0,0.949,9e-05,5.27878]
[1779473856016,21.99,76779.98,0.0,0.94875,9e-05,5.29819]
[1779473862058,22.0,76780.07,0.0,0.94871,9e-05,5.30124]
[1779473867093,22.01,76785.54,0.0,0.94918,9e-05,5.26291]
[1779473870117,22.01,76790.8,0.0,0.94966,9e-05,5.22393]
[1779473875152,22.02,76795.61,0.0,0.95005,9e-05,5.19161]
[1779473879181,22.02,76784.0,0.0,0.94894,9e-05,5.28298]
[1779473880186,22.02,76783.25,0.0,0.94885,9e-05,5.29]
[1779473885221,22.03,76784.7,0.0,0.94895,9e-05,5.28189]
[1779473890257,22.03,76786.6,0.0,0.94909,9e-05,5.27033]
[1779473893278,22.03,76781.44,0.0,0.94859,0.0001,5.31134]
[1779473895292,22.03,76786.66,0.0,0.94907,9e-05,5.27218]
[1779473900326,22.04,76786.7,0.0,0.94904,9e-05,5.27492]
[1779473905362,22.04,76780.45,0.0,0.94841,0.0001,5.32618]
[1779473910396,22.05,76780.02,0.0,0.94833,0.0001,5.33218]
[1779473915431,22.05,76781.96,0.0,0.94852,0.0001,5.31554]
[1779473918452,22.06,76786.88,0.0,0.94896,9e-05,5.2799]
[1779473923489,22.06,76790.42,0.0,0.94926,9e-05,5.25528]
[1779473927526,22.06,76785.9,0.0,0.94881,9e-05,5.29251]
[1779473932553,22.07,76785.78,0.0,0.94876,9e-05,5.29631]
[1779473937587,22.07,76786.96,0.0,0.94883,9e-05,5.29071]
[1779473942629,22.08,76786.85,0.0,0.94879,9e-05,5.29401]
[1779473947672,22.08,76789.06,0.0,0.94896,9e-05,5.28045]
[1779473952705,22.09,76791.62,0.0,0.94917,9e-05,5.26321]
[1779473955726,22.09,76797.4,0.0,0.94969,9e-05,5.22079]
[1779473958747,22.09,76798.96,0.0,0.94981,9e-05,5.21091]
[1779473963783,22.1,76798.9,0.0,0.94976,9e-05,5.21475]
[1779473968819,22.1,76802.74,0.0,0.95008,9e-05,5.18883]
[1779473970832,22.11,76793.08,0.0,0.94916,9e-05,5.26396]
[1779473972847,22.11,76787.71,0.0,0.94867,9e-05,5.30279]
[1779473977880,22.11,76788.3,0.0,0.9487,9e-05,5.30027]
[1779473982915,22.12,76785.22,0.0,0.94837,0.0001,5.32716]
[1779473985938,22.12,76791.15,0.0,0.94891,9e-05,5.28306]
[1779473990972,22.12,76787.5,0.0,0.94853,9e-05,5.31404]
[1779473996010,22.13,76784.53,0.0,0.94822,0.0001,5.33942]
[1779474001045,22.13,76784.55,0.0,0.94819,0.0001,5.34217]
[1779474006080,22.14,76786.24,0.0,0.94832,0.0001,5.33166]
[1779474011115,22.14,76783.24,0.0,0.94801,0.0001,5.35686]
[1779474016150,22.14,76782.68,0.0,0.94793,0.0001,5.36354]
[1779474021185,22.15,76782.98,0.0,0.94793,0.0001,5.36352]
[1779474026235,22.15,76782.34,0.0,0.94783,0.0001,5.3712]
[1779474028236,22.15,76774.95,0.0,0.94711,0.0001,5.42944]
[1779474033270,22.15,76775.04,0.0,0.94714,0.0001,5.42578]
[1779474038305,22.16,76777.78,0.0,0.94738,0.0001,5.40621]
[1779474043343,22.16,76778.06,0.0,0.94739,0.0001,5.40588]
[1779474048397,22.16,76778.65,0.0,0.94742,0.0001,5.40315]
[1779474053413,22.17,76778.07,0.0,0.94734,0.0001,5.4095]
[1779474058446,22.17,76780.17,0.0,0.94752,0.0001,5.39544]
[1779474062476,22.17,76787.83,0.0,0.94824,9e-05,5.33733]
[1779474068518,22.18,76790.51,0.0,0.94845,9e-05,5.31958]
[1779474070529,22.18,76797.64,0.0,0.94911,9e-05,5.26581]
[1779474071536,22.18,76799.2,0.0,0.94925,9e-05,5.25444]
[1779474076572,22.18,76800.84,0.0,0.94937,9e-05,5.24523]
[1779474081608,22.19,76802.29,0.0,0.94947,9e-05,5.23639]
[1779474085635,22.19,76808.25,0.0,0.95,9e-05,5.19332]
[1779474090670,22.2,76807.92,0.0,0.94993,9e-05,5.19882]
[1779474095705,22.2,76810.74,0.0,0.9502,9e-05,5.1761]
[1779474103765,22.21,76810.97,0.0,0.95016,9e-05,5.17916]
[1779474108795,22.21,76815.04,0.0,0.9505,9e-05,5.15145]
[1779474114839,22.22,76811.25,0.0,0.9501,9e-05,5.18375]
[1779474119875,22.22,76811.29,0.0,0.95007,9e-05,5.18641]
[1779474124910,22.23,76812.26,0.0,0.95013,9e-05,5.182]
[1779474129946,22.23,76809.6,0.0,0.94985,9e-05,5.2051]
[1779474134980,22.24,76810.31,0.0,0.94988,9e-05,5.20255]
[1779474140020,22.24,76809.48,0.0,0.94977,9e-05,5.21159]
[1779474145052,22.25,76807.08,0.0,0.94951,9e-05,5.23251]
[1779474148074,22.25,76800.37,0.0,0.94886,9e-05,5.28561]
[1779474153108,22.25,76798.51,0.0,0.9487,9e-05,5.29763]
[1779474158143,22.26,76799.44,0.0,0.94876,9e-05,5.2926]
[1779474163179,22.26,76802.69,0.0,0.94904,9e-05,5.27]
[1779474168213,22.26,76803.58,0.0,0.94909,9e-05,5.26553]
[1779474173263,22.27,76804.85,0.0,0.94919,9e-05,5.25772]
[1779474174258,22.27,76812.58,0.0,0.9499,9e-05,5.20002]
[1779474175264,22.27,76818.9,0.0,0.95047,9e-05,5.15295]
[1779474176270,22.27,76818.39,0.0,0.95041,9e-05,5.15742]
[1779474181306,22.27,76819.69,0.0,0.95049,9e-05,5.15082]
[1779474183319,22.28,76812.92,0.0,0.94986,9e-05,5.20307]
[1779474189360,22.28,76813.07,0.0,0.94983,9e-05,5.20526]
[1779474194396,22.29,76816.35,0.0,0.9501,9e-05,5.18335]
[1779474199473,22.29,76812.52,0.0,0.94971,9e-05,5.21506]
[1779474205475,22.3,76814.98,0.0,0.9499,9e-05,5.19966]
[1779474210511,22.3,76814.92,0.0,0.94986,9e-05,5.20279]
[1779474215545,22.3,76813.25,0.0,0.94972,9e-05,5.21376]
[1779474221588,22.31,76813.43,0.0,0.94969,9e-05,5.21547]
[1779474227629,22.31,76813.75,0.0,0.94969,9e-05,5.21609]
[1779474232664,22.32,76814.45,0.0,0.94972,9e-05,5.21329]
[1779474239753,22.32,76814.56,0.0,0.94969,9e-05,5.21594]
[1779474242735,22.33,76809.19,0.0,0.94918,9e-05,5.25804]
[1779474247769,22.33,76808.95,0.0,0.94913,9e-05,5.26198]
[1779474252804,22.33,76808.91,0.0,0.9491,9e-05,5.26443]
[1779474257839,22.34,76809.6,0.0,0.94914,9e-05,5.2613]
[1779474262874,22.34,76810.05,0.0,0.94915,9e-05,5.26]
[1779474267911,22.34,76810.5,0.0,0.94917,9e-05,5.25873]
[1779474269924,22.34,76815.58,0.0,0.94963,9e-05,5.22115]
[1779474274958,22.35,76815.59,0.0,0.94963,9e-05,5.21975]
[1779474280040,22.35,76815.48,0.0,0.9496,9e-05,5.22253]
[1779474286038,22.36,76814.79,0.0,0.9495,9e-05,5.23064]
[1779474291072,22.36,76815.4,0.0,0.94953,9e-05,5.22842]
[1779474296108,22.36,76814.87,0.0,0.94945,9e-05,5.2348]
[1779474301145,22.37,76813.16,0.0,0.94926,9e-05,5.25004]
[1779474306179,22.37,76811.56,0.0,0.94909,9e-05,5.26433]
[1779474311212,22.38,76810.67,0.0,0.94898,9e-05,5.27319]
[1779474316249,22.38,76810.89,0.0,0.94897,9e-05,5.27405]
[1779474321285,22.38,76810.44,0.0,0.9489,9e-05,5.27954]
[1779474326321,22.39,76809.92,0.0,0.94882,9e-05,5.28601]
[1779474338404,22.39,76809.99,0.0,0.94881,9e-05,5.2857]
[1779474343440,22.4,76810.82,0.0,0.94886,9e-05,5.28143]
[1779474348474,22.4,76809.33,0.0,0.9487,9e-05,5.29485]
[1779474354517,22.4,76808.92,0.0,0.94863,9e-05,5.30035]
[1779474359552,22.41,76808.96,0.0,0.94861,9e-05,5.30203]
[1779474365595,22.41,76809.05,0.0,0.94859,9e-05,5.30368]
[1779474370631,22.41,76808.66,0.0,0.94853,9e-05,5.30857]
[1779474375665,22.42,76810.44,0.0,0.94868,9e-05,5.29694]
[1779474380757,22.42,76812.95,0.0,0.94888,9e-05,5.27991]
[1779474387749,22.43,76812.34,0.0,0.94879,9e-05,5.28746]
[1779474400902,22.43,76811.78,0.0,0.94871,9e-05,5.29273]
[1779474402860,22.44,76802.31,0.0,0.94781,9e-05,5.366]
[1779474403861,22.44,76796.98,0.0,0.9473,0.0001,5.4069]
[1779474408897,22.44,76797.24,0.0,0.94731,0.0001,5.40603]
[1779474413931,22.44,76797.25,0.0,0.9473,0.0001,5.40711]
[1779474417961,22.44,76789.76,0.0,0.94657,0.0001,5.46584]
[1779474418967,22.44,76787.28,0.0,0.94633,0.0001,5.4852]
[1779474424001,22.44,76788.25,0.0,0.94642,0.0001,5.47819]
[1779474429036,22.44,76787.78,0.0,0.94637,0.0001,5.48227]
[1779474434074,22.44,76789.52,0.0,0.94653,0.0001,5.46932]
[1779474439108,22.44,76795.96,0.0,0.94714,0.0001,5.42019]
[1779474444149,22.45,76788.11,0.0,0.94637,0.0001,5.48172]
[1779474451196,22.45,76783.79,0.0,0.94599,0.0001,5.51116]
[1779474456232,22.45,76784.85,0.0,0.94609,0.0001,5.50309]
[1779474461329,22.45,76784.92,0.0,0.9461,0.0001,5.50276]
[1779474467308,22.45,76782.12,0.0,0.94582,0.0001,5.52487]
[1779474472344,22.45,76780.96,0.0,0.9457,0.0001,5.53416]
[1779474477383,22.45,76781.63,0.0,0.94577,0.0001,5.52919]
[1779474482418,22.45,76783.1,0.0,0.94591,0.0001,5.51801]
[1779474485455,22.45,76776.56,0.0,0.94526,0.0001,5.5693]
[1779474486445,22.45,76773.26,0.0,0.94494,0.0001,5.59515]
[1779474487451,22.45,76766.08,0.0,0.94423,0.0001,5.65162]
[1779474488458,22.45,76766.04,0.0,0.94423,0.0001,5.65179]
[1779474493493,22.45,76755.98,0.0,0.94323,0.0001,5.73083]
[1779474494500,22.45,76751.24,0.0,0.94275,0.0001,5.76841]
[1779474496514,22.45,76749.28,0.0,0.94256,0.0001,5.78343]
[1779474500545,22.44,76744.11,0.0,0.94204,0.0001,5.82358]
[1779474502557,22.44,76736.86,0.0,0.9413,0.0001,5.88129]
[1779474504570,22.44,76732.86,0.0,0.9409,0.0001,5.91276]
[1779474509611,22.44,76727.44,0.0,0.94036,0.00011,5.95437]
[1779474514643,22.43,76727.05,0.0,0.9404,0.00011,5.94997]
[1779474519676,22.43,76733.17,0.0,0.94107,0.0001,5.89827]
[1779474520682,22.43,76737.63,0.0,0.94154,0.0001,5.86175]
[1779474522696,22.43,76742.12,0.0,0.94201,0.0001,5.82487]
[1779474527731,22.43,76743.77,0.0,0.9422,0.0001,5.81015]
[1779474532771,22.42,76745.55,0.0,0.9424,0.0001,5.79445]
[1779474537801,22.42,76747.33,0.0,0.9426,0.0001,5.77886]
[1779474541899,22.42,76732.98,0.0,0.94113,0.0001,5.89352]
[1779474542837,22.42,76732.98,0.0,0.94113,0.0001,5.89313]
[1779474543843,22.42,76727.57,0.0,0.94057,0.00011,5.93665]
[1779474548879,22.41,76726.72,0.0,0.94052,0.00011,5.94101]
[1779474553913,22.41,76726.35,0.0,0.94051,0.00011,5.94153]
[1779474558951,22.41,76728.49,0.0,0.94076,0.0001,5.92175]
[1779474563995,22.4,76728.45,0.0,0.94079,0.0001,5.91991]
[1779474569029,22.4,76725.55,0.0,0.94051,0.00011,5.94143]
[1779474574063,22.4,76725.52,0.0,0.94057,0.00011,5.93506]
[1779474580107,22.39,76724.95,0.0,0.94054,0.00011,5.93733]
[1779474583127,22.39,76731.82,0.0,0.94128,0.0001,5.88034]
[1779474588161,22.39,76734.2,0.0,0.94155,0.0001,5.85952]
[1779474592265,22.39,76730.62,0.0,0.94119,0.0001,5.88719]
[1779474598231,22.38,76731.45,0.0,0.94131,0.0001,5.87808]
[1779474603267,22.38,76731.86,0.0,0.94138,0.0001,5.87273]
[1779474604274,22.38,76726.47,0.0,0.94082,0.0001,5.91614]
[1779474605281,22.38,76724.15,0.0,0.94058,0.00011,5.93457]
[1779474610319,22.37,76723.99,0.0,0.9406,0.00011,5.93333]
[1779474614347,22.37,76729.72,0.0,0.94123,0.0001,5.88422]
[1779474615356,22.37,76736.81,0.0,0.94196,0.0001,5.82679]
[1779474616360,22.37,76736.9,0.0,0.94198,0.0001,5.82573]
[1779474621395,22.37,76731.69,0.0,0.94146,0.0001,5.86626]
[1779474623410,22.37,76731.23,0.0,0.94142,0.0001,5.86922]
[1779474628445,22.36,76732.93,0.0,0.94163,0.0001,5.85308]
[1779474631468,22.36,76727.71,0.0,0.94113,0.0001,5.89018]
[1779474634489,22.36,76722.2,0.0,0.94057,0.00011,5.93377]
[1779474635494,22.36,76721.13,0.0,0.94047,0.00011,5.94148]
[1779474638518,22.35,76705.71,0.0,0.93885,0.00011,6.06664]
[1779474640529,22.35,76703.75,0.0,0.93865,0.00011,6.08212]
[1779474641538,22.35,76697.78,0.0,0.93802,0.00011,6.13018]
[1779474642544,22.35,76696.51,0.0,0.93789,0.00011,6.13991]
[1779474643556,22.34,76689.28,0.0,0.93721,0.00011,6.19163]
[1779474644558,22.32,76684.32,0.0,0.93679,0.00011,6.22377]
[1779474645572,22.32,76677.78,0.0,0.93607,0.00011,6.27793]
[1779474647578,22.3,76672.61,0.0,0.93565,0.00011,6.30974]
[1779474649593,22.3,76671.05,0.0,0.9355,0.00011,6.3214]
[1779474654627,22.29,76675.21,0.0,0.93601,0.00011,6.28293]
[1779474657655,22.29,76681.2,0.0,0.93671,0.00011,6.22985]
[1779474662781,22.28,76679.66,0.0,0.93659,0.00011,6.23843]
[1779474668731,22.28,76685.76,0.0,0.93731,0.00011,6.18402]
[1779474671751,22.28,76691.67,0.0,0.93798,0.00011,6.13258]
[1779474676786,22.27,76692.61,0.0,0.93811,0.00011,6.12236]
[1779474681829,22.27,76694.65,0.0,0.93837,0.00011,6.103]
[1779474686872,22.26,76699.08,0.0,0.93889,0.00011,6.06258]
[1779474688877,22.26,76692.53,0.0,0.9382,0.00011,6.11562]
[1779474689885,22.26,76693.43,0.0,0.93831,0.00011,6.10726]
[1779474694919,22.25,76697.77,0.0,0.93887,0.00011,6.06338]
[1779474695927,22.25,76707.07,0.0,0.93987,0.00011,5.98634]
[1779474696934,22.25,76708.98,0.0,0.94008,0.00011,5.96994]
[1779474701969,22.25,76706.15,0.0,0.93983,0.00011,5.98942]
[1779474705998,22.24,76701.36,0.0,0.93934,0.00011,6.02687]
[1779474711033,22.24,76701.92,0.0,0.93945,0.00011,6.01858]
[1779474716068,22.23,76702.54,0.0,0.93956,0.00011,6.00979]
[1779474721102,22.23,76702.08,0.0,0.93956,0.00011,6.00997]
[1779474726139,22.22,76706.0,0.0,0.94002,0.00011,5.97398]
[1779474727146,22.22,76711.11,0.0,0.94058,0.00011,5.93122]
[1779474729159,22.22,76716.77,0.0,0.94119,0.00011,5.88313]
[1779474734194,22.21,76718.58,0.0,0.94141,0.0001,5.86629]
[1779474739241,22.21,76711.81,0.0,0.94073,0.00011,5.91934]
[1779474740236,22.21,76709.53,0.0,0.94049,0.00011,5.93752]
[1779474745271,22.21,76709.88,0.0,0.94057,0.00011,5.93166]
[1779474750306,22.2,76709.22,0.0,0.94054,0.00011,5.93405]
[1779474756348,22.19,76709.71,0.0,0.94068,0.00011,5.92186]
[1779474762391,22.19,76707.8,0.0,0.94052,0.00011,5.93387]
[1779474766418,22.18,76702.01,0.0,0.93994,0.00011,5.97898]
[1779474771453,22.18,76703.58,0.0,0.94015,0.00011,5.96253]
[1779474777495,22.17,76703.53,0.0,0.9402,0.00011,5.95899]
[1779474782531,22.17,76705.65,0.0,0.94046,0.00011,5.93823]
[1779474788573,22.16,76708.12,0.0,0.94077,0.00011,5.91429]
[1779474791602,22.16,76700.11,0.0,0.93994,0.00011,5.97881]
[1779474792608,22.16,76695.23,0.0,0.93942,0.00011,6.01866]
[1779474794622,22.16,76690.3,0.0,0.93891,0.00011,6.05827]
[1779474798649,22.15,76687.47,0.0,0.93864,0.00011,6.07872]
[1779474803685,22.15,76685.31,0.0,0.93844,0.00011,6.09378]
[1779474808719,22.14,76679.9,0.0,0.93788,0.00011,6.13678]
[1779474813755,22.14,76678.46,0.0,0.9378,0.00011,6.14181]
[1779474818792,22.14,76677.19,0.0,0.93768,0.00011,6.1502]
[1779474822818,22.13,76669.83,0.0,0.9369,0.00011,6.21012]
[1779474827854,22.13,76667.08,0.0,0.93662,0.00011,6.23082]
[1779474832890,22.12,76666.53,0.0,0.9366,0.00011,6.23282]
[1779474837923,22.12,76667.58,0.0,0.93675,0.00011,6.22135]
[1779474842958,22.12,76667.63,0.0,0.93679,0.00011,6.21839]
[1779474846996,22.11,76657.17,0.0,0.9357,0.00011,6.30076]
[1779474847998,22.1,76655.64,0.0,0.9356,0.00011,6.30784]
[1779474853032,22.08,76646.73,0.0,0.93469,0.00012,6.37647]
[1779474854139,22.08,76638.78,0.0,0.93378,0.00012,6.44458]
[1779474855047,22.08,76638.78,0.0,0.93379,0.00012,6.4438]
[1779474858077,22.08,76644.32,0.0,0.93446,0.00012,6.39346]
[1779474861091,22.08,76639.01,0.0,0.93388,0.00012,6.4372]
[1779474864210,22.07,76646.98,0.0,0.93483,0.00011,6.36587]
[1779474866125,22.07,76647.95,0.0,0.93496,0.00011,6.35603]
[1779474871162,22.06,76656.4,0.0,0.93601,0.00011,6.27545]
[1779474872168,22.06,76655.88,0.0,0.93596,0.00011,6.27952]
[1779474876196,22.06,76663.1,0.0,0.93679,0.00011,6.21636]
[1779474878210,22.06,76664.84,0.0,0.93699,0.00011,6.20101]
[1779474883244,22.06,76661.33,0.0,0.93661,0.00011,6.22965]
[1779474888280,22.06,76662.64,0.0,0.93677,0.00011,6.21769]
[1779474892316,22.06,76667.9,0.0,0.93736,0.00011,6.17292]
[1779474897350,22.06,76669.83,0.0,0.93757,0.00011,6.1567]
[1779474902385,22.06,76669.57,0.0,0.93754,0.00011,6.15909]
[1779474906413,22.06,76663.36,0.0,0.93685,0.00011,6.21178]
[1779474911449,22.06,76663.27,0.0,0.93684,0.00011,6.21226]
[1779474916484,22.06,76661.22,0.0,0.93662,0.00011,6.22942]
[1779474921519,22.06,76663.0,0.0,0.93682,0.00011,6.21399]
[1779474923533,22.06,76656.03,0.0,0.93604,0.00011,6.27343]
[1779474924655,22.06,76644.41,0.0,0.93471,0.00012,6.37322]
[1779474925547,22.06,76644.41,0.0,0.93471,0.00012,6.37298]
[1779474930592,22.05,76646.32,0.0,0.93495,0.00011,6.35509]
[1779474931595,22.04,76628.59,0.0,0.93301,0.00012,6.49886]
[1779474936630,22.05,76625.34,0.0,0.93256,0.00012,6.53184]
[1779474939660,22.06,76638.6,0.0,0.93406,0.00012,6.42019]
[1779474940666,22.06,76644.95,0.0,0.9348,0.00012,6.36484]
[1779474941673,22.06,76641.26,0.0,0.93438,0.00012,6.39642]
[1779474946708,22.05,76648.27,0.0,0.93521,0.00011,6.33408]
[1779474947718,22.05,76650.0,0.0,0.93541,0.00011,6.31893]
[1779474948725,22.05,76642.59,0.0,0.93457,0.00012,6.38224]
[1779474950740,22.05,76637.26,0.0,0.93396,0.00012,6.42804]
[1779474954871,22.05,76643.2,0.0,0.93467,0.00012,6.37489]
[1779474956781,22.05,76640.73,0.0,0.93439,0.00012,6.39554]
[1779474961815,22.05,76638.53,0.0,0.93416,0.00012,6.41259]
[1779474964947,22.04,76647.59,0.0,0.93522,0.00011,6.33312]
[1779474970881,22.04,76641.57,0.0,0.93456,0.00012,6.38323]
[1779474971888,22.04,76650.41,0.0,0.93558,0.00011,6.30632]
[1779474972892,22.04,76663.03,0.0,0.93701,0.00011,6.1984]
[1779474973900,22.04,76662.58,0.0,0.93696,0.00011,6.20199]
[1779474974908,22.04,76662.62,0.0,0.93696,0.00011,6.20157]
[1779474979942,22.04,76654.93,0.0,0.9361,0.00011,6.26679]
[1779474980950,22.04,76649.64,0.0,0.9355,0.00011,6.31205]
[1779474982966,22.04,76647.36,0.0,0.93525,0.00011,6.33127]
[1779474988000,22.04,76653.84,0.0,0.93601,0.00011,6.27402]
[1779474990013,22.03,76657.19,0.0,0.93639,0.00011,6.24498]
[1779474992038,22.03,76651.87,0.0,0.93583,0.00011,6.28579]
[1779474993037,22.03,76643.51,0.0,0.93488,0.00012,6.35736]
[1779474995057,22.03,76641.1,0.0,0.93461,0.00012,6.37748]
[1779474998071,22.03,76635.79,0.0,0.93401,0.00012,6.42227]
[1779475003113,22.03,76635.12,0.0,0.93397,0.00012,6.42566]
[1779475009160,22.02,76635.87,0.0,0.93409,0.00012,6.41621]
[1779475010166,22.02,76629.78,0.0,0.93339,0.00012,6.46874]
[1779475011173,22.02,76627.72,0.0,0.93316,0.00012,6.48618]
[1779475016207,22.02,76623.3,0.0,0.93267,0.00012,6.52193]
[1779475022252,22.01,76623.54,0.0,0.93275,0.00012,6.51623]
[1779475027285,22.01,76624.44,0.0,0.9329,0.00012,6.50531]
[1779475032321,22.0,76619.91,0.0,0.9324,0.00012,6.542]
[1779475033328,22.0,76609.86,0.0,0.93121,0.00012,6.62998]
[1779475034334,22.0,76606.55,0.0,0.93082,0.00012,6.65853]
[1779475037355,22.0,76598.18,0.0,0.92984,0.00012,6.73046]
[1779475038363,21.99,76590.29,0.0,0.9289,0.00012,6.79913]
[1779475039370,21.99,76577.26,0.0,0.92729,0.00013,6.91545]
[1779475042392,21.99,76571.36,0.0,0.9266,0.00013,6.9653]
[1779475043401,21.99,76550.41,0.0,0.92391,0.00013,7.15727]
[1779475044423,21.94,76547.69,0.0,0.92399,0.00013,7.15144]
[1779475046442,21.94,76537.36,0.0,0.92263,0.00013,7.24726]
[1779475047449,21.89,76535.55,0.0,0.92284,0.00013,7.23216]
[1779475048456,21.84,76527.9,0.0,0.92229,0.00013,7.27052]
[1779475049465,21.81,76520.84,0.0,0.92159,0.00013,7.31929]
[1779475052487,21.74,76513.9,0.0,0.92143,0.00014,7.32822]
[1779475054501,21.69,76508.64,0.0,0.92121,0.00014,7.3434]
[1779475059536,21.56,76516.04,0.0,0.92336,0.00013,7.19184]
[1779475061549,21.52,76526.55,0.0,0.92513,0.00013,7.06591]
[1779475062555,21.52,76532.73,0.0,0.92595,0.00013,7.00694]
[1779475064571,21.52,76545.16,0.0,0.92759,0.00013,6.88935]
[1779475065689,21.52,76569.68,0.0,0.93069,0.00012,6.66389]
[1779475067592,21.52,76573.35,0.0,0.93116,0.00012,6.62933]
[1779475072626,21.51,76567.16,0.0,0.93043,0.00012,6.68232]
[1779475075759,21.51,76555.72,0.0,0.92902,0.00013,6.78552]
[1779475076657,21.51,76555.72,0.0,0.92903,0.00013,6.78472]
[1779475080702,21.5,76560.77,0.0,0.92972,0.00013,6.73456]
[1779475083726,21.5,76542.02,0.0,0.92736,0.00013,6.90566]
[1779475084735,21.5,76532.12,0.0,0.92611,0.00013,6.99561]
[1779475087755,21.48,76524.19,0.0,0.92527,0.00013,7.05542]
[1779475090781,21.45,76530.47,0.0,0.92628,0.00013,6.98269]
[1779475095905,21.45,76527.2,0.0,0.92593,0.00013,7.00799]
[1779475101855,21.44,76530.36,0.0,0.92643,0.00013,6.97196]
[1779475102862,21.42,76517.51,0.0,0.92492,0.00013,7.08025]
[1779475105884,21.38,76522.83,0.0,0.92597,0.00013,7.00463]
[1779475108905,21.38,76530.78,0.0,0.92705,0.00013,6.92713]
[1779475112934,21.37,76537.08,0.0,0.92796,0.00013,6.86009]
[1779475113940,21.37,76542.11,0.0,0.92861,0.00013,6.81264]
[1779475116051,21.37,76549.97,0.0,0.92963,0.00013,6.73861]
[1779475121997,21.36,76546.88,0.0,0.9293,0.00013,6.76283]
[1779475124013,21.36,76537.9,0.0,0.92817,0.00013,6.84434]
[1779475126121,21.36,76546.76,0.0,0.92932,0.00013,6.7608]
[1779475128037,21.36,76550.84,0.0,0.92986,0.00013,6.72186]
[1779475129044,21.35,76560.2,0.0,0.93104,0.00012,6.63554]
[1779475134080,21.35,76563.25,0.0,0.93145,0.00012,6.60526]
[1779475138109,21.35,76581.56,0.0,0.93371,0.00012,6.43779]
[1779475139116,21.35,76586.85,0.0,0.93435,0.00012,6.39017]
[1779475141131,21.35,76587.9,0.0,0.93448,0.00012,6.38056]
[1779475146165,21.35,76588.69,0.0,0.93458,0.00012,6.37302]
[1779475151199,21.35,76588.16,0.0,0.93452,0.00012,6.37724]
[1779475156234,21.35,76586.88,0.0,0.93438,0.00012,6.38798]
[1779475161270,21.34,76584.98,0.0,0.93416,0.00012,6.40436]
[1779475165297,21.34,76581.23,0.0,0.93372,0.00012,6.43728]
[1779475166426,21.34,76588.28,0.0,0.93456,0.00012,6.37389]
[1779475168332,21.34,76625.84,0.0,0.93893,0.00011,6.04291]
[1779475169339,21.34,76641.61,0.0,0.94069,0.00011,5.90752]
[1779475170343,21.34,76637.32,0.0,0.94021,0.00011,5.94494]
[1779475172442,21.35,76634.76,0.0,0.93995,0.00011,5.96355]
[1779475173389,21.35,76629.68,0.0,0.93937,0.00011,6.0079]
[1779475174394,21.35,76619.72,0.0,0.93824,0.00011,6.09479]
[1779475175401,21.35,76610.94,0.0,0.93723,0.00012,6.17189]
[1779475176409,21.35,76604.53,0.0,0.93648,0.00012,6.2285]
[1779475177417,21.35,76604.73,0.0,0.9365,0.00012,6.22685]
[1779475179430,21.35,76596.19,0.0,0.93549,0.00012,6.30268]
[1779475180438,21.35,76601.45,0.0,0.93611,0.00012,6.25607]
[1779475181445,21.35,76606.76,0.0,0.93673,0.00012,6.20929]
[1779475182451,21.35,76607.32,0.0,0.9368,0.00012,6.20451]
[1779475186558,21.35,76612.48,0.0,0.93738,0.00012,6.15986]
[1779475190508,21.35,76613.34,0.0,0.93747,0.00012,6.15329]
[1779475192521,21.35,76621.79,0.0,0.93843,0.00011,6.08008]
[1779475193529,21.35,76626.18,0.0,0.93892,0.00011,6.04236]
[1779475195543,21.35,76629.28,0.0,0.93926,0.00011,6.01645]
[1779475200577,21.36,76630.77,0.0,0.9394,0.00011,6.00594]
[1779475203599,21.36,76636.63,0.0,0.94004,0.00011,5.9569]
[1779475205615,21.36,76627.69,0.0,0.93902,0.00011,6.03502]
[1779475206619,21.36,76624.68,0.0,0.93867,0.00011,6.06151]
[1779475211654,21.36,76623.03,0.0,0.93846,0.00011,6.07771]
[1779475216769,21.37,76623.78,0.0,0.93852,0.00011,6.07317]
[1779475220717,21.37,76629.69,0.0,0.93918,0.00011,6.02307]
[1779475225753,21.37,76628.8,0.0,0.93905,0.00011,6.03276]
[1779475230790,21.37,76630.07,0.0,0.93917,0.00011,6.02364]
[1779475235833,21.38,76635.37,0.0,0.93977,0.00011,5.9759]
[1779475240868,21.38,76636.46,0.0,0.93987,0.00011,5.96888]
[1779475245906,21.39,76635.74,0.0,0.93976,0.00011,5.97733]
[1779475250938,21.39,76637.59,0.0,0.93993,0.00011,5.96371]
[1779475255973,21.39,76631.88,0.0,0.93927,0.00011,6.01498]
[1779475261017,21.39,76630.79,0.0,0.93913,0.00011,6.02583]
[1779475262016,21.39,76620.2,0.0,0.93792,0.00011,6.11806]
[1779475263022,21.4,76617.4,0.0,0.93759,0.00011,6.14272]
[1779475265037,21.4,76604.23,0.0,0.93607,0.00012,6.25853]
[1779475266045,21.4,76599.78,0.0,0.93554,0.00012,6.29805]
[1779475271092,21.4,76599.51,0.0,0.93551,0.00012,6.30023]
[1779475272099,21.4,76587.29,0.0,0.93406,0.00012,6.40897]
[1779475273105,21.4,76581.95,0.0,0.93342,0.00012,6.45661]
[1779475277309,21.39,76577.29,0.0,0.93288,0.00012,6.49708]
[1779475283176,21.39,76576.26,0.0,0.93277,0.00012,6.50461]
[1779475288211,21.39,76576.8,0.0,0.93287,0.00012,6.49768]
[1779475293246,21.38,76575.98,0.0,0.93283,0.00012,6.49878]
[1779475298284,21.39,76573.71,0.0,0.93254,0.00012,6.52025]
[1779475300294,21.39,76579.15,0.0,0.93319,0.00012,6.47197]
[1779475302309,21.39,76585.16,0.0,0.93391,0.00012,6.41894]
[1779475307521,21.39,76587.41,0.0,0.93415,0.00012,6.40048]
[1779475313387,21.39,76588.7,0.0,0.93432,0.00012,6.38784]
[1779475318424,21.39,76585.34,0.0,0.93392,0.00012,6.41772]
[1779475323458,21.39,76584.64,0.0,0.93385,0.00012,6.423]
[1779475326479,21.39,76575.74,0.0,0.93279,0.00012,6.50218]
[1779475331514,21.38,76577.98,0.0,0.93308,0.00012,6.48039]
[1779475336548,21.38,76577.01,0.0,0.93298,0.00012,6.48776]
[1779475340583,21.38,76571.03,0.0,0.93227,0.00012,6.54056]
[1779475345619,21.38,76571.16,0.0,0.93231,0.00012,6.53775]
[1779475350656,21.38,76573.07,0.0,0.93256,0.00012,6.519]
[1779475355688,21.37,76574.06,0.0,0.93274,0.00012,6.50411]
[1779475357878,21.37,76589.26,0.0,0.93458,0.00012,6.36718]
[1779475358712,21.37,76589.26,0.0,0.93458,0.00012,6.36707]
[1779475359719,21.37,76589.99,0.0,0.93467,0.00012,6.36053]
[1779475364758,21.37,76589.68,0.0,0.93463,0.00012,6.36311]
[1779475369793,21.37,76590.45,0.0,0.93473,0.00012,6.35607]
[1779475374829,21.37,76586.18,0.0,0.93422,0.00012,6.394]
[1779475376843,21.37,76578.98,0.0,0.93336,0.00012,6.45833]
[1779475381877,21.37,76579.41,0.0,0.93342,0.00012,6.45351]
[1779475386913,21.37,76580.31,0.0,0.93354,0.00012,6.44453]
[1779475391948,21.37,76585.69,0.0,0.9342,0.00012,6.39547]
[1779475396982,21.37,76587.67,0.0,0.93444,0.00012,6.37729]
[1779475403025,21.37,76588.76,0.0,0.93458,0.00012,6.36714]
[1779475404032,21.37,76580.5,0.0,0.93359,0.00012,6.44104]
[1779475405039,21.37,76577.74,0.0,0.93326,0.00012,6.46568]
[1779475411080,21.36,76577.06,0.0,0.93324,0.00012,6.46578]
[1779475416115,21.36,76577.72,0.0,0.93333,0.00012,6.45877]
[1779475420143,21.36,76583.88,0.0,0.93408,0.00012,6.40271]
[1779475424172,21.36,76578.75,0.0,0.93347,0.00012,6.44818]
[1779475429206,21.36,76575.99,0.0,0.93315,0.00012,6.47206]
[1779475434243,21.36,76575.56,0.0,0.93311,0.00012,6.47485]
[1779475437262,21.36,76570.42,0.0,0.9325,0.00012,6.52058]
[1779475438447,21.36,76562.01,0.0,0.93146,0.00012,6.59705]
[1779475440283,21.36,76555.23,0.0,0.93061,0.00013,6.65925]
[1779475441291,21.36,76555.21,0.0,0.93061,0.00013,6.65961]
[1779475442297,21.36,76549.92,0.0,0.92994,0.00013,6.70831]
[1779475444313,21.36,76539.3,0.0,0.92859,0.00013,6.80648]
[1779475445319,21.36,76538.78,0.0,0.92852,0.00013,6.81126]
[1779475450355,21.36,76536.07,0.0,0.92818,0.00013,6.83601]
[1779475453386,21.36,76524.6,0.0,0.9267,0.00013,6.94278]
[1779475454390,21.36,76519.37,0.0,0.92602,0.00013,6.99147]
[1779475455400,21.36,76516.21,0.0,0.92561,0.00013,7.02087]
[1779475460430,21.35,76514.84,0.0,0.92545,0.00013,7.03179]
[1779475465466,21.34,76512.75,0.0,0.92531,0.00013,7.04175]
[1779475470500,21.34,76514.63,0.0,0.92559,0.00013,7.02212]
[1779475471508,21.33,76511.22,0.0,0.92519,0.00013,7.04867]
[1779475476542,21.33,76508.9,0.0,0.92497,0.00013,7.06432]
[1779475481577,21.32,76506.36,0.0,0.92472,0.00013,7.08192]
[1779475486612,21.31,76509.23,0.0,0.92514,0.00013,7.05248]
[1779475491647,21.31,76511.18,0.0,0.92542,0.00013,7.03201]
[1779475496683,21.31,76510.11,0.0,0.92531,0.00013,7.04011]
[1779475501722,21.3,76509.52,0.0,0.92526,0.00013,7.04373]
[1779475505751,21.3,76504.82,0.0,0.92466,0.00013,7.08647]
[1779475511066,21.3,76481.25,0.0,0.92148,0.00014,7.31014]
[1779475511825,21.3,76446.2,0.0,0.91653,0.00014,7.65198]
[1779475512836,21.28,76462.92,0.0,0.9191,0.00014,7.47546]
[1779475513844,21.28,76460.82,0.0,0.91881,0.00014,7.49577]
[1779475514853,21.28,76454.1,0.0,0.91785,0.00014,7.56179]
[1779475515864,21.28,76461.48,0.0,0.9189,0.00014,7.48953]
[1779475516874,21.28,76467.5,0.0,0.91975,0.00014,7.43084]
[1779475517896,21.28,76452.42,0.0,0.91761,0.00014,7.57828]
[1779475519034,21.28,76470.79,0.0,0.9202,0.00014,7.39956]
[1779475519892,21.28,76470.79,0.0,0.9202,0.00014,7.39949]
[1779475521910,21.28,76454.06,0.0,0.91783,0.00014,7.56329]
[1779475522918,21.28,76450.36,0.0,0.91729,0.00014,7.60002]
[1779475524937,21.28,76439.53,0.0,0.91572,0.00015,7.70704]
[1779475526979,21.28,76427.47,0.0,0.91395,0.00015,7.82681]
[1779475527989,21.28,76419.89,0.0,0.91282,0.00015,7.90249]
[1779475529116,21.28,76394.38,0.0,0.90895,0.00015,8.15969]
[1779475530091,21.27,76394.38,0.0,0.90909,0.00015,8.15022]
[1779475532069,21.26,76377.76,0.0,0.90663,0.00016,8.30919]
[1779475533081,21.24,76353.55,0.0,0.90295,0.00016,8.54634]
[1779475534085,21.24,76335.66,0.0,0.90006,0.00017,8.73047]
[1779475535106,21.22,76325.21,0.0,0.89848,0.00017,8.82938]
[1779475536108,21.22,76269.55,0.0,0.88881,0.00018,9.42238]
[1779475537129,21.22,76221.78,0.0,0.87999,0.00019,9.94127]
[1779475538151,21.18,76220.72,0.0,0.88028,0.00019,9.92414]
[1779475539146,21.15,76213.14,0.0,0.87906,0.00019,9.99404]
[1779475540155,21.13,76213.18,0.0,0.87932,0.00019,9.97935]
[1779475541191,21.11,76240.88,0.0,0.88474,0.00019,9.66333]
[1779475542172,21.09,76238.45,0.0,0.88452,0.00019,9.67599]
[1779475543185,21.08,76225.05,0.0,0.8821,0.00019,9.81792]
[1779475544190,21.07,76224.75,0.0,0.88216,0.00019,9.81453]
[1779475545208,21.06,76216.53,0.0,0.88071,0.00019,9.89856]
[1779475546215,21.05,76226.26,0.0,0.88268,0.00019,9.78356]
[1779475547227,21.05,76233.94,0.0,0.88417,0.00019,9.69644]
[1779475549336,21.05,76244.07,0.0,0.88603,0.00018,9.5866]
[1779475551259,21.05,76230.97,0.0,0.88364,0.00019,9.72738]
[1779475552256,21.04,76233.42,0.0,0.88418,0.00019,9.69589]
[1779475553272,21.03,76247.31,0.0,0.88682,0.00018,9.53969]
[1779475554283,21.03,76236.86,0.0,0.88492,0.00019,9.65192]
[1779475555301,21.02,76219.5,0.0,0.88172,0.00019,9.83918]
[1779475556294,21.01,76179.59,0.0,0.87408,0.0002,10.27619]
[1779475557348,21.0,76171.71,0.0,0.87264,0.0002,10.35663]
[1779475558350,20.99,76164.86,0.0,0.87142,0.0002,10.42502]
[1779475559361,20.99,76124.88,0.0,0.86318,0.00021,10.87453]
[1779475560380,20.98,76087.12,0.0,0.8552,0.00022,11.29535]
[1779475561381,20.97,76053.82,0.0,0.84794,0.00023,11.66597]
[1779475562405,20.97,76048.05,0.0,0.84663,0.00023,11.73163]
[1779475563448,20.95,76051.88,0.0,0.84767,0.00023,11.67981]
[1779475564417,20.94,76087.48,0.0,0.85567,0.00022,11.27078]
[1779475565432,20.95,76095.5,0.0,0.85741,0.00022,11.17999]
[1779475566430,20.95,76102.64,0.0,0.85895,0.00022,11.09915]
[1779475567445,20.95,76110.69,0.0,0.86068,0.00021,11.00789]
[1779475568452,20.95,76102.0,0.0,0.85879,0.00022,11.10754]
[1779475569452,20.95,76086.93,0.0,0.85552,0.00022,11.27878]
[1779475570472,20.94,76080.85,0.0,0.85423,0.00022,11.34571]
[1779475571478,20.94,76063.63,0.0,0.85046,0.00022,11.53864]
[1779475572489,20.93,76043.63,0.0,0.84598,0.00023,11.76415]
[1779475573494,20.93,76023.73,0.0,0.84148,0.00023,11.98609]
[1779475575509,20.91,76057.8,0.0,0.8495,0.00023,11.58687]
[1779475577522,20.9,76081.44,0.0,0.85482,0.00022,11.31452]
[1779475578534,20.9,76116.03,0.0,0.86235,0.00021,10.91851]
[1779475579540,20.9,76133.9,0.0,0.8661,0.00021,10.71616]
[1779475580612,20.9,76145.78,0.0,0.86856,0.00021,10.58225]
[1779475581587,20.9,76154.26,0.0,0.87029,0.0002,10.48667]
[1779475583602,20.9,76138.06,0.0,0.86696,0.00021,10.66957]
[1779475585610,20.9,76150.04,0.0,0.86943,0.0002,10.53444]
[1779475586639,20.9,76156.22,0.0,0.87069,0.0002,10.46477]
[1779475587633,20.9,76161.61,0.0,0.87178,0.0002,10.40408]
[1779475588648,20.9,76169.55,0.0,0.87337,0.0002,10.31495]
[1779475589649,20.9,76175.69,0.0,0.8746,0.0002,10.24623]
[1779475590659,20.9,76203.49,0.0,0.88004,0.00019,9.93561]
[1779475591675,20.9,76215.48,0.0,0.88239,0.00019,9.79713]
[1779475592683,20.9,76198.2,0.0,0.87908,0.00019,9.98903]
[1779475593686,20.9,76182.53,0.0,0.87601,0.0002,10.16387]
[1779475594693,20.9,76187.51,0.0,0.877,0.0002,10.10802]
[1779475595698,20.9,76193.4,0.0,0.87816,0.00019,10.04187]
[1779475596708,20.9,76199.2,0.0,0.87928,0.00019,9.97747]
[1779475598724,20.9,76201.65,0.0,0.87974,0.00019,9.95084]
[1779475603759,20.9,76192.66,0.0,0.87797,0.0002,10.0526]
[1779475604765,20.9,76187.07,0.0,0.87687,0.0002,10.11517]
[1779475605772,20.9,76195.88,0.0,0.87859,0.00019,10.01702]
[1779475606781,20.9,76196.78,0.0,0.87876,0.00019,10.00725]
[1779475611815,20.98,76197.27,0.0,0.87794,0.00019,10.05487]
[1779475613828,20.99,76205.44,0.0,0.87949,0.00019,9.96601]
[1779475614839,20.99,76201.49,0.0,0.87871,0.00019,10.01105]
[1779475616859,21.01,76195.06,0.0,0.87723,0.00019,10.09558]
[1779475617871,21.03,76186.73,0.0,0.87541,0.0002,10.19882]
[1779475618875,21.03,76189.35,0.0,0.87591,0.0002,10.17061]
[1779475619880,21.06,76180.85,0.0,0.87391,0.0002,10.28386]
[1779475620891,21.08,76175.47,0.0,0.87254,0.0002,10.36075]
[1779475621896,21.11,76156.36,0.0,0.86841,0.0002,10.5897]
[1779475622911,21.12,76133.64,0.0,0.86358,0.00021,10.85158]
[1779475623918,21.12,76151.16,0.0,0.8672,0.0002,10.65587]
[1779475624927,21.12,76163.64,0.0,0.86972,0.0002,10.51772]
[1779475625933,21.13,76147.0,0.0,0.86631,0.00021,10.70436]
[1779475626941,21.14,76132.59,0.0,0.86313,0.00021,10.87616]
[1779475627948,21.16,76134.46,0.0,0.86337,0.00021,10.86328]
[1779475630975,21.2,76128.46,0.0,0.86165,0.00021,10.95549]
[1779475631980,21.2,76145.02,0.0,0.8651,0.00021,10.77072]
[1779475632991,21.2,76174.04,0.0,0.87098,0.0002,10.44838]
[1779475633995,21.2,76181.51,0.0,0.87246,0.0002,10.36613]
[1779475635011,21.2,76191.44,0.0,0.87441,0.0002,10.25697]
[1779475636014,21.2,76189.19,0.0,0.87395,0.0002,10.28264]
[1779475637020,21.2,76183.34,0.0,0.87278,0.0002,10.3481]
[1779475639033,21.21,76189.73,0.0,0.87402,0.0002,10.27879]
[1779475640106,21.21,76201.79,0.0,0.87636,0.00019,10.14656]
[1779475643105,21.21,76218.66,0.0,0.87955,0.00019,9.9641]
[1779475645272,21.21,76210.01,0.0,0.8779,0.00019,10.05901]
[1779475646195,21.21,76223.68,0.0,0.8805,0.00019,9.90913]
[1779475647203,21.21,76229.23,0.0,0.88153,0.00019,9.84986]
[1779475648209,21.21,76227.53,0.0,0.88119,0.00019,9.86944]
[1779475650222,21.22,76221.19,0.0,0.87998,0.00019,9.93948]
[1779475653252,21.22,76234.02,0.0,0.88244,0.00019,9.79475]
[1779475654266,21.22,76245.66,0.0,0.88459,0.00018,9.66875]
[1779475657285,21.22,76238.99,0.0,0.88334,0.00019,9.7418]
[1779475659298,21.22,76246.71,0.0,0.88477,0.00018,9.65825]
[1779475660313,21.22,76226.08,0.0,0.88092,0.00019,9.88301]
[1779475661312,21.22,76226.08,0.0,0.88092,0.00019,9.88302]
[1779475662320,21.22,76212.69,0.0,0.87836,0.00019,10.03023]
[1779475665341,21.23,76223.36,0.0,0.88025,0.00019,9.92182]
[1779475667355,21.24,76233.48,0.0,0.88214,0.00019,9.81218]
[1779475670376,21.24,76225.04,0.0,0.88053,0.00019,9.90551]
[1779475671383,21.24,76216.24,0.0,0.87885,0.00019,10.00241]
[1779475676420,21.29,76224.32,0.0,0.87986,0.00019,9.94452]
[1779475678434,21.29,76233.71,0.0,0.88162,0.00019,9.84283]
[1779475679441,21.29,76238.78,0.0,0.88256,0.00019,9.78815]
[1779475682463,21.29,76245.08,0.0,0.8837,0.00018,9.72131]
[1779475683469,21.29,76256.91,0.0,0.88586,0.00018,9.59404]
[1779475684476,21.29,76263.87,0.0,0.88711,0.00018,9.51982]
[1779475687497,21.3,76271.11,0.0,0.88837,0.00018,9.44465]
[1779475689517,21.3,76281.6,0.0,0.89023,0.00018,9.33333]
[1779475691536,21.3,76272.28,0.0,0.88853,0.00018,9.4353]
[1779475696568,21.31,76273.58,0.0,0.88869,0.00018,9.42601]
[1779475701601,21.31,76271.9,0.0,0.88832,0.00018,9.44797]
[1779475702610,21.32,76260.01,0.0,0.88616,0.00018,9.57665]
[1779475704623,21.32,76266.42,0.0,0.8873,0.00018,9.50921]
[1779475706637,21.32,76280.16,0.0,0.88974,0.00018,9.36281]
[1779475707645,21.32,76293.29,0.0,0.89205,0.00018,9.22289]
[1779475709659,21.32,76299.22,0.0,0.89308,0.00017,9.16041]
[1779475712682,21.32,76285.71,0.0,0.89075,0.00018,9.2999]
[1779475715704,21.32,76292.08,0.0,0.89186,0.00018,9.23246]
[1779475717719,21.32,76297.72,0.0,0.89285,0.00017,9.172]
[1779475722758,21.31,76300.72,0.0,0.89353,0.00017,9.13056]
[1779475727790,21.31,76304.58,0.0,0.89421,0.00017,9.08866]
[1779475730811,21.3,76310.74,0.0,0.89531,0.00017,9.0212]
[1779475735846,21.3,76311.7,0.0,0.89549,0.00017,9.01021]
[1779475739873,21.3,76306.56,0.0,0.89461,0.00017,9.06425]
[1779475745916,21.3,76309.08,0.0,0.89506,0.00017,9.03676]
[1779475750959,21.3,76291.76,0.0,0.89207,0.00018,9.21966]
[1779475755994,21.3,76291.85,0.0,0.89208,0.00018,9.21904]
[1779475757001,21.3,76301.28,0.0,0.89372,0.00017,9.11885]
[1779475758012,21.3,76301.85,0.0,0.8938,0.00017,9.11364]
[1779475763043,21.31,76305.08,0.0,0.89429,0.00017,9.08363]
[1779475767071,21.31,76297.36,0.0,0.8929,0.00017,9.16927]
[1779475768077,21.31,76286.28,0.0,0.89094,0.00018,9.28815]
[1779475769084,21.31,76282.41,0.0,0.89025,0.00018,9.33016]
[1779475771168,21.32,76275.44,0.0,0.88904,0.00018,9.40081]
[1779475773122,21.32,76282.03,0.0,0.89019,0.00018,9.33136]
[1779475774124,21.32,76283.04,0.0,0.89036,0.00018,9.32116]
[1779475776139,21.34,76273.34,0.0,0.88844,0.00018,9.43656]
[1779475777146,21.34,76272.14,0.0,0.88816,0.00018,9.45371]
[1779475779159,21.36,76281.43,0.0,0.88967,0.00018,9.36279]
[1779475781174,21.37,76287.6,0.0,0.89059,0.00018,9.30777]
[1779475783187,21.38,76294.14,0.0,0.89163,0.00018,9.24457]
[1779475784198,21.38,76296.55,0.0,0.89204,0.00017,9.21965]
[1779475785204,21.39,76290.95,0.0,0.89105,0.00018,9.27986]
[1779475786209,21.39,76293.7,0.0,0.89152,0.00018,9.25124]
[1779475788224,21.39,76285.52,0.0,0.89006,0.00018,9.33957]
[1779475789235,21.4,76274.99,0.0,0.88811,0.00018,9.45701]
[1779475790245,21.4,76269.2,0.0,0.88706,0.00018,9.51934]
[1779475791314,21.42,76260.05,0.0,0.8852,0.00018,9.62972]
[1779475792255,21.42,76260.05,0.0,0.88518,0.00018,9.63081]
[1779475797291,21.42,76259.35,0.0,0.88501,0.00018,9.6412]
[1779475802330,21.43,76260.25,0.0,0.88511,0.00018,9.63496]
[1779475806366,21.43,76251.16,0.0,0.88342,0.00018,9.73453]
[1779475807372,21.43,76259.27,0.0,0.8849,0.00018,9.6477]
[1779475808376,21.43,76266.31,0.0,0.88617,0.00018,9.57272]
[1779475810390,21.43,76258.92,0.0,0.88481,0.00018,9.653]
[1779475814418,21.44,76251.95,0.0,0.88349,0.00018,9.73013]
[1779475818446,21.47,76246.22,0.0,0.88211,0.00019,9.81098]
[1779475820460,21.48,76252.82,0.0,0.88317,0.00018,9.74948]
[1779475823481,21.51,76262.41,0.0,0.8846,0.00018,9.66599]
[1779475828521,21.55,76267.08,0.0,0.88498,0.00018,9.64352]
[1779475832590,21.56,76266.09,0.0,0.88475,0.00018,9.65509]
[1779475834562,21.57,76277.39,0.0,0.88678,0.00018,9.53509]
[1779475836576,21.57,76280.44,0.0,0.88728,0.00018,9.50521]
[1779475840603,21.57,76289.36,0.0,0.88882,0.00018,9.41348]
[1779475843625,21.58,76297.57,0.0,0.89022,0.00018,9.32926]
[1779475847652,21.58,76308.54,0.0,0.8921,0.00017,9.21572]
[1779475850673,21.59,76313.47,0.0,0.89281,0.00017,9.17244]
[1779475855708,21.62,76311.12,0.0,0.89214,0.00017,9.21333]
[1779475860743,21.62,76311.95,0.0,0.89223,0.00017,9.20816]
[1779475863834,21.63,76319.64,0.0,0.89352,0.00017,9.12909]
[1779475864833,21.63,76335.68,0.0,0.89622,0.00017,8.96333]
[1779475867858,21.63,76341.46,0.0,0.89716,0.00017,8.90461]
[1779475868861,21.64,76349.44,0.0,0.89835,0.00017,8.83065]
[1779475870874,21.65,76342.73,0.0,0.89723,0.00017,8.90073]
[1779475871930,21.65,76334.09,0.0,0.89577,0.00017,8.99103]
[1779475872889,21.65,76334.09,0.0,0.89576,0.00017,8.99155]
[1779475877926,21.67,76335.39,0.0,0.89578,0.00017,8.99037]
[1779475882960,21.67,76334.77,0.0,0.89564,0.00017,8.99905]
[1779475885986,21.67,76328.29,0.0,0.89453,0.00017,9.0676]
[1779475891015,21.67,76328.23,0.0,0.89458,0.00017,9.06247]
[1779475894041,21.67,76336.73,0.0,0.89602,0.00017,8.97378]
[1779475896055,21.67,76331.33,0.0,0.89512,0.00017,9.02955]
[1779475898080,21.67,76336.88,0.0,0.89605,0.00017,8.97172]
[1779475899075,21.67,76343.45,0.0,0.89715,0.00017,8.90368]
[1779475900081,21.67,76349.48,0.0,0.89815,0.00017,8.84149]
[1779475903103,21.67,76355.1,0.0,0.89906,0.00016,8.78402]
[1779475907131,21.67,76347.43,0.0,0.89779,0.00017,8.86365]
[1779475909144,21.67,76354.02,0.0,0.89887,0.00016,8.79597]
[1779475914180,21.67,76348.83,0.0,0.89801,0.00017,8.85003]
[1779475919214,21.67,76347.27,0.0,0.89775,0.00017,8.86653]
[1779475922235,21.67,76352.72,0.0,0.89864,0.00016,8.8106]
[1779475924249,21.67,76358.48,0.0,0.89958,0.00016,8.75166]
[1779475925256,21.67,76364.44,0.0,0.90055,0.00016,8.69018]
[1779475926264,21.67,76362.61,0.0,0.90026,0.00016,8.70871]
[1779475929284,21.67,76367.7,0.0,0.9011,0.00016,8.65582]
[1779475931299,21.67,76376.02,0.0,0.90246,0.00016,8.56935]
[1779475933313,21.67,76374.47,0.0,0.90222,0.00016,8.58443]
[1779475935328,21.67,76379.49,0.0,0.90304,0.00016,8.5323]
[1779475938347,21.67,76373.99,0.0,0.90217,0.00016,8.58797]
[1779475941369,21.66,76370.9,0.0,0.90171,0.00016,8.61663]
[1779475946412,21.65,76371.52,0.0,0.90189,0.00016,8.60568]
[1779475948426,21.64,76376.59,0.0,0.90282,0.00016,8.54614]
[1779475950440,21.63,76378.86,0.0,0.90336,0.00016,8.51116]
[1779475955474,21.59,76380.54,0.0,0.90409,0.00016,8.46272]
[1779475958496,21.57,76386.34,0.0,0.90515,0.00016,8.39418]
[1779475959503,21.57,76390.08,0.0,0.90574,0.00016,8.35589]
[1779475961516,21.57,76380.91,0.0,0.90431,0.00016,8.44838]
[1779475964537,21.57,76391.32,0.0,0.90597,0.00016,8.34141]
[1779475965544,21.57,76393.35,0.0,0.90629,0.00016,8.32058]
[1779475968565,21.57,76398.04,0.0,0.90703,0.00016,8.27254]
[1779475973601,21.56,76391.93,0.0,0.90609,0.00016,8.33346]
[1779475974607,21.56,76386.58,0.0,0.90525,0.00016,8.38746]
[1779475976621,21.56,76380.63,0.0,0.90432,0.00016,8.4473]
[1779475981659,21.56,76381.49,0.0,0.90447,0.00016,8.4377]
[1779475984680,21.56,76386.96,0.0,0.90534,0.00016,8.38161]
[1779475986694,21.56,76392.08,0.0,0.90615,0.00016,8.32918]
[1779475989715,21.56,76397.92,0.0,0.90707,0.00016,8.26959]
[1779475993744,21.56,76393.24,0.0,0.90635,0.00016,8.3165]
[1779475994751,21.56,76388.73,0.0,0.90565,0.00016,8.36201]
[1779475999786,21.56,76388.6,0.0,0.90564,0.00016,8.36221]
[1779476001801,21.56,76387.15,0.0,0.90542,0.00016,8.37638]
[1779476003815,21.56,76398.98,0.0,0.90728,0.00015,8.25618]
[1779476004825,21.56,76402.63,0.0,0.90784,0.00015,8.21931]
[1779476005830,21.56,76409.54,0.0,0.9089,0.00015,8.14982]
[1779476006836,21.55,76415.02,0.0,0.90975,0.00015,8.09428]
[1779476008849,21.55,76415.31,0.0,0.9098,0.00015,8.0905]
[1779476012878,21.55,76422.72,0.0,0.911,0.00015,8.00974]
[1779476013889,21.55,76437.65,0.0,0.91322,0.00015,7.86131]
[1779476014892,21.55,76438.5,0.0,0.91335,0.00015,7.8528]
[1779476019927,21.54,76435.93,0.0,0.91302,0.00015,7.87471]
[1779476024963,21.54,76436.67,0.0,0.91316,0.00015,7.8659]
[1779476029998,21.55,76438.8,0.0,0.91343,0.00015,7.8478]
[1779476035036,21.55,76439.41,0.0,0.91348,0.00015,7.84428]
[1779476040070,21.55,76439.53,0.0,0.91348,0.00015,7.84436]
[1779476044110,21.55,76432.1,0.0,0.91239,0.00015,7.91721]
[1779476046123,21.55,76437.21,0.0,0.91315,0.00015,7.86633]
[1779476051159,21.55,76439.0,0.0,0.91342,0.00015,7.84801]
[1779476055186,21.55,76449.96,0.0,0.91503,0.00015,7.73991]
[1779476056194,21.55,76456.44,0.0,0.91595,0.00014,7.67725]
[1779476057201,21.55,76466.88,0.0,0.91744,0.00014,7.57578]
[1779476058208,21.55,76472.94,0.0,0.9183,0.00014,7.51734]
[1779476063243,21.53,76470.19,0.0,0.91809,0.00014,7.53157]
[1779476068278,21.53,76473.3,0.0,0.91852,0.00014,7.50216]
[1779476071298,21.54,76478.34,0.0,0.91926,0.00014,7.44953]
[1779476075327,21.54,76469.68,0.0,0.91802,0.00014,7.53432]
[1779476080362,21.54,76469.36,0.0,0.91796,0.00014,7.53834]
[1779476083383,21.54,76481.6,0.0,0.91967,0.00014,7.42085]
[1779476084390,21.54,76484.72,0.0,0.9201,0.00014,7.39124]
[1779476089434,21.54,76490.38,0.0,0.92085,0.00014,7.33916]
[1779476091449,21.54,76497.19,0.0,0.92177,0.00014,7.27517]
[1779476092457,21.54,76501.86,0.0,0.9224,0.00014,7.23075]
[1779476094473,21.54,76503.72,0.0,0.92265,0.00014,7.21319]
[1779476098499,21.54,76495.82,0.0,0.92158,0.00014,7.28836]
[1779476099506,21.54,76493.17,0.0,0.92122,0.00014,7.31353]
[1779476102527,21.54,76489.89,0.0,0.92077,0.00014,7.34439]
[1779476104541,21.55,76483.34,0.0,0.91986,0.00014,7.40797]
[1779476106556,21.55,76488.47,0.0,0.92056,0.00014,7.35951]
[1779476111591,21.55,76484.68,0.0,0.92001,0.00014,7.39766]
[1779476116626,21.55,76483.13,0.0,0.91977,0.00014,7.41404]
[1779476121661,21.55,76479.12,0.0,0.91919,0.00014,7.45388]
[1779476126697,21.55,76478.66,0.0,0.91912,0.00014,7.45924]
[1779476129717,21.56,76473.58,0.0,0.9184,0.00014,7.50876]
[1779476134754,21.56,76476.76,0.0,0.91888,0.00014,7.47358]
[1779476136767,21.56,76478.33,0.0,0.9191,0.00014,7.45879]
[1779476141802,21.56,76477.27,0.0,0.91894,0.00014,7.46998]
[1779476143865,21.56,76483.68,0.0,0.91982,0.00014,7.4087]
[1779476145835,21.56,76491.46,0.0,0.92089,0.00014,7.33471]
[1779476146839,21.56,76501.27,0.0,0.92223,0.00014,7.2417]
[1779476147845,21.56,76506.54,0.0,0.92293,0.00013,7.1923]
[1779476150867,21.56,76509.23,0.0,0.92327,0.00013,7.1681]
[1779476155902,21.56,76513.77,0.0,0.92388,0.00013,7.12548]
[1779476160938,21.56,76515.87,0.0,0.92415,0.00013,7.10627]
[1779476164966,21.56,76522.63,0.0,0.92504,0.00013,7.0433]
[1779476165972,21.56,76523.74,0.0,0.92518,0.00013,7.03314]
[1779476171010,21.57,76521.51,0.0,0.92487,0.00013,7.05524]
[1779476176043,21.57,76522.97,0.0,0.92505,0.00013,7.04278]
[1779476180080,21.57,76527.92,0.0,0.92568,0.00013,6.99768]
[1779476183093,21.57,76522.76,0.0,0.92499,0.00013,7.04686]
[1779476188129,21.57,76522.05,0.0,0.92488,0.00013,7.05478]
[1779476193164,21.58,76522.34,0.0,0.92494,0.00013,7.04855]
[1779476196185,21.58,76516.37,0.0,0.92414,0.00013,7.10551]
[1779476200213,21.59,76510.89,0.0,0.92328,0.00013,7.16592]
[1779476204301,21.69,76504.72,0.0,0.92148,0.00014,7.29272]
[1779476206255,21.7,76502.58,0.0,0.92116,0.00014,7.31539]
[1779476211291,21.7,76503.27,0.0,0.92118,0.00014,7.31356]
[1779476216325,21.71,76500.05,0.0,0.92067,0.00014,7.34975]
[1779476221360,21.72,76495.12,0.0,0.91991,0.00014,7.40198]
[1779476226395,21.75,76486.23,0.0,0.9184,0.00014,7.50656]
[1779476227405,21.75,76480.73,0.0,0.91763,0.00014,7.55938]
[1779476231430,21.75,76477.27,0.0,0.91714,0.00014,7.59251]
[1779476236465,21.75,76474.76,0.0,0.91675,0.00014,7.61918]
[1779476237471,21.75,76481.04,0.0,0.91763,0.00014,7.5594]
[1779476242506,21.76,76479.2,0.0,0.91732,0.00014,7.58052]
[1779476247541,21.76,76470.78,0.0,0.91608,0.00014,7.66488]
[1779476249557,21.77,76462.38,0.0,0.91486,0.00014,7.74725]
[1779476250564,21.77,76458.92,0.0,0.91434,0.00014,7.78244]
[1779476252577,21.77,76456.19,0.0,0.91398,0.00015,7.80521]
[1779476257612,21.77,76452.86,0.0,0.91351,0.00015,7.83626]
[1779476262647,21.76,76452.44,0.0,0.91348,0.00015,7.83869]
[1779476267682,21.76,76452.5,0.0,0.91351,0.00015,7.8364]
[1779476272721,21.76,76452.19,0.0,0.91349,0.00015,7.83772]
[1779476277752,21.76,76451.91,0.0,0.91347,0.00015,7.83878]
[1779476282787,21.75,76453.15,0.0,0.91368,0.00015,7.82513]
[1779476284802,21.75,76444.63,0.0,0.91244,0.00015,7.90804]
[1779476285807,21.75,76452.22,0.0,0.91356,0.00015,7.83333]
[1779476286814,21.75,76455.82,0.0,0.91408,0.00015,7.79791]
[1779476290843,21.75,76457.55,0.0,0.91435,0.00014,7.78019]
[1779476295878,21.75,76456.49,0.0,0.91421,0.00014,7.7895]
[1779476300913,21.75,76454.73,0.0,0.91397,0.00015,7.80556]
[1779476305947,21.75,76457.7,0.0,0.91442,0.00014,7.7754]
[1779476310982,21.74,76454.69,0.0,0.914,0.00015,7.80366]
[1779476316018,21.74,76453.7,0.0,0.91392,0.00015,7.80717]
[1779476321054,21.74,76453.56,0.0,0.91391,0.00015,7.80742]
[1779476326089,21.74,76458.29,0.0,0.91461,0.00014,7.76028]
[1779476331123,21.74,76461.87,0.0,0.91514,0.00014,7.72476]
[1779476335247,21.74,76452.08,0.0,0.91373,0.00015,7.81969]
[1779476337166,21.74,76451.91,0.0,0.91371,0.00015,7.82092]
[1779476340187,21.74,76445.86,0.0,0.91284,0.00015,7.87945]
[1779476345318,21.74,76447.72,0.0,0.91311,0.00015,7.86093]
[1779476351264,21.74,76448.11,0.0,0.91315,0.00015,7.85893]
[1779476355389,21.74,76453.42,0.0,0.9139,0.00015,7.80817]
[1779476357306,21.74,76452.87,0.0,0.91381,0.00015,7.81426]
[1779476360327,21.74,76458.91,0.0,0.91467,0.00014,7.75649]
[1779476365458,21.74,76459.54,0.0,0.91476,0.00014,7.75019]
[1779476371404,21.74,76461.21,0.0,0.91507,0.00014,7.7281]
[1779476373419,21.74,76473.54,0.0,0.91682,0.00014,7.60918]
[1779476374428,21.74,76474.05,0.0,0.91689,0.00014,7.60423]
[1779476379461,21.74,76473.49,0.0,0.91681,0.00014,7.60957]
[1779476382481,21.74,76464.49,0.0,0.91553,0.00014,7.69655]
[1779476384497,21.74,76462.22,0.0,0.91521,0.00014,7.71824]
[1779476389530,21.74,76458.82,0.0,0.91472,0.00014,7.75164]
[1779476394569,21.75,76460.91,0.0,0.91498,0.00014,7.7338]
[1779476396587,21.75,76468.5,0.0,0.91605,0.00014,7.66127]
[1779476401620,21.75,76470.06,0.0,0.91622,0.00014,7.64997]
[1779476402627,21.75,76464.7,0.0,0.91545,0.00014,7.70242]
[1779476403634,21.75,76471.74,0.0,0.91645,0.00014,7.6343]
[1779476404641,21.75,76468.88,0.0,0.91605,0.00014,7.66187]
[1779476405756,21.75,76452.32,0.0,0.91366,0.00015,7.82263]
[1779476406657,21.75,76452.32,0.0,0.91367,0.00015,7.82228]
[1779476411693,21.76,76450.9,0.0,0.9134,0.00015,7.84041]
[1779476412699,21.76,76443.22,0.0,0.91226,0.00015,7.91637]
[1779476415830,21.76,76436.89,0.0,0.91129,0.00015,7.98077]
[1779476421762,21.88,76437.74,0.0,0.91028,0.00015,8.04874]
[1779476424787,21.89,76443.37,0.0,0.91106,0.00015,7.99711]
[1779476429823,21.93,76442.51,0.0,0.9105,0.00015,8.03395]
[1779476434857,21.99,76441.64,0.0,0.90987,0.00015,8.07467]
[1779476439892,21.99,76444.79,0.0,0.91025,0.00015,8.04936]
[1779476442919,22.02,76453.12,0.0,0.91127,0.00015,7.98183]
[1779476443925,22.03,76455.75,0.0,0.91148,0.00015,7.96851]
[1779476448960,22.04,76456.18,0.0,0.91149,0.00015,7.96737]
[1779476453995,22.04,76455.15,0.0,0.9113,0.00015,7.98038]
[1779476459031,22.05,76451.11,0.0,0.91066,0.00015,8.02252]
[1779476464065,22.05,76453.69,0.0,0.911,0.00015,7.99994]
[1779476467085,22.05,76462.08,0.0,0.91221,0.00015,7.91968]
[1779476468093,22.05,76463.71,0.0,0.91245,0.00015,7.90404]
[1779476473130,22.06,76467.75,0.0,0.91301,0.00014,7.86687]
[1779476474134,22.06,76480.5,0.0,0.91483,0.00014,7.74442]
[1779476475142,22.06,76481.62,0.0,0.91498,0.00014,7.73409]
[1779476479170,22.06,76487.54,0.0,0.9158,0.00014,7.67858]
[1779476481186,22.06,76490.31,0.0,0.9162,0.00014,7.65199]
[1779476484204,22.06,76495.66,0.0,0.91695,0.00014,7.60091]
[1779476486333,22.06,76500.21,0.0,0.91758,0.00014,7.55789]
[1779476492265,22.06,76506.79,0.0,0.91852,0.00014,7.49146]
[1779476494277,22.06,76521.1,0.0,0.92047,0.00013,7.35726]
[1779476495284,22.06,76520.05,0.0,0.92032,0.00014,7.36749]
[1779476497303,22.07,76515.22,0.0,0.9196,0.00014,7.41725]
[1779476502332,22.07,76514.44,0.0,0.91947,0.00014,7.42615]
[1779476507367,22.07,76513.68,0.0,0.91935,0.00014,7.43484]
[1779476512409,22.07,76514.56,0.0,0.91946,0.00014,7.42685]
[1779476514434,22.07,76520.2,0.0,0.92023,0.00014,7.37413]
[1779476516565,22.07,76477.17,0.0,0.91424,0.00014,7.78249]
[1779476517457,22.07,76477.17,0.0,0.91424,0.00014,7.7823]
[1779476518466,22.07,76477.85,0.0,0.91434,0.00014,7.77542]
[1779476522494,22.08,76486.56,0.0,0.91556,0.00014,7.69358]
[1779476523501,22.08,76490.18,0.0,0.91606,0.00014,7.65952]
[1779476525514,22.08,76499.37,0.0,0.91732,0.00014,7.57397]
[1779476530554,22.08,76501.28,0.0,0.91753,0.00014,7.5593]
[1779476532563,22.09,76494.66,0.0,0.91659,0.00014,7.62339]
[1779476537597,22.09,76492.58,0.0,0.91626,0.00014,7.64592]
[1779476539611,22.09,76484.82,0.0,0.91516,0.00014,7.72088]
[1779476540618,22.09,76478.7,0.0,0.91428,0.00014,7.7798]
[1779476545653,22.1,76486.26,0.0,0.91533,0.00014,7.70914]
[1779476550695,22.1,76488.91,0.0,0.91567,0.00014,7.68607]
[1779476555733,22.1,76481.79,0.0,0.91468,0.00014,7.75111]
[1779476558754,22.1,76476.57,0.0,0.91392,0.00014,7.80199]
[1779476563789,22.1,76474.28,0.0,0.91358,0.00014,7.82509]
[1779476568832,22.11,76475.38,0.0,0.91372,0.00014,7.81559]
[1779476569850,22.11,76468.08,0.0,0.91267,0.00014,7.88587]
[1779476570849,22.11,76420.04,0.0,0.90551,0.00015,8.35545]
[1779476571860,22.11,76404.36,0.0,0.90309,0.00016,8.51079]
[1779476573869,22.11,76410.39,0.0,0.90403,0.00016,8.45036]
[1779476577020,22.1,76401.46,0.0,0.90265,0.00016,8.53873]
[1779476578908,22.1,76390.55,0.0,0.90093,0.00016,8.64743]
[1779476580987,22.1,76378.93,0.0,0.89907,0.00016,8.7645]
[1779476582966,22.11,76376.8,0.0,0.89871,0.00016,8.78741]
[1779476583966,22.11,76360.59,0.0,0.89606,0.00016,8.95164]
[1779476584977,22.11,76357.37,0.0,0.89553,0.00017,8.98476]
[1779476590031,22.16,76357.26,0.0,0.89497,0.00017,9.0194]
[1779476591022,22.15,76365.94,0.0,0.89646,0.00016,8.92749]
[1779476592036,22.15,76380.02,0.0,0.89875,0.00016,8.78497]
[1779476593035,22.15,76381.81,0.0,0.89904,0.00016,8.76691]
[1779476595050,22.15,76385.9,0.0,0.89969,0.00016,8.72583]
[1779476597184,22.15,76372.6,0.0,0.89755,0.00016,8.85992]
[1779476599077,22.15,76358.86,0.0,0.89529,0.00017,8.9995]
[1779476600085,22.15,76356.84,0.0,0.89496,0.00017,9.0202]
[1779476601091,22.16,76366.65,0.0,0.89655,0.00016,8.92197]
[1779476602098,22.16,76372.31,0.0,0.89743,0.00016,8.8675]
[1779476604116,22.17,76381.03,0.0,0.89872,0.00016,8.78694]
[1779476605122,22.17,76383.3,0.0,0.89909,0.00016,8.76406]
[1779476606132,22.17,76389.5,0.0,0.90008,0.00016,8.70179]
[1779476607256,22.17,76406.21,0.0,0.90272,0.00016,8.53494]
[1779476608148,22.17,76406.21,0.0,0.90271,0.00016,8.53522]
[1779476611168,22.17,76397.53,0.0,0.90138,0.00016,8.61754]
[1779476612177,22.17,76375.99,0.0,0.89794,0.00016,8.83394]
[1779476613183,22.17,76371.4,0.0,0.89718,0.00016,8.88065]
[1779476615198,22.18,76366.61,0.0,0.89638,0.00016,8.93022]
[1779476620231,22.21,76369.7,0.0,0.8966,0.00016,8.91734]
[1779476622245,22.23,76374.82,0.0,0.89717,0.00016,8.88183]
[1779476626273,22.28,76357.02,0.0,0.89373,0.00017,9.09401]
[1779476627400,22.29,76354.99,0.0,0.89332,0.00017,9.11946]
[1779476633322,22.3,76361.19,0.0,0.89424,0.00017,9.06275]
[1779476635335,22.3,76362.32,0.0,0.89441,0.00017,9.05242]
[1779476637350,22.3,76357.12,0.0,0.89354,0.00017,9.10612]
[1779476641380,22.31,76347.64,0.0,0.89192,0.00017,9.20424]
[1779476645414,22.31,76341.92,0.0,0.89094,0.00017,9.26376]
[1779476646455,22.31,76332.53,0.0,0.88934,0.00017,9.3599]
[1779476647431,22.31,76333.49,0.0,0.8895,0.00017,9.35018]
[1779476648438,22.31,76324.31,0.0,0.88792,0.00017,9.44473]
[1779476649447,22.32,76321.33,0.0,0.88726,0.00017,9.48427]
[1779476651462,22.34,76315.95,0.0,0.88613,0.00017,9.55076]
[1779476652472,22.35,76330.47,0.0,0.88852,0.00017,9.40947]
[1779476653481,22.36,76340.97,0.0,0.89023,0.00017,9.30682]
[1779476654486,22.37,76348.05,0.0,0.89133,0.00017,9.24072]
[1779476655493,22.38,76352.56,0.0,0.89197,0.00017,9.20179]
[1779476656499,22.38,76363.3,0.0,0.89375,0.00017,9.09345]
[1779476657506,22.38,76366.07,0.0,0.8942,0.00016,9.06598]
[1779476662543,22.39,76366.26,0.0,0.89419,0.00016,9.06673]
[1779476667687,22.39,76367.13,0.0,0.89435,0.00016,9.05715]
[1779476671610,22.39,76373.47,0.0,0.89543,0.00016,8.98828]
[1779476675637,22.39,76379.5,0.0,0.89641,0.00016,8.92824]
[1779476676647,22.39,76378.92,0.0,0.89631,0.00016,8.93427]
[1779476681679,22.39,76379.72,0.0,0.89642,0.00016,8.92739]
[1779476686715,22.39,76381.71,0.0,0.89676,0.00016,8.90635]
[1779476687835,22.39,76372.92,0.0,0.89534,0.00016,8.99399]
[1779476689735,22.39,76364.25,0.0,0.89393,0.00017,9.08043]
[1779476692757,22.39,76346.4,0.0,0.89096,0.00017,9.26107]
[1779476693766,22.39,76334.9,0.0,0.88901,0.00017,9.37789]
[1779476694772,22.39,76324.57,0.0,0.88723,0.00017,9.48397]
[1779476699807,22.43,76327.83,0.0,0.88732,0.00017,9.47891]
[1779476701822,22.45,76322.41,0.0,0.88621,0.00017,9.54483]
[1779476702828,22.45,76315.92,0.0,0.88508,0.00017,9.61129]
[1779476703835,22.46,76307.21,0.0,0.88344,0.00018,9.70763]
[1779476707977,22.52,76301.44,0.0,0.88181,0.00018,9.80274]
[1779476712899,22.59,76310.84,0.0,0.88272,0.00018,9.75052]
[1779476715920,22.61,76305.65,0.0,0.88164,0.00018,9.81306]
[1779476720954,22.67,76304.9,0.0,0.88091,0.00018,9.85603]
[1779476721961,22.67,76312.57,0.0,0.88225,0.00018,9.77848]
[1779476724984,22.68,76306.79,0.0,0.88109,0.00018,9.84584]
[1779476726996,22.7,76300.99,0.0,0.87986,0.00018,9.91676]
[1779476732034,22.71,76306.54,0.0,0.88079,0.00018,9.86066]
[1779476737073,22.72,76313.26,0.0,0.88195,0.00018,9.79383]
[1779476738193,22.72,76324.93,0.0,0.88391,0.00017,9.67985]
[1779476744122,22.74,76319.34,0.0,0.88273,0.00017,9.74858]
[1779476747143,22.75,76325.31,0.0,0.88375,0.00017,9.68932]
[1779476752178,22.75,76324.24,0.0,0.8835,0.00017,9.70401]
[1779476757217,22.76,76320.66,0.0,0.88282,0.00017,9.74389]
[1779476760235,22.76,76315.38,0.0,0.88187,0.00018,9.79859]
[1779476765270,22.78,76314.46,0.0,0.8815,0.00018,9.82029]
[1779476770305,22.8,76311.32,0.0,0.88071,0.00018,9.8661]
[1779476771320,22.8,76303.11,0.0,0.87925,0.00018,9.95021]
[1779476772320,22.81,76298.99,0.0,0.87851,0.00018,9.99263]
[1779476773326,22.81,76292.23,0.0,0.87729,0.00018,10.062]
[1779476774336,22.81,76289.62,0.0,0.87677,0.00018,10.09131]
[1779476776356,22.82,76283.38,0.0,0.87552,0.00018,10.16198]
[1779476777371,22.84,76273.97,0.0,0.87364,0.00018,10.26778]
[1779476778487,22.84,76282.55,0.0,0.87521,0.00018,10.1799]
[1779476779380,22.86,76282.55,0.0,0.87494,0.00018,10.19487]
[1779476780401,22.86,76290.11,0.0,0.87631,0.00018,10.11765]
[1779476781391,22.89,76291.79,0.0,0.87639,0.00018,10.11373]
[1779476782396,22.93,76287.71,0.0,0.87523,0.00018,10.17923]
[1779476783401,22.94,76277.39,0.0,0.87319,0.00018,10.29349]
[1779476784409,22.94,76274.61,0.0,0.87267,0.00018,10.32262]
[1779476788560,22.95,76286.8,0.0,0.87484,0.00018,10.20116]
[1779476790453,22.95,76287.15,0.0,0.87488,0.00018,10.19929]
[1779476795486,22.96,76286.64,0.0,0.87476,0.00018,10.20352]
[1779476796494,22.96,76277.12,0.0,0.87301,0.00018,10.30144]
[1779476797501,22.96,76273.43,0.0,0.87232,0.00018,10.33984]
[1779476798630,22.96,76283.43,0.0,0.87414,0.00018,10.2385]
[1779476799519,22.97,76283.43,0.0,0.87412,0.00018,10.23926]
[1779476803552,22.97,76289.41,0.0,0.87518,0.00018,10.17977]
[1779476807575,22.97,76278.2,0.0,0.87314,0.00018,10.29452]
[1779476808584,22.97,76277.53,0.0,0.87301,0.00018,10.3014]
[1779476813629,22.97,76278.24,0.0,0.87311,0.00018,10.29609]
[1779476818656,22.98,76268.92,0.0,0.87136,0.00018,10.39334]
[1779476820675,22.98,76282.38,0.0,0.87381,0.00018,10.25716]
[1779476821678,22.98,76284.16,0.0,0.87412,0.00018,10.23977]
[1779476822686,22.98,76290.12,0.0,0.87518,0.00018,10.1799]
[1779476823693,22.98,76293.19,0.0,0.87573,0.00018,10.14926]
[1779476828864,22.98,76292.89,0.0,0.87566,0.00018,10.15301]
[1779476831749,22.98,76301.81,0.0,0.87725,0.00018,10.0629]
[1779476832756,22.98,76304.3,0.0,0.87769,0.00018,10.03794]
[1779476837791,22.99,76305.76,0.0,0.87793,0.00018,10.02475]
[1779476840811,22.99,76311.16,0.0,0.87887,0.00018,9.97075]
[1779476845846,22.99,76309.09,0.0,0.87847,0.00018,9.99362]
[1779476850881,22.99,76310.27,0.0,0.87865,0.00018,9.98356]
[1779476854910,23.0,76302.13,0.0,0.87723,0.00018,10.06219]
[1779476855946,23.0,76288.87,0.0,0.87484,0.00018,10.19703]
[1779476856930,23.0,76283.74,0.0,0.8739,0.00018,10.24972]
[1779476857937,23.0,76276.85,0.0,0.87263,0.00018,10.32062]
[1779476860958,23.02,76276.42,0.0,0.87234,0.00018,10.33674]
[1779476862976,23.08,76281.26,0.0,0.87266,0.00018,10.31936]
[1779476864994,23.09,76275.66,0.0,0.87145,0.00018,10.38681]
[1779476870048,23.19,76271.52,0.0,0.86968,0.00018,10.48508]
[1779476874063,23.25,76265.6,0.0,0.86801,0.00019,10.57666]
[1779476879226,23.26,76255.23,0.0,0.86601,0.00019,10.68527]
[1779476881112,23.28,76251.62,0.0,0.86509,0.00019,10.73548]
[1779476885142,23.35,76241.0,0.0,0.86235,0.00019,10.88242]
[1779476886149,23.37,76231.78,0.0,0.86043,0.00019,10.98425]
[1779476889310,23.39,76223.44,0.0,0.85861,0.00019,11.08032]
[1779476892192,23.4,76218.15,0.0,0.85741,0.00019,11.14295]
[1779476897227,23.42,76222.78,0.0,0.85819,0.00019,11.10253]
[1779476899382,23.43,76199.58,0.0,0.85353,0.0002,11.34332]
[1779476900254,23.44,76199.59,0.0,0.8534,0.0002,11.35022]
[1779476901257,23.46,76207.09,0.0,0.85466,0.0002,11.28557]
[1779476902263,23.48,76212.77,0.0,0.85562,0.0002,11.23659]
[1779476907299,23.56,76219.17,0.0,0.85607,0.00019,11.21372]
[1779476908308,23.56,76213.76,0.0,0.85499,0.0002,11.26936]
[1779476909455,23.56,76200.22,0.0,0.85231,0.0002,11.40692]
[1779476911328,23.56,76209.24,0.0,0.85411,0.0002,11.31208]
[1779476916361,23.62,76213.54,0.0,0.85439,0.0002,11.29843]
[1779476921396,23.71,76207.18,0.0,0.85222,0.0002,11.40995]
[1779476922404,23.71,76200.68,0.0,0.85092,0.0002,11.47588]
[1779476924418,23.71,76212.69,0.0,0.85326,0.0002,11.35695]
[1779476925425,23.72,76219.82,0.0,0.85464,0.00019,11.28614]
[1779476930460,23.72,76218.3,0.0,0.85428,0.0002,11.30472]
[1779476932473,23.72,76209.62,0.0,0.85256,0.0002,11.39287]
[1779476933480,23.73,76201.36,0.0,0.85092,0.0002,11.47611]
[1779476938516,23.73,76200.83,0.0,0.85078,0.0002,11.48349]
[1779476943551,23.73,76196.1,0.0,0.84979,0.0002,11.53318]
[1779476944559,23.73,76181.15,0.0,0.84679,0.0002,11.68358]
[1779476945569,23.73,76167.22,0.0,0.84396,0.0002,11.82358]
[1779476946575,23.74,76168.42,0.0,0.8442,0.0002,11.8118]
[1779476948589,23.74,76162.51,0.0,0.84298,0.0002,11.87193]
[1779476951609,23.77,76175.16,0.0,0.84527,0.0002,11.75925]
[1779476952633,23.78,76176.31,0.0,0.84531,0.0002,11.75739]
[1779476953623,23.8,76183.79,0.0,0.84669,0.0002,11.68887]
[1779476954636,23.81,76182.08,0.0,0.84621,0.0002,11.71323]
[1779476957650,23.84,76162.75,0.0,0.84201,0.0002,11.91997]
[1779476958657,23.84,76159.83,0.0,0.8414,0.00021,11.94953]
[1779476962688,23.89,76165.84,0.0,0.84209,0.0002,11.91659]
[1779476967730,23.96,76169.41,0.0,0.84213,0.0002,11.91501]
[1779476972771,24.02,76164.31,0.0,0.84061,0.0002,11.98667]
[1779476973772,24.03,76155.12,0.0,0.83856,0.00021,12.08556]
[1779476974779,24.05,76164.19,0.0,0.84029,0.0002,12.00219]
[1779476975786,24.06,76163.66,0.0,0.84003,0.0002,12.01497]
[1779476978807,24.11,76174.54,0.0,0.8418,0.0002,11.92966]
[1779476979815,24.12,76179.43,0.0,0.84268,0.0002,11.88648]
[1779476980823,24.13,76170.92,0.0,0.84084,0.0002,11.97616]
[1779476981829,24.13,76165.87,0.0,0.83981,0.0002,12.02645]
[1779476983843,24.13,76177.5,0.0,0.84216,0.0002,11.91191]
[1779476984849,24.13,76177.46,0.0,0.84215,0.0002,11.91257]
[1779476986863,24.13,76170.81,0.0,0.84079,0.0002,11.97868]
[1779476990891,24.13,76183.53,0.0,0.84335,0.0002,11.8539]
[1779476991898,24.13,76189.72,0.0,0.84459,0.0002,11.79315]
[1779476992904,24.14,76179.78,0.0,0.84258,0.0002,11.89167]
[1779476993914,24.14,76176.52,0.0,0.84191,0.0002,11.92414]
[1779476996933,24.14,76171.2,0.0,0.84082,0.0002,11.97733]
[1779477001985,24.14,76172.6,0.0,0.84109,0.0002,11.96433]
[1779477004006,24.14,76152.79,0.0,0.83702,0.00021,12.16013]
[1779477005016,24.14,76152.67,0.0,0.83699,0.00021,12.16183]
[1779477007020,24.15,76168.29,0.0,0.84014,0.0002,12.01027]
[1779477008062,24.15,76162.75,0.0,0.839,0.0002,12.06532]
[1779477010195,24.15,76152.1,0.0,0.8368,0.00021,12.17091]
[1779477011065,24.15,76152.1,0.0,0.83679,0.00021,12.1714]
[1779477014087,24.18,76158.24,0.0,0.83776,0.00021,12.12495]
[1779477015105,24.19,76160.13,0.0,0.83804,0.00021,12.1117]
[1779477016102,24.2,76168.29,0.0,0.8396,0.0002,12.03698]
[1779477017110,24.2,76175.63,0.0,0.84108,0.0002,11.96542]
[1779477018120,24.2,76175.79,0.0,0.84109,0.0002,11.96461]
[1779477019123,24.21,76181.21,0.0,0.84218,0.0002,11.91172]
[1779477021140,24.21,76185.41,0.0,0.843,0.0002,11.87148]
[1779477023153,24.21,76197.76,0.0,0.84545,0.0002,11.7509]
[1779477024159,24.21,76197.1,0.0,0.84531,0.0002,11.75787]
[1779477026175,24.21,76205.52,0.0,0.84696,0.0002,11.67606]
[1779477027182,24.21,76198.22,0.0,0.8455,0.0002,11.74846]
[1779477028187,24.21,76196.18,0.0,0.84509,0.0002,11.76902]
[1779477030340,24.22,76191.2,0.0,0.84407,0.0002,11.81933]
[1779477034235,24.22,76197.26,0.0,0.84531,0.0002,11.75562]
[1779477035239,24.22,76197.29,0.0,0.8453,0.0002,11.75584]
[1779477038261,24.22,76191.95,0.0,0.84421,0.0002,11.80988]
[1779477039268,24.22,76186.79,0.0,0.84316,0.0002,11.86108]
[1779477040418,24.23,76174.49,0.0,0.84067,0.0002,11.98272]
[1779477042289,24.23,76172.85,0.0,0.84033,0.0002,11.99927]
[1779477045311,24.23,76178.78,0.0,0.84152,0.0002,11.94143]
[1779477048331,24.23,76182.74,0.0,0.84229,0.0002,11.9037]
[1779477052359,24.23,76188.74,0.0,0.84347,0.0002,11.84623]
[1779477057394,24.24,76188.42,0.0,0.84336,0.0002,11.85139]
[1779477062430,24.24,76183.8,0.0,0.8424,0.0002,11.89834]
[1779477063436,24.24,76189.62,0.0,0.84356,0.0002,11.84158]
[1779477064444,24.24,76199.06,0.0,0.84543,0.0002,11.74939]
[1779477069480,24.25,76196.43,0.0,0.84488,0.0002,11.77673]
[1779477072501,24.25,76204.69,0.0,0.84651,0.0002,11.69636]
[1779477074515,24.25,76210.47,0.0,0.84763,0.0002,11.64036]
[1779477079549,24.25,76205.72,0.0,0.84665,0.0002,11.68897]
[1779477080703,24.25,76212.01,0.0,0.84789,0.0002,11.62759]
[1779477082571,24.25,76215.54,0.0,0.84857,0.0002,11.59314]
[1779477087607,24.26,76216.41,0.0,0.84873,0.0002,11.58532]
[1779477089620,24.26,76210.62,0.0,0.84759,0.0002,11.64231]
[1779477092642,24.26,76218.18,0.0,0.84912,0.0002,11.56304]
[1779477096671,24.26,76223.66,0.0,0.85017,0.00019,11.51011]
[1779477101706,24.26,76220.6,0.0,0.84956,0.00019,11.54119]
[1779477102713,24.26,76214.08,0.0,0.84828,0.0002,11.60535]
[1779477103720,24.26,76214.76,0.0,0.84841,0.0002,11.59878]
[1779477108756,24.26,76222.2,0.0,0.84985,0.00019,11.52637]
[1779477113790,24.26,76224.59,0.0,0.8503,0.00019,11.50388]
[1779477118827,24.27,76225.92,0.0,0.85053,0.00019,11.49194]
[1779477123860,24.27,76223.86,0.0,0.85011,0.00019,11.51325]
[1779477124867,24.27,76217.76,0.0,0.84892,0.0002,11.57325]
[1779477125875,24.27,76216.38,0.0,0.84865,0.0002,11.58687]
[1779477131064,24.27,76220.3,0.0,0.84941,0.00019,11.54885]
[1779477136956,24.27,76212.41,0.0,0.84785,0.0002,11.62664]
[1779477137960,24.27,76212.96,0.0,0.84796,0.0002,11.62121]
[1779477142995,24.27,76212.34,0.0,0.84784,0.0002,11.6273]
[1779477145011,24.27,76209.89,0.0,0.84736,0.0002,11.65125]
[1779477147023,24.27,76203.88,0.0,0.84618,0.0002,11.71006]
[1779477149038,24.27,76211.87,0.0,0.84776,0.0002,11.6314]
[1779477150053,24.27,76216.06,0.0,0.84858,0.0002,11.59026]
[1779477155093,24.27,76218.42,0.0,0.84909,0.0002,11.56191]
[1779477160117,24.27,76216.98,0.0,0.84881,0.0002,11.57634]
[1779477165151,24.27,76219.42,0.0,0.84928,0.0002,11.55271]
[1779477170185,24.27,76220.66,0.0,0.84951,0.00019,11.54093]
[1779477175221,24.27,76223.08,0.0,0.84997,0.00019,11.51762]
[1779477179250,24.27,76235.31,0.0,0.85233,0.00019,11.39832]
[1779477180255,24.27,76233.5,0.0,0.85197,0.00019,11.41634]
[1779477181419,24.27,76210.54,0.0,0.8475,0.0002,11.64171]
[1779477182269,24.28,76210.54,0.0,0.8475,0.0002,11.64178]
[1779477183278,24.28,76209.65,0.0,0.84732,0.0002,11.65075]
[1779477188316,24.28,76208.39,0.0,0.84706,0.0002,11.66384]
[1779477190331,24.28,76202.74,0.0,0.84593,0.0002,11.71956]
[1779477191488,24.28,76210.69,0.0,0.8475,0.0002,11.64188]
[1779477194359,24.28,76217.17,0.0,0.84876,0.0002,11.57873]
[1779477195365,24.28,76223.16,0.0,0.84992,0.00019,11.52029]
[1779477196374,24.28,76221.87,0.0,0.84967,0.00019,11.53301]
[1779477201558,24.28,76225.4,0.0,0.85032,0.00019,11.50002]
[1779477203425,24.28,76213.01,0.0,0.8479,0.0002,11.6216]
[1779477204431,24.28,76197.06,0.0,0.84475,0.0002,11.77828]
[1779477205439,24.28,76191.79,0.0,0.84369,0.0002,11.83035]
[1779477207451,24.29,76187.43,0.0,0.8428,0.0002,11.87373]
[1779477209465,24.29,76180.99,0.0,0.8415,0.0002,11.93741]
[1779477210473,24.29,76176.58,0.0,0.8406,0.0002,11.98083]
[1779477211631,24.3,76191.2,0.0,0.84343,0.0002,11.84047]
[1779477212494,24.32,76191.2,0.0,0.84325,0.0002,11.84919]
[1779477217523,24.41,76190.26,0.0,0.84221,0.0002,11.9009]
[1779477222559,24.43,76189.52,0.0,0.84184,0.0002,11.91883]
[1779477225579,24.45,76181.09,0.0,0.83999,0.0002,12.00891]
[1779477227593,24.48,76166.62,0.0,0.83677,0.0002,12.16341]
[1779477230617,24.51,76161.0,0.0,0.83527,0.00021,12.23498]
[1779477231773,24.53,76154.06,0.0,0.83366,0.00021,12.31102]
[1779477233639,24.53,76153.3,0.0,0.83349,0.00021,12.31939]
[1779477238674,24.54,76154.47,0.0,0.83367,0.00021,12.31052]
[1779477243731,24.55,76152.81,0.0,0.83328,0.00021,12.32909]
[1779477245739,24.55,76143.08,0.0,0.83124,0.00021,12.42453]
[1779477250774,24.62,76140.55,0.0,0.83004,0.00021,12.48087]
[1779477255808,24.69,76149.98,0.0,0.83125,0.00021,12.42487]
[1779477256816,24.71,76156.81,0.0,0.83253,0.00021,12.36537]
[1779477262016,24.72,76168.65,0.0,0.83489,0.0002,12.25475]
[1779477267893,24.72,76164.18,0.0,0.83391,0.0002,12.30072]
[1779477272927,24.73,76166.98,0.0,0.83449,0.0002,12.27058]
[1779477277962,24.73,76165.92,0.0,0.83423,0.0002,12.28305]
[1779477280986,24.73,76174.25,0.0,0.8359,0.0002,12.20408]
[1779477283001,24.74,76177.51,0.0,0.83655,0.0002,12.17332]
[1779477288034,24.74,76179.16,0.0,0.83685,0.0002,12.15911]
[1779477289041,24.74,76173.06,0.0,0.8356,0.0002,12.21811]
[1779477290049,24.74,76170.12,0.0,0.835,0.0002,12.24664]
[1779477295085,24.74,76173.35,0.0,0.83563,0.0002,12.21677]
[1779477300122,24.75,76172.0,0.0,0.83533,0.0002,12.23098]
[1779477304149,24.75,76177.67,0.0,0.83646,0.0002,12.17762]
[1779477305158,24.75,76180.19,0.0,0.83696,0.0002,12.15371]
[1779477307173,24.75,76174.07,0.0,0.83571,0.0002,12.21324]
[1779477312211,24.75,76175.28,0.0,0.83592,0.0002,12.20309]
[1779477317244,24.76,76171.43,0.0,0.83511,0.0002,12.24153]
[1779477319258,24.76,76178.44,0.0,0.83652,0.0002,12.17467]
[1779477320267,24.76,76188.21,0.0,0.83849,0.0002,12.08082]
[1779477321273,24.76,76190.57,0.0,0.83896,0.0002,12.05832]
[1779477323287,24.76,76193.69,0.0,0.83957,0.0002,12.02853]
[1779477325309,24.76,76200.68,0.0,0.84096,0.0002,11.96132]
[1779477328325,24.76,76207.77,0.0,0.84236,0.0002,11.89362]
[1779477330339,24.76,76214.93,0.0,0.84376,0.0002,11.82507]
[1779477332510,24.76,76221.42,0.0,0.84507,0.00019,11.75776]
[1779477338395,24.76,76221.78,0.0,0.84511,0.00019,11.75608]
[1779477340410,24.77,76228.52,0.0,0.8464,0.00019,11.69199]
[1779477342580,24.76,76231.62,0.0,0.84704,0.00019,11.66042]
[1779477347465,24.76,76237.35,0.0,0.84815,0.00019,11.60468]
[1779477352650,24.76,76238.97,0.0,0.84848,0.00019,11.58856]
[1779477357542,24.75,76244.09,0.0,0.84953,0.00019,11.53572]
[1779477358549,24.75,76250.31,0.0,0.85072,0.00019,11.47557]
[1779477360564,24.74,76255.01,0.0,0.85172,0.00019,11.42484]
[1779477365598,24.7,76256.24,0.0,0.85234,0.00019,11.39324]
[1779477370636,24.67,76249.15,0.0,0.85131,0.00019,11.44517]
[1779477371645,24.66,76248.38,0.0,0.85126,0.00019,11.44759]
[1779477376677,24.63,76248.75,0.0,0.85156,0.00019,11.43228]
[1779477378701,24.63,76254.68,0.0,0.85269,0.00019,11.37462]
[1779477380709,24.63,76262.42,0.0,0.85417,0.00019,11.29903]
[1779477385745,24.63,76249.19,0.0,0.8517,0.00019,11.42495]
[1779477386763,24.63,76237.59,0.0,0.84948,0.00019,11.53709]
[1779477387760,24.63,76227.54,0.0,0.84754,0.00019,11.63428]
[1779477391795,24.63,76220.31,0.0,0.84617,0.0002,11.69962]
[1779477392948,24.63,76203.06,0.0,0.84277,0.0002,11.86688]
[1779477398839,24.66,76200.52,0.0,0.84197,0.0002,11.90606]
[1779477399846,24.68,76194.41,0.0,0.84058,0.0002,11.97367]
[1779477403017,24.73,76185.47,0.0,0.83831,0.0002,12.08333]
[1779477404895,24.73,76179.07,0.0,0.83701,0.0002,12.14569]
[1779477407905,24.73,76172.04,0.0,0.83556,0.0002,12.21447]
[1779477411933,24.77,76178.01,0.0,0.83641,0.0002,12.17454]
[1779477416975,24.82,76177.04,0.0,0.83574,0.0002,12.20653]
[1779477417983,24.82,76183.41,0.0,0.83702,0.0002,12.1461]
[1779477423158,24.83,76184.16,0.0,0.83712,0.0002,12.14122]
[1779477428061,24.83,76187.22,0.0,0.8377,0.0002,12.11373]
[1779477433230,24.83,76184.8,0.0,0.83717,0.0002,12.13898]
[1779477439137,24.84,76183.12,0.0,0.83677,0.0002,12.15773]
[1779477443302,24.84,76188.53,0.0,0.83783,0.0002,12.10759]
[1779477449207,24.85,76190.44,0.0,0.83815,0.0002,12.092]
[1779477454242,24.86,76192.8,0.0,0.83863,0.0002,12.06648]
[1779477455249,24.86,76185.28,0.0,0.83711,0.0002,12.13899]
[1779477456259,24.86,76181.95,0.0,0.83643,0.0002,12.17128]
[1779477461292,24.86,76187.5,0.0,0.83751,0.0002,12.12009]
[1779477463442,24.86,76202.92,0.0,0.84056,0.0002,11.9734]
[1779477464314,24.86,76202.92,0.0,0.84056,0.0002,11.97339]
[1779477470358,24.86,76207.88,0.0,0.84153,0.0002,11.92631]
[1779477473375,24.87,76216.05,0.0,0.84313,0.0002,11.84843]
[1779477474382,24.87,76223.14,0.0,0.84451,0.00019,11.78073]
[1779477475389,24.87,76229.36,0.0,0.84571,0.00019,11.72146]
[1779477476397,24.87,76217.43,0.0,0.84338,0.0002,11.83604]
[1779477477403,24.87,76213.05,0.0,0.84253,0.0002,11.87786]
[1779477481430,24.87,76220.33,0.0,0.84394,0.0002,11.80879]
[1779477484451,24.87,76225.11,0.0,0.84486,0.00019,11.76375]
[1779477489493,24.87,76225.53,0.0,0.84493,0.00019,11.76017]
[1779477490498,24.87,76220.45,0.0,0.84394,0.0002,11.80877]
[1779477495531,24.87,76222.63,0.0,0.84437,0.00019,11.78752]
[1779477498551,24.87,76215.99,0.0,0.84308,0.0002,11.85116]
[1779477503732,24.87,76202.78,0.0,0.84046,0.0002,11.97859]
[1779477505601,24.87,76197.94,0.0,0.83949,0.0002,12.02508]
[1779477508622,24.87,76206.87,0.0,0.84124,0.0002,11.94061]
[1779477510635,24.88,76208.41,0.0,0.84153,0.0002,11.92651]
[1779477511643,24.88,76214.18,0.0,0.84271,0.0002,11.86625]
[1779477513802,24.88,76223.72,0.0,0.84456,0.00019,11.77577]
[1779477515670,24.88,76231.2,0.0,0.846,0.00019,11.70446]
[1779477516679,24.88,76232.94,0.0,0.84633,0.00019,11.68817]
[1779477517685,24.88,76246.29,0.0,0.84889,0.00019,11.56052]
[1779477518692,24.88,76251.93,0.0,0.84997,0.00019,11.5065]
[1779477520706,24.88,76254.55,0.0,0.85046,0.00019,11.48168]
[1779477525745,24.88,76253.21,0.0,0.85017,0.00019,11.49665]
[1779477527754,24.88,76247.26,0.0,0.84904,0.00019,11.55334]
[1779477532806,24.88,76252.14,0.0,0.84996,0.00019,11.50713]
[1779477533945,24.88,76257.43,0.0,0.85096,0.00019,11.45653]
[1779477539856,24.89,76258.43,0.0,0.85115,0.00019,11.44722]
[1779477544890,24.89,76258.15,0.0,0.85109,0.00019,11.45003]
[1779477549926,24.89,76256.86,0.0,0.85084,0.00019,11.46244]
[1779477554961,24.89,76257.44,0.0,0.85095,0.00019,11.45701]
[1779477559996,24.89,76258.61,0.0,0.85118,0.00019,11.44568]
[1779477564155,24.88,76265.04,0.0,0.85241,0.00019,11.3832]
[1779477570069,24.87,76265.43,0.0,0.85261,0.00019,11.37293]
[1779477576110,24.85,76269.21,0.0,0.85358,0.00019,11.32048]
[1779477578124,24.83,76277.05,0.0,0.85517,0.00019,11.23865]
[1779477583159,24.83,76279.65,0.0,0.85565,0.00019,11.21403]
[1779477588194,24.84,76278.82,0.0,0.85549,0.00019,11.2222]
[1779477593229,24.84,76275.74,0.0,0.85492,0.00019,11.25172]
[1779477598265,24.84,76275.27,0.0,0.85483,0.00019,11.25625]
[1779477603305,24.84,76273.21,0.0,0.85445,0.00019,11.27602]
[1779477604442,24.84,76265.08,0.0,0.85293,0.00019,11.35379]
[1779477606326,24.84,76265.01,0.0,0.85291,0.00019,11.35462]
[1779477611363,24.84,76266.87,0.0,0.85323,0.00019,11.3381]
[1779477614512,24.84,76257.08,0.0,0.85138,0.00019,11.43257]
[1779477615393,24.84,76257.08,0.0,0.85137,0.00019,11.43272]
[1779477620429,24.84,76254.7,0.0,0.85088,0.00019,11.45779]
[1779477625467,24.85,76249.76,0.0,0.84988,0.00019,11.50796]
[1779477630497,24.86,76248.36,0.0,0.84956,0.00019,11.52428]
[1779477632513,24.86,76243.15,0.0,0.8486,0.00019,11.56991]
[1779477634656,24.86,76257.59,0.0,0.85132,0.00019,11.43278]
[1779477636540,24.86,76259.08,0.0,0.85158,0.00019,11.41984]
[1779477641576,24.87,76255.57,0.0,0.85088,0.00019,11.45496]
[1779477643591,24.87,76261.79,0.0,0.85204,0.00019,11.39641]
[1779477646611,24.87,76268.31,0.0,0.85324,0.00019,11.33533]
[1779477649632,24.87,76274.01,0.0,0.8543,0.00019,11.28143]
[1779477654667,24.87,76279.35,0.0,0.85527,0.00019,11.23164]
[1779477659703,24.88,76278.43,0.0,0.85507,0.00019,11.24189]
[1779477664872,24.88,76280.06,0.0,0.85534,0.00019,11.22786]
[1779477670782,24.88,76280.74,0.0,0.85543,0.00019,11.22335]
[1779477674942,24.89,76272.53,0.0,0.85388,0.00019,11.30308]
[1779477678836,24.89,76277.61,0.0,0.8548,0.00019,11.25566]
[1779477682864,24.89,76285.33,0.0,0.85621,0.00018,11.18329]
[1779477683872,24.89,76291.0,0.0,0.85724,0.00018,11.12966]
[1779477685017,24.89,76288.6,0.0,0.8568,0.00018,11.15271]
[1779477691927,24.89,76293.2,0.0,0.85771,0.00018,11.10259]
[1779477696962,24.89,76290.88,0.0,0.8573,0.00018,11.12398]
[1779477700989,24.89,76276.52,0.0,0.85465,0.00019,11.26065]
[1779477701997,24.89,76276.24,0.0,0.8546,0.00019,11.26334]
[1779477707034,24.89,76279.2,0.0,0.85515,0.00019,11.23536]
[1779477712069,24.89,76283.26,0.0,0.8559,0.00018,11.1966]
[1779477717103,24.89,76281.65,0.0,0.85561,0.00019,11.21122]
[1779477722138,24.89,76278.96,0.0,0.85514,0.00019,11.23584]
[1779477727176,24.88,76282.99,0.0,0.8559,0.00018,11.19639]
[1779477732211,24.88,76281.42,0.0,0.85563,0.00019,11.21058]
[1779477735378,24.88,76287.22,0.0,0.85671,0.00018,11.15479]
[1779477737247,24.88,76294.78,0.0,0.8581,0.00018,11.08261]
[1779477742280,24.88,76298.41,0.0,0.85876,0.00018,11.04793]
[1779477747315,24.88,76292.96,0.0,0.85777,0.00018,11.09951]
[1779477752350,24.88,76291.57,0.0,0.85758,0.00018,11.10669]
[1779477757386,24.88,76291.39,0.0,0.85756,0.00018,11.10768]
[1779477761414,24.88,76298.54,0.0,0.85888,0.00018,11.03917]
[1779477766449,24.88,76300.99,0.0,0.85933,0.00018,11.01557]
[1779477771488,24.88,76302.48,0.0,0.85961,0.00018,11.00107]
[1779477776524,24.88,76304.06,0.0,0.8599,0.00018,10.98577]
[1779477782565,24.87,76300.57,0.0,0.85927,0.00018,11.01849]
[1779477787601,24.87,76300.82,0.0,0.85933,0.00018,11.01563]
[1779477792636,24.87,76304.82,0.0,0.86008,0.00018,10.9759]
[1779477797671,24.87,76306.15,0.0,0.86038,0.00018,10.96048]
[1779477798679,24.87,76314.7,0.0,0.86192,0.00018,10.87902]
[1779477799686,24.86,76315.45,0.0,0.86212,0.00018,10.86855]
[1779477804721,24.84,76316.79,0.0,0.86253,0.00018,10.84675]
[1779477809755,24.82,76322.94,0.0,0.86381,0.00018,10.77829]
[1779477814792,24.81,76321.94,0.0,0.8638,0.00018,10.77632]
[1779477819826,24.8,76325.12,0.0,0.86446,0.00018,10.7411]
[1779477824861,24.79,76327.0,0.0,0.8649,0.00018,10.71723]
[1779477829896,24.78,76330.49,0.0,0.86562,0.00018,10.67872]
[1779477834930,24.76,76330.22,0.0,0.86571,0.00018,10.67357]
[1779477839965,24.76,76329.17,0.0,0.86557,0.00018,10.68119]
[1779477841980,24.76,76321.18,0.0,0.86417,0.00018,10.75629]
[1779477847018,24.75,76321.42,0.0,0.86425,0.00018,10.75196]
[1779477851046,24.75,76311.63,0.0,0.86252,0.00018,10.8437]
[1779477852054,24.75,76311.95,0.0,0.86259,0.00018,10.8401]
[1779477857091,24.74,76308.49,0.0,0.86201,0.00018,10.87096]
[1779477862123,24.74,76308.25,0.0,0.86197,0.00018,10.87328]
[1779477867160,24.74,76310.93,0.0,0.86248,0.00018,10.8457]
[1779477872196,24.73,76313.57,0.0,0.86307,0.00018,10.81215]
[1779477877232,24.73,76310.35,0.0,0.86255,0.00018,10.83961]
[1779477882266,24.72,76310.54,0.0,0.86264,0.00018,10.83489]
[1779477887302,24.72,76310.36,0.0,0.86265,0.00018,10.83432]
[1779477891333,24.71,76302.31,0.0,0.86124,0.00018,10.90891]
[1779477892336,24.71,76297.22,0.0,0.86031,0.00018,10.95764]
[1779477897372,24.71,76296.33,0.0,0.86016,0.00018,10.96588]
[1779477902406,24.71,76298.06,0.0,0.86047,0.00018,10.94914]
[1779477907446,24.71,76296.99,0.0,0.86028,0.00018,10.95924]
[1779477909459,24.71,76302.62,0.0,0.86131,0.00018,10.90527]
[1779477912480,24.71,76304.94,0.0,0.86172,0.00018,10.8833]
[1779477918521,24.71,76307.4,0.0,0.86216,0.00018,10.86031]
[1779477923557,24.71,76306.15,0.0,0.86193,0.00018,10.8726]
[1779477926720,24.71,76314.01,0.0,0.86334,0.00018,10.79764]
[1779477927585,24.71,76314.01,0.0,0.86334,0.00018,10.79742]
[1779477932621,24.71,76317.74,0.0,0.86409,0.00018,10.75486]
[1779477937659,24.71,76319.7,0.0,0.86449,0.00018,10.7339]
[1779477941683,24.7,76305.81,0.0,0.86202,0.00018,10.86505]
[1779477942692,24.7,76301.88,0.0,0.86132,0.00018,10.90209]
[1779477945712,24.7,76307.4,0.0,0.86235,0.00018,10.84729]
[1779477950747,24.69,76308.87,0.0,0.86267,0.00018,10.83031]
[1779477955783,24.69,76305.9,0.0,0.86219,0.00018,10.85579]
[1779477960817,24.68,76308.0,0.0,0.86263,0.00018,10.8326]
[1779477965853,24.68,76303.86,0.0,0.86192,0.00018,10.87002]
[1779477968875,24.68,76297.05,0.0,0.8607,0.00018,10.93434]
[1779477969881,24.68,76288.78,0.0,0.85919,0.00018,11.01372]
[1779477970890,24.67,76287.73,0.0,0.859,0.00018,11.02368]
[1779477973908,24.68,76279.99,0.0,0.85757,0.00019,11.0983]
[1779477978943,24.68,76279.86,0.0,0.85752,0.00019,11.1006]
[1779477983978,24.68,76276.52,0.0,0.85686,0.00019,11.13477]
[1779477985996,24.68,76281.81,0.0,0.85782,0.00018,11.0849]
[1779477990033,24.69,76281.23,0.0,0.8577,0.00018,11.09162]
[1779477995060,24.69,76279.89,0.0,0.85747,0.00019,11.10063]
[1779478000100,24.69,76277.24,0.0,0.85695,0.00019,11.12752]
[1779478007285,24.7,76277.21,0.0,0.85691,0.00019,11.12974]
[1779478013191,24.7,76277.23,0.0,0.85688,0.00019,11.13125]
[1779478014198,24.7,76282.61,0.0,0.85788,0.00018,11.07949]
[1779478019234,24.7,76281.69,0.0,0.85769,0.00018,11.0893]
[1779478024269,24.7,76282.88,0.0,0.85788,0.00018,11.07958]
[1779478029302,24.71,76283.76,0.0,0.85801,0.00018,11.07281]
[1779478034337,24.71,76284.63,0.0,0.85814,0.00018,11.06614]
[1779478040381,24.72,76284.71,0.0,0.85809,0.00018,11.06875]
[1779478047572,24.73,76285.48,0.0,0.85814,0.00018,11.0661]
[1779478052466,24.73,76270.59,0.0,0.85538,0.00019,11.20635]
[1779478053474,24.73,76263.48,0.0,0.85404,0.00019,11.27496]
[1779478055488,24.74,76253.81,0.0,0.85211,0.00019,11.37336]
[1779478056494,24.75,76247.46,0.0,0.85083,0.00019,11.43842]
[1779478061531,24.76,76243.14,0.0,0.84997,0.00019,11.48185]
[1779478066566,24.76,76240.81,0.0,0.84945,0.00019,11.50795]
[1779478069591,24.77,76233.87,0.0,0.84809,0.00019,11.57552]
[1779478071604,24.77,76240.83,0.0,0.84938,0.00019,11.51152]
[1779478076641,24.8,76242.51,0.0,0.84944,0.00019,11.50838]
[1779478081679,24.82,76248.3,0.0,0.85035,0.00019,11.4629]
[1779478082686,24.82,76255.23,0.0,0.85167,0.00019,11.39655]
[1779478087862,24.82,76258.12,0.0,0.8522,0.00019,11.36942]
[1779478091748,24.82,76263.26,0.0,0.85316,0.00019,11.32067]
[1779478096783,24.82,76266.93,0.0,0.85384,0.00019,11.28618]
[1779478101819,24.82,76269.41,0.0,0.85428,0.00019,11.26374]
[1779478104840,24.83,76262.88,0.0,0.85304,0.00019,11.32688]
[1779478106853,24.83,76268.12,0.0,0.85402,0.00019,11.27668]
[1779478108869,24.83,76270.94,0.0,0.85455,0.00019,11.24982]
[1779478113904,24.83,76272.88,0.0,0.85496,0.00019,11.22627]
[1779478118942,24.83,76274.11,0.0,0.85518,0.00019,11.21489]
[1779478120953,24.83,76256.83,0.0,0.85193,0.00019,11.38039]
[1779478121968,24.83,76246.23,0.0,0.84992,0.00019,11.48178]
[1779478122971,24.83,76245.93,0.0,0.84987,0.00019,11.48436]
[1779478123978,24.83,76257.26,0.0,0.85203,0.00019,11.37551]
[1779478124984,24.83,76256.61,0.0,0.85191,0.00019,11.38159]
[1779478130022,24.82,76255.43,0.0,0.8517,0.00019,11.39219]
[1779478134050,24.82,76249.75,0.0,0.85064,0.00019,11.44598]
[1779478139085,24.82,76248.35,0.0,0.85039,0.00019,11.45837]
[1779478143126,24.82,76227.35,0.0,0.84637,0.00019,11.65903]
[1779478144129,24.82,76210.73,0.0,0.84312,0.0002,11.81864]
[1779478145142,24.82,76204.78,0.0,0.84195,0.0002,11.87567]
[1779478146144,24.82,76194.52,0.0,0.83991,0.0002,11.97397]
[1779478147149,24.82,76190.85,0.0,0.83918,0.0002,12.00919]
[1779478150179,24.84,76182.27,0.0,0.83723,0.0002,12.10231]
[1779478153212,24.87,76173.22,0.0,0.83511,0.0002,12.20321]
[1779478154214,24.87,76156.47,0.0,0.83168,0.00021,12.36363]
[1779478156235,24.89,76136.63,0.0,0.82741,0.00021,12.56023]
[1779478157235,24.9,76122.66,0.0,0.82439,0.00021,12.69732]
[1779478158245,24.91,76127.92,0.0,0.82544,0.00021,12.6498]
[1779478159253,24.91,76131.89,0.0,0.8262,0.00021,12.61524]
[1779478161263,24.93,76126.09,0.0,0.8248,0.00021,12.67879]
[1779478165331,24.98,76134.2,0.0,0.82602,0.00021,12.62399]
[1779478166300,25.0,76142.5,0.0,0.8276,0.00021,12.5525]
[1779478167307,25.0,76152.59,0.0,0.82969,0.00021,12.45676]
[1779478168316,25.0,76157.68,0.0,0.83073,0.00021,12.40876]
[1779478169322,25.0,76173.67,0.0,0.83399,0.0002,12.25662]
[1779478170331,25.0,76178.84,0.0,0.83504,0.0002,12.20748]
[1779478172347,25.0,76179.67,0.0,0.83525,0.0002,12.19443]
[1779478174359,25.0,76169.06,0.0,0.8331,0.0002,12.29549]
[1779478175365,25.0,76167.23,0.0,0.83273,0.0002,12.31286]
[1779478180402,25.0,76160.86,0.0,0.83143,0.0002,12.37312]
[1779478183436,25.0,76150.88,0.0,0.82939,0.00021,12.46749]
[1779478184444,25.0,76154.51,0.0,0.83014,0.00021,12.43279]
[1779478186461,25.0,76179.51,0.0,0.83525,0.0002,12.19461]
[1779478187467,25.0,76187.93,0.0,0.83694,0.0002,12.11449]
[1779478188612,25.0,76186.47,0.0,0.83665,0.0002,12.12831]
[1779478194517,24.99,76185.41,0.0,0.83648,0.0002,12.13654]
[1779478199552,24.99,76187.16,0.0,0.83686,0.0002,12.11843]
[1779478202577,24.99,76198.64,0.0,0.83916,0.0002,12.00836]
[1779478203588,24.99,76195.65,0.0,0.83857,0.0002,12.03673]
[1779478204591,24.99,76162.11,0.0,0.8318,0.0002,12.35576]
[1779478205601,24.99,76141.01,0.0,0.82746,0.00021,12.55561]
[1779478206624,24.99,76122.75,0.0,0.82364,0.00021,12.72868]
[1779478207635,24.99,76107.65,0.0,0.82043,0.00021,12.87155]
[1779478208793,24.99,76103.09,0.0,0.81946,0.00021,12.91439]
[1779478210656,25.0,76096.46,0.0,0.81791,0.00022,12.98264]
[1779478211672,25.0,76099.29,0.0,0.81851,0.00021,12.95646]
[1779478212681,25.0,76087.45,0.0,0.81595,0.00022,13.06806]
[1779478213713,25.0,76095.05,0.0,0.81758,0.00022,12.9971]
[1779478214686,25.0,76102.77,0.0,0.81924,0.00021,12.92428]
[1779478215695,25.0,76104.82,0.0,0.81968,0.00021,12.90471]
[1779478216707,25.02,76115.35,0.0,0.82177,0.00021,12.81254]
[1779478217717,25.02,76122.07,0.0,0.82319,0.00021,12.74906]
[1779478218867,25.03,76122.5,0.0,0.82317,0.00021,12.75018]
[1779478222751,25.03,76128.76,0.0,0.82447,0.00021,12.69162]
[1779478223767,25.03,76121.26,0.0,0.82289,0.00021,12.76261]
[1779478224765,25.03,76114.87,0.0,0.82154,0.00021,12.82296]
[1779478225778,25.03,76116.06,0.0,0.82178,0.00021,12.81189]
[1779478227787,25.03,76106.58,0.0,0.81976,0.00021,12.90166]
[1779478228940,25.03,76083.97,0.0,0.81489,0.00022,13.11439]
[1779478230826,25.04,76077.42,0.0,0.81346,0.00022,13.17597]
[1779478231831,25.04,76058.3,0.0,0.80931,0.00022,13.34946]
[1779478232833,25.04,76044.62,0.0,0.80627,0.00022,13.47692]
[1779478233890,25.03,76021.22,0.0,0.801,0.00023,13.69356]
[1779478234880,25.03,75991.74,0.0,0.79423,0.00023,13.96482]
[1779478235896,25.03,75880.58,0.0,0.76749,0.00025,14.95978]
[1779478236939,25.03,75828.96,0.0,0.75443,0.00026,15.40316]
[1779478237921,25.0,75811.88,0.0,0.75026,0.00026,15.53868]
[1779478239047,24.98,75794.24,0.0,0.74582,0.00026,15.6802]
[1779478240934,24.99,75782.72,0.0,0.74273,0.00026,15.77721]
[1779478241945,24.99,75794.53,0.0,0.74583,0.00026,15.67988]
[1779478242954,24.99,75801.81,0.0,0.74779,0.00026,15.6178]
[1779478244977,25.0,75778.98,0.0,0.7417,0.00026,15.80911]
[1779478245972,25.0,75781.92,0.0,0.74245,0.00026,15.78583]
[1779478247006,25.01,75765.69,0.0,0.73806,0.00027,15.92073]
[1779478247988,25.02,75773.84,0.0,0.74013,0.00027,15.85746]
[1779478249155,25.03,75722.55,0.0,0.72627,0.00027,16.26839]
[1779478250014,25.04,75722.16,0.0,0.72613,0.00027,16.27258]
[1779478251020,25.04,75698.07,0.0,0.71948,0.00028,16.45938]
[1779478253034,25.06,75748.6,0.0,0.7331,0.00027,16.06994]
[1779478254044,25.06,75728.92,0.0,0.72777,0.00027,16.22557]
[1779478255055,25.06,75744.86,0.0,0.73206,0.00027,16.10042]
[1779478257076,25.07,75714.56,0.0,0.72381,0.00027,16.33874]
[1779478258076,25.07,75696.36,0.0,0.71884,0.00028,16.47717]
[1779478259252,25.07,75666.89,0.0,0.71064,0.00028,16.69797]
[1779478260104,25.06,75667.13,0.0,0.71075,0.00028,16.69494]
[1779478261126,25.07,75653.29,0.0,0.70682,0.00028,16.79754]
[1779478262150,25.07,75661.97,0.0,0.70925,0.00028,16.73435]
[1779478263135,25.07,75687.27,0.0,0.71628,0.00028,16.54705]
[1779478264146,25.07,75728.95,0.0,0.72775,0.00027,16.22629]
[1779478265165,25.07,75750.34,0.0,0.73351,0.00027,16.05761]
[1779478266189,25.07,75753.83,0.0,0.73445,0.00027,16.02974]
[1779478267172,25.07,75788.54,0.0,0.74365,0.00026,15.74882]
[1779478268179,25.07,75812.23,0.0,0.74983,0.00026,15.55289]
[1779478269339,25.07,75824.57,0.0,0.75301,0.00026,15.44971]
[1779478272231,25.07,75818.59,0.0,0.75148,0.00026,15.49971]
[1779478273233,25.07,75828.76,0.0,0.7541,0.00026,15.41421]
[1779478274246,25.07,75826.1,0.0,0.75341,0.00026,15.43679]
[1779478275273,25.07,75816.26,0.0,0.75087,0.00026,15.51948]
[1779478276257,25.07,75822.65,0.0,0.75252,0.00026,15.46592]
[1779478277264,25.07,75828.65,0.0,0.75407,0.00026,15.41524]
[1779478278272,25.07,75819.77,0.0,0.75178,0.00026,15.49006]
[1779478279415,25.07,75784.22,0.0,0.74251,0.00026,15.78441]
[1779478280300,25.07,75784.94,0.0,0.7427,0.00026,15.77847]
[1779478282333,25.07,75778.28,0.0,0.74094,0.00026,15.83287]
[1779478283315,25.07,75769.69,0.0,0.73867,0.00027,15.90255]
[1779478284327,25.07,75768.99,0.0,0.73848,0.00027,15.90834]
[1779478287495,25.07,75769.03,0.0,0.73849,0.00027,15.90785]
[1779478289548,25.07,75716.85,0.0,0.72445,0.00027,16.32042]
[1779478291417,25.07,75713.26,0.0,0.72352,0.00027,16.34294]
[1779478292442,25.07,75696.64,0.0,0.71896,0.00028,16.47021]
[1779478293441,25.07,75707.6,0.0,0.72196,0.00027,16.38678]
[1779478294445,25.07,75727.37,0.0,0.72735,0.00027,16.23391]
[1779478296462,25.07,75717.75,0.0,0.72471,0.00027,16.30945]
[1779478297499,25.07,75708.64,0.0,0.72221,0.00027,16.37978]
[1779478298495,25.07,75714.21,0.0,0.72374,0.00027,16.33701]
[1779478299651,25.07,75734.59,0.0,0.72927,0.00027,16.17861]
[1779478301513,25.08,75752.31,0.0,0.73402,0.00027,16.03897]
[1779478304535,25.09,75743.88,0.0,0.73165,0.00027,16.109]
[1779478305544,25.11,75760.21,0.0,0.73588,0.00027,15.98361]
[1779478306556,25.13,75771.28,0.0,0.73864,0.00026,15.90015]
[1779478308567,25.17,75764.6,0.0,0.73654,0.00027,15.96412]
[1779478310581,25.21,75750.38,0.0,0.73243,0.00027,16.08677]
[1779478312601,25.25,75741.23,0.0,0.72966,0.00027,16.16841]
[1779478313603,25.27,75734.93,0.0,0.72782,0.00027,16.22164]
[1779478317634,25.34,75719.12,0.0,0.72301,0.00027,16.35908]
[1779478322691,25.41,75728.79,0.0,0.72511,0.00027,16.30014]
[1779478325710,25.45,75736.73,0.0,0.72694,0.00027,16.24808]
[1779478328735,25.48,75749.73,0.0,0.73018,0.00027,16.15469]
[1779478329742,25.49,75758.39,0.0,0.73238,0.00026,16.09011]
[1779478330749,25.5,75748.17,0.0,0.72959,0.00027,16.17182]
[1779478333771,25.52,75755.63,0.0,0.73141,0.00026,16.11868]
[1779478335783,25.54,75761.15,0.0,0.73274,0.00026,16.07974]
[1779478339983,25.56,75791.01,0.0,0.74033,0.00026,15.85121]
[1779478345858,25.57,75772.23,0.0,0.73534,0.00026,16.00259]
[1779478347870,25.58,75782.56,0.0,0.73803,0.00026,15.92157]
[1779478352906,25.58,75783.9,0.0,0.73835,0.00026,15.90807]
[1779478354962,25.58,75803.04,0.0,0.74331,0.00026,15.75564]
[1779478355968,25.58,75814.63,0.0,0.74629,0.00026,15.66212]
[1779478356976,25.58,75816.01,0.0,0.74664,0.00026,15.65098]
[1779478357983,25.59,75810.4,0.0,0.7452,0.00026,15.69649]
[1779478360133,25.59,75820.59,0.0,0.7478,0.00026,15.61401]
[1779478362013,25.59,75827.68,0.0,0.74961,0.00025,15.55641]
[1779478363021,25.59,75828.22,0.0,0.74974,0.00025,15.55215]
[1779478364052,25.59,75820.87,0.0,0.74786,0.00026,15.61217]
[1779478365038,25.59,75814.98,0.0,0.74636,0.00026,15.66001]
[1779478366045,25.59,75821.17,0.0,0.74794,0.00026,15.60984]
[1779478368059,25.59,75826.58,0.0,0.74931,0.00025,15.56599]
[1779478369072,25.59,75835.6,0.0,0.7516,0.00025,15.49207]
[1779478370210,25.59,75833.81,0.0,0.75115,0.00025,15.5067]
[1779478376122,25.59,75838.11,0.0,0.75221,0.00025,15.47222]
[1779478378133,25.59,75844.04,0.0,0.7537,0.00025,15.42351]
[1779478381157,25.59,75849.05,0.0,0.75495,0.00025,15.38242]
[1779478385187,25.59,75866.86,0.0,0.75941,0.00025,15.23402]
[1779478386193,25.59,75880.88,0.0,0.76289,0.00025,15.11599]
[1779478387200,25.59,75885.89,0.0,0.76412,0.00025,15.07363]
[1779478388209,25.59,75895.16,0.0,0.76639,0.00024,14.995]
[1779478389218,25.59,75900.55,0.0,0.76771,0.00024,14.9491]
[1779478390370,25.59,75907.25,0.0,0.76935,0.00024,14.8914]
[1779478392250,25.59,75901.3,0.0,0.76791,0.00024,14.94214]
[1779478393255,25.59,75890.86,0.0,0.76536,0.00025,15.03092]
[1779478394262,25.59,75880.89,0.0,0.7629,0.00025,15.11533]
[1779478395271,25.59,75878.85,0.0,0.7624,0.00025,15.13249]
[1779478396278,25.59,75869.06,0.0,0.75998,0.00025,15.21459]
[1779478397284,25.59,75866.93,0.0,0.75946,0.00025,15.23241]
[1779478399298,25.59,75861.54,0.0,0.75812,0.00025,15.27736]
[1779478400446,25.59,75861.6,0.0,0.75813,0.00025,15.2769]
[1779478403327,25.59,75855.43,0.0,0.75658,0.00025,15.32848]
[1779478407370,25.59,75852.55,0.0,0.75586,0.00025,15.35251]
[1779478412405,25.59,75850.83,0.0,0.75546,0.00025,15.36205]
[1779478413413,25.59,75842.81,0.0,0.75344,0.00025,15.42841]
[1779478414421,25.59,75839.75,0.0,0.75267,0.00025,15.45362]
[1779478419455,25.59,75841.02,0.0,0.75298,0.00025,15.44352]
[1779478423482,25.59,75846.47,0.0,0.75434,0.00025,15.39905]
[1779478428521,25.59,75842.12,0.0,0.75324,0.00025,15.43514]
[1779478430664,25.59,75818.23,0.0,0.74718,0.00026,15.63043]
[1779478431557,25.59,75818.23,0.0,0.74717,0.00026,15.63049]
[1779478432556,25.59,75808.39,0.0,0.74465,0.00026,15.70999]
[1779478433562,25.59,75798.5,0.0,0.74211,0.00026,15.78931]
[1779478434570,25.59,75795.28,0.0,0.74128,0.00026,15.81503]
[1779478436584,25.6,75803.21,0.0,0.74332,0.00026,15.75184]
[1779478437591,25.6,75810.27,0.0,0.74512,0.00026,15.69525]
[1779478438598,25.6,75812.7,0.0,0.74574,0.00026,15.67589]
[1779478442625,25.6,75818.55,0.0,0.7472,0.00026,15.62958]
[1779478444639,25.6,75806.97,0.0,0.74422,0.00026,15.72367]
[1779478445647,25.6,75804.23,0.0,0.7435,0.00026,15.746]
[1779478448683,25.61,75811.51,0.0,0.74535,0.00026,15.68811]
[1779478453703,25.61,75819.53,0.0,0.74737,0.00026,15.62453]
[1779478457730,25.62,75833.47,0.0,0.75087,0.00025,15.51228]
[1779478458738,25.62,75835.59,0.0,0.7514,0.00025,15.49522]
[1779478463773,25.62,75845.14,0.0,0.7538,0.00025,15.41707]
[1779478468807,25.62,75842.21,0.0,0.75304,0.00025,15.44185]
[1779478473845,25.62,75837.78,0.0,0.75195,0.00025,15.47364]
[1779478474851,25.62,75832.35,0.0,0.75058,0.00025,15.5181]
[1779478475861,25.62,75826.69,0.0,0.74913,0.00025,15.56468]
[1779478476956,25.62,75804.17,0.0,0.74337,0.00026,15.74657]
[1779478477934,25.62,75776.47,0.0,0.7362,0.00026,15.96622]
[1779478478942,25.63,75776.38,0.0,0.73616,0.00026,15.96724]
[1779478482967,25.64,75768.44,0.0,0.73396,0.00026,16.03327]
[1779478483976,25.64,75775.5,0.0,0.73579,0.00026,15.97836]
[1779478484982,25.65,75777.22,0.0,0.73616,0.00026,15.96757]
[1779478485989,25.66,75783.06,0.0,0.73767,0.00026,15.92191]
[1779478486998,25.66,75790.11,0.0,0.73949,0.00026,15.86652]
[1779478491118,25.66,75792.21,0.0,0.74,0.00026,15.85094]
[1779478492067,25.66,75792.21,0.0,0.73999,0.00026,15.85123]
[1779478493054,25.66,75782.23,0.0,0.73739,0.00026,15.9304]
[1779478494060,25.68,75772.47,0.0,0.73471,0.00026,16.01107]
[1779478495067,25.69,75776.98,0.0,0.73581,0.00026,15.9783]
[1779478496073,25.69,75785.96,0.0,0.73814,0.00026,15.90793]
[1779478497104,25.69,75785.12,0.0,0.73791,0.00026,15.91478]
[1779478498088,25.69,75790.86,0.0,0.73939,0.00026,15.86977]
[1779478500180,25.7,75792.5,0.0,0.7398,0.00026,15.85737]
[1779478502131,25.7,75786.15,0.0,0.73814,0.00026,15.90798]
[1779478504156,25.7,75804.46,0.0,0.74285,0.00026,15.76322]
[1779478505170,25.7,75813.92,0.0,0.74528,0.00026,15.68751]
[1779478506174,25.7,75811.63,0.0,0.74469,0.00026,15.70598]
[1779478509192,25.7,75803.96,0.0,0.7427,0.00026,15.76787]
[1779478511276,25.71,75795.61,0.0,0.74053,0.00026,15.83506]
[1779478514235,25.71,75801.75,0.0,0.74208,0.00026,15.78719]
[1779478515237,25.71,75809.81,0.0,0.74414,0.00026,15.72327]
[1779478520273,25.72,75799.55,0.0,0.74145,0.00026,15.80684]
[1779478525311,25.74,75778.02,0.0,0.73573,0.00026,15.98075]
[1779478526314,25.74,75765.55,0.0,0.73248,0.00026,16.07752]
[1779478527324,25.74,75752.9,0.0,0.72914,0.00026,16.17532]
[1779478531431,25.76,75764.38,0.0,0.73205,0.00026,16.08656]
[1779478537394,25.78,75755.39,0.0,0.72951,0.00026,16.16092]
[1779478539408,25.78,75749.14,0.0,0.72785,0.00026,16.20899]
[1779478544443,25.79,75754.8,0.0,0.72931,0.00026,16.16694]
[1779478545454,25.79,75762.85,0.0,0.73141,0.00026,16.1055]
[1779478546458,25.79,75775.21,0.0,0.73463,0.00026,16.01038]
[1779478551585,25.79,75785.85,0.0,0.73737,0.00026,15.92818]
[1779478557535,25.79,75783.45,0.0,0.73676,0.00026,15.94663]
[1779478560555,25.79,75775.48,0.0,0.73469,0.00026,16.00859]
[1779478561656,25.79,75765.08,0.0,0.73198,0.00026,16.08899]
[1779478563585,25.79,75767.9,0.0,0.73271,0.00026,16.06727]
[1779478567614,25.79,75772.93,0.0,0.73403,0.00026,16.02838]
[1779478568671,25.79,75778.23,0.0,0.73541,0.00026,15.98726]
[1779478570652,25.79,75764.62,0.0,0.73186,0.00026,16.09245]
[1779478571747,25.79,75758.49,0.0,0.73026,0.00026,16.13936]
[1779478577705,25.79,75761.39,0.0,0.731,0.00026,16.11752]
[1779478578713,25.79,75746.47,0.0,0.72708,0.00026,16.23128]
[1779478583753,25.79,75749.39,0.0,0.72784,0.00026,16.20936]
[1779478586770,25.79,75741.68,0.0,0.7258,0.00026,16.26793]
[1779478589794,25.8,75748.01,0.0,0.72746,0.00026,16.22041]
[1779478594832,25.8,75748.03,0.0,0.72749,0.00026,16.21571]
[1779478596846,25.8,75763.24,0.0,0.73148,0.00026,16.09982]
[1779478597853,25.8,75769.7,0.0,0.73317,0.00026,16.05013]
[1779478600874,25.8,75784.44,0.0,0.737,0.00026,15.93575]
[1779478603895,25.8,75790.47,0.0,0.73858,0.00026,15.88801]
[1779478605911,25.79,75801.81,0.0,0.74151,0.00026,15.79811]
[1779478606919,25.8,75809.12,0.0,0.74338,0.00026,15.74026]
[1779478612036,25.76,75826.19,0.0,0.74802,0.00025,15.59383]
[1779478612960,25.76,75826.19,0.0,0.74804,0.00025,15.59319]
[1779478613968,25.75,75836.41,0.0,0.7507,0.00025,15.508]
[1779478614974,25.74,75842.43,0.0,0.75227,0.00025,15.45711]
[1779478616988,25.73,75848.15,0.0,0.75379,0.00025,15.40729]
[1779478620036,25.72,75858.11,0.0,0.75638,0.00025,15.322]
[1779478621022,25.72,75868.78,0.0,0.75901,0.00025,15.23404]
[1779478626065,25.7,75859.34,0.0,0.75686,0.00025,15.30573]
[1779478627072,25.7,75851.89,0.0,0.755,0.00025,15.36726]
[1779478628077,25.7,75845.19,0.0,0.75333,0.00025,15.42229]
[1779478629084,25.69,75845.5,0.0,0.75341,0.00025,15.41961]
[1779478632106,25.69,75858.15,0.0,0.75659,0.00025,15.31477]
[1779478633113,25.69,75863.11,0.0,0.75783,0.00025,15.27349]
[1779478638149,25.69,75857.3,0.0,0.7564,0.00025,15.32106]
[1779478640166,25.69,75850.04,0.0,0.75462,0.00025,15.3799]
[1779478643183,25.67,75842.84,0.0,0.7529,0.00025,15.43589]
[1779478644190,25.67,75834.77,0.0,0.75091,0.00025,15.50048]
[1779478645198,25.67,75829.87,0.0,0.74968,0.00025,15.54034]
[1779478646205,25.67,75835.37,0.0,0.75107,0.00025,15.49538]
[1779478648219,25.67,75840.44,0.0,0.75235,0.00025,15.45376]
[1779478652251,25.67,75847.2,0.0,0.75411,0.00025,15.39299]
[1779478654261,25.67,75839.19,0.0,0.7521,0.00025,15.45848]
[1779478659299,25.66,75842.48,0.0,0.75296,0.00025,15.43057]
[1779478664342,25.66,75848.57,0.0,0.75451,0.00025,15.3796]
[1779478666347,25.65,75853.97,0.0,0.75597,0.00025,15.33138]
[1779478671383,25.63,75854.6,0.0,0.75625,0.00025,15.32194]
[1779478674405,25.63,75840.5,0.0,0.75272,0.00025,15.43803]
[1779478675411,25.63,75833.35,0.0,0.75092,0.00025,15.49649]
[1779478676429,25.63,75831.38,0.0,0.75042,0.00025,15.51239]
[1779478678439,25.63,75822.6,0.0,0.7482,0.00025,15.58373]
[1779478679446,25.63,75819.9,0.0,0.74751,0.00026,15.6056]
[1779478682547,25.63,75810.27,0.0,0.74505,0.00026,15.68333]
[1779478688512,25.63,75797.28,0.0,0.7417,0.00026,15.7877]
[1779478689519,25.63,75794.77,0.0,0.74104,0.00026,15.80782]
[1779478692617,25.63,75804.49,0.0,0.74352,0.00026,15.73128]
[1779478698583,25.64,75796.81,0.0,0.74148,0.00026,15.79434]
[1779478699589,25.64,75787.54,0.0,0.73908,0.00026,15.86807]
[1779478700598,25.64,75793.45,0.0,0.7406,0.00026,15.82144]
[1779478705633,25.65,75798.15,0.0,0.74178,0.00026,15.7851]
[1779478708654,25.65,75808.67,0.0,0.74447,0.00026,15.70153]
[1779478709660,25.65,75803.37,0.0,0.74311,0.00026,15.74414]
[1779478711675,25.65,75797.34,0.0,0.74159,0.00026,15.78732]
[1779478714698,25.65,75786.25,0.0,0.73871,0.00026,15.87552]
[1779478715704,25.65,75783.4,0.0,0.73796,0.00026,15.8983]
[1779478716710,25.65,75774.54,0.0,0.73565,0.00026,15.96807]
[1779478719733,25.69,75763.63,0.0,0.73251,0.00026,16.06142]
[1779478720738,25.7,75758.25,0.0,0.73104,0.00026,16.1047]
[1779478722833,25.71,75762.13,0.0,0.73193,0.00026,16.07875]
[1779478726784,25.75,75755.82,0.0,0.73001,0.00026,16.13507]
[1779478728800,25.77,75768.29,0.0,0.73315,0.00026,16.04306]
[1779478730837,25.77,75756.83,0.0,0.73009,0.00026,16.13281]
[1779478731834,25.78,75749.2,0.0,0.72803,0.00026,16.19257]
[1779478732841,25.79,75734.12,0.0,0.72398,0.00027,16.30796]
[1779478734857,25.8,75749.34,0.0,0.72794,0.00026,16.19522]
[1779478737876,25.8,75739.74,0.0,0.72538,0.00026,16.26847]
[1779478741904,25.83,75749.08,0.0,0.72763,0.00026,16.20436]
[1779478745934,25.83,75757.04,0.0,0.72967,0.00026,16.14558]
[1779478746941,25.84,75764.22,0.0,0.73154,0.00026,16.09083]
[1779478751988,25.84,75767.45,0.0,0.73232,0.00026,16.06818]
[1779478753997,25.85,75761.36,0.0,0.73071,0.00026,16.11513]
[1779478759033,25.87,75772.33,0.0,0.73338,0.00026,16.0369]
[1779478762053,25.87,75778.57,0.0,0.73499,0.00026,15.98915]
[1779478763123,25.87,75786.8,0.0,0.73711,0.00026,15.92535]
[1779478766082,25.88,75774.66,0.0,0.73396,0.00026,16.01973]
[1779478771118,25.88,75783.03,0.0,0.73616,0.00026,15.95054]
[1779478775145,25.88,75776.01,0.0,0.73432,0.00026,16.00531]
[1779478777159,25.88,75769.14,0.0,0.73253,0.00026,16.05843]
[1779478782195,25.88,75766.07,0.0,0.7317,0.00026,16.08281]
[1779478783267,25.88,75752.93,0.0,0.72826,0.00026,16.18296]
[1779478785217,25.88,75747.52,0.0,0.72683,0.00026,16.2239]
[1779478790251,25.89,75750.39,0.0,0.72758,0.00026,16.20237]
[1779478793337,25.89,75755.81,0.0,0.729,0.00026,16.16147]
[1779478798306,25.89,75742.88,0.0,0.72558,0.00026,16.25951]
[1779478799314,25.89,75739.54,0.0,0.72469,0.00026,16.28473]
[1779478801328,25.89,75746.35,0.0,0.72649,0.00026,16.2338]
[1779478804365,25.89,75736.71,0.0,0.72392,0.00026,16.30663]
[1779478805367,25.89,75708.65,0.0,0.71643,0.00027,16.51354]
[1779478806373,25.89,75708.88,0.0,0.71649,0.00027,16.51191]
[1779478808390,25.9,75686.9,0.0,0.71056,0.00027,16.67019]
[1779478809397,25.9,75681.66,0.0,0.70913,0.00027,16.70742]
[1779478814436,25.93,75675.79,0.0,0.70729,0.00027,16.75539]
[1779478815443,25.93,75667.46,0.0,0.70501,0.00027,16.8137]
[1779478816450,25.94,75669.43,0.0,0.70551,0.00027,16.8011]
[1779478819473,25.95,75661.79,0.0,0.70337,0.00027,16.85545]
[1779478821488,25.95,75649.85,0.0,0.70008,0.00028,16.93765]
[1779478823580,25.97,75644.83,0.0,0.69857,0.00028,16.97493]
[1779478825534,25.98,75655.31,0.0,0.70134,0.00027,16.90641]
[1779478826545,25.98,75666.66,0.0,0.70444,0.00027,16.82846]
[1779478827549,25.98,75680.08,0.0,0.70809,0.00027,16.73507]
[1779478828561,25.98,75682.57,0.0,0.70876,0.00027,16.71776]
[1779478830568,25.98,75700.08,0.0,0.71348,0.00027,16.59352]
[1779478831576,25.98,75705.98,0.0,0.7151,0.00027,16.54621]
[1779478833591,25.99,75697.18,0.0,0.71273,0.00027,16.60958]
[1779478837618,25.99,75691.6,0.0,0.71121,0.00027,16.64969]
[1779478842654,25.99,75693.48,0.0,0.71171,0.00027,16.63662]
[1779478843737,25.99,75699.53,0.0,0.71333,0.00027,16.59349]
[1779478849705,25.99,75702.38,0.0,0.71407,0.00027,16.5738]
[1779478852733,26.0,75708.79,0.0,0.71577,0.00027,16.52811]
[1779478857786,26.0,75705.1,0.0,0.71476,0.00027,16.55531]
[1779478859800,26.0,75695.26,0.0,0.71211,0.00027,16.62601]
[1779478860812,26.0,75697.58,0.0,0.71273,0.00027,16.60956]
[1779478863879,26.0,75671.53,0.0,0.70567,0.00027,16.79337]
[1779478864837,26.0,75671.53,0.0,0.70567,0.00027,16.79349]
[1779478865849,26.0,75671.35,0.0,0.70562,0.00027,16.79481]
[1779478867861,26.0,75662.1,0.0,0.70309,0.00027,16.85899]
[1779478868866,26.01,75669.52,0.0,0.7051,0.00027,16.80794]
[1779478872899,26.03,75671.76,0.0,0.70556,0.00027,16.79645]
[1779478874910,26.05,75660.57,0.0,0.70235,0.00027,16.87772]
[1779478875921,26.06,75661.02,0.0,0.70242,0.00027,16.87614]
[1779478877954,26.08,75655.14,0.0,0.7007,0.00027,16.91896]
[1779478878946,26.08,75652.92,0.0,0.70004,0.00027,16.93533]
[1779478879959,26.09,75622.4,0.0,0.69158,0.00028,17.13971]
[1779478880980,26.09,75600.82,0.0,0.68557,0.00028,17.27861]
[1779478881982,26.09,75599.78,0.0,0.6853,0.00028,17.28465]
[1779478882981,26.09,75611.04,0.0,0.68845,0.00028,17.21274]
[1779478883989,26.09,75632.18,0.0,0.6943,0.00028,17.07507]
[1779478885021,26.09,75645.85,0.0,0.69803,0.00027,16.98495]
[1779478886023,26.1,75645.68,0.0,0.69791,0.00027,16.98783]
[1779478887031,26.1,75632.78,0.0,0.69436,0.00028,17.07364]
[1779478888035,26.11,75623.89,0.0,0.69191,0.00028,17.13205]
[1779478889038,26.11,75605.33,0.0,0.68675,0.00028,17.25187]
[1779478890094,26.11,75616.7,0.0,0.68991,0.00028,17.17887]
[1779478891061,26.11,75622.87,0.0,0.69165,0.00028,17.13404]
[1779478894141,26.11,75640.75,0.0,0.69658,0.00027,17.01644]
[1779478896121,26.11,75644.5,0.0,0.69759,0.00027,16.99171]
[1779478898130,26.11,75652.17,0.0,0.69968,0.00027,16.94044]
[1779478900145,26.11,75658.19,0.0,0.70132,0.00027,16.9]
[1779478902157,26.12,75663.23,0.0,0.70268,0.00027,16.86592]
[1779478905180,26.12,75670.87,0.0,0.70474,0.00027,16.81383]
[1779478908200,26.12,75682.7,0.0,0.70793,0.00027,16.73214]
[1779478909206,26.12,75683.83,0.0,0.70823,0.00027,16.72431]
[1779478911220,26.12,75675.81,0.0,0.70606,0.00027,16.78022]
[1779478916256,26.12,75678.67,0.0,0.70683,0.00027,16.76045]
[1779478918273,26.12,75668.34,0.0,0.70403,0.00027,16.83185]
[1779478920287,26.12,75675.07,0.0,0.70586,0.00027,16.78553]
[1779478922301,26.12,75667.86,0.0,0.7039,0.00027,16.83523]
[1779478923316,26.12,75658.96,0.0,0.70148,0.00027,16.89603]
[1779478924317,26.12,75637.88,0.0,0.6957,0.00028,17.03766]
[1779478925327,26.12,75633.96,0.0,0.69462,0.00028,17.06361]
[1779478927341,26.12,75643.87,0.0,0.69734,0.00027,16.9979]
[1779478928348,26.12,75651.98,0.0,0.69956,0.00027,16.94355]
[1779478929354,26.12,75649.86,0.0,0.69898,0.00027,16.95796]
[1779478934393,26.13,75649.3,0.0,0.6988,0.00027,16.96222]
[1779478935398,26.13,75662.44,0.0,0.70239,0.00027,16.87337]
[1779478936406,26.13,75670.34,0.0,0.70453,0.00027,16.8194]
[1779478937412,26.13,75670.49,0.0,0.70456,0.00027,16.81858]
[1779478941440,26.13,75661.24,0.0,0.70201,0.00027,16.88267]
[1779478943458,26.13,75655.49,0.0,0.70044,0.00027,16.92197]
[1779478944495,26.14,75642.96,0.0,0.697,0.00027,17.00625]
[1779478945468,26.14,75642.96,0.0,0.697,0.00027,17.0063]
[1779478947482,26.14,75650.37,0.0,0.69903,0.00027,16.9568]
[1779478951511,26.14,75650.09,0.0,0.69897,0.00027,16.95432]
[1779478953525,26.14,75642.71,0.0,0.69694,0.00027,17.00387]
[1779478958563,26.14,75644.72,0.0,0.69747,0.00027,16.9911]
[1779478959568,26.15,75636.57,0.0,0.69522,0.00028,17.04545]
[1779478961587,26.15,75638.21,0.0,0.69566,0.00027,17.03479]
[1779478962592,26.15,75649.6,0.0,0.69878,0.00027,16.95887]
[1779478963599,26.15,75649.52,0.0,0.69876,0.00027,16.95951]
[1779478967627,26.15,75643.82,0.0,0.69719,0.00027,16.9979]
[1779478968633,26.15,75632.36,0.0,0.69403,0.00028,17.07404]
[1779478969644,26.15,75627.87,0.0,0.69278,0.00028,17.10359]
[1779478973674,26.15,75621.49,0.0,0.691,0.00028,17.14565]
[1779478974721,26.15,75635.87,0.0,0.69497,0.00028,17.05153]
[1779478976694,26.15,75640.9,0.0,0.69635,0.00027,17.0183]
[1779478977702,26.16,75632.93,0.0,0.69415,0.00028,17.0711]
[1779478978709,26.16,75629.02,0.0,0.69307,0.00028,17.09688]
[1779478979716,26.16,75619.69,0.0,0.69048,0.00028,17.15781]
[1779478981732,26.16,75618.04,0.0,0.69002,0.00028,17.16869]
[1779478983746,26.16,75638.57,0.0,0.69565,0.00027,17.03517]
[1779478984758,26.16,75646.4,0.0,0.6978,0.00027,16.98308]
[1779478985763,26.16,75655.12,0.0,0.70018,0.00027,16.92468]
[1779478986768,26.17,75656.04,0.0,0.70042,0.00027,16.91858]
[1779478987775,26.17,75645.56,0.0,0.69755,0.00027,16.98911]
[1779478988781,26.17,75634.02,0.0,0.69438,0.00028,17.06576]
[1779478989788,26.17,75632.47,0.0,0.69395,0.00028,17.07602]
[1779478993816,26.17,75624.43,0.0,0.69171,0.00028,17.12897]
[1779478997844,26.17,75616.71,0.0,0.68956,0.00028,17.17951]
[1779478998851,26.17,75610.03,0.0,0.68769,0.00028,17.22254]
[1779479001875,26.18,75616.91,0.0,0.68959,0.00028,17.17881]
[1779479002880,26.18,75623.21,0.0,0.69132,0.00028,17.13821]
[1779479003887,26.18,75632.77,0.0,0.69396,0.00028,17.07586]
[1779479004931,26.18,75640.71,0.0,0.69613,0.00027,17.02359]
[1779479005901,26.18,75640.71,0.0,0.69612,0.00027,17.02381]
[1779479007916,26.18,75629.17,0.0,0.69294,0.00028,17.10014]
[1779479008923,26.18,75624.64,0.0,0.69168,0.00028,17.12984]
[1779479009929,26.18,75614.61,0.0,0.6889,0.00028,17.19486]
[1779479010941,26.19,75616.54,0.0,0.68943,0.00028,17.18259]
[1779479011947,26.19,75628.77,0.0,0.69284,0.00028,17.09846]
[1779479012955,26.19,75644.18,0.0,0.69708,0.00027,16.99685]
[1779479013961,26.19,75650.35,0.0,0.69876,0.00027,16.95578]
[1779479016984,26.19,75656.44,0.0,0.70041,0.00027,16.9151]
[1779479020024,26.19,75662.11,0.0,0.70194,0.00027,16.87704]
[1779479025047,26.19,75658.05,0.0,0.70082,0.00027,16.90504]
[1779479030096,26.2,75668.21,0.0,0.70356,0.00027,16.83635]
[1779479031103,26.2,75678.27,0.0,0.70628,0.00027,16.7672]
[1779479032113,26.2,75683.74,0.0,0.70776,0.00027,16.72934]
[1779479034125,26.2,75690.88,0.0,0.70967,0.00027,16.67966]
[1779479036137,26.2,75698.44,0.0,0.7117,0.00027,16.62648]
[1779479037145,26.2,75704.47,0.0,0.71331,0.00027,16.5839]
[1779479041178,26.2,75707.72,0.0,0.71417,0.00027,16.56081]
[1779479043193,26.2,75699.82,0.0,0.71206,0.00027,16.6169]
[1779479044199,26.2,75707.37,0.0,0.71408,0.00027,16.56335]
[1779479045229,26.2,75710.0,0.0,0.71478,0.00027,16.54465]
[1779479050242,26.2,75709.92,0.0,0.71475,0.00027,16.54533]
[1779479052257,26.2,75724.15,0.0,0.71853,0.00026,16.44308]
[1779479053264,26.2,75740.76,0.0,0.7229,0.00026,16.32201]
[1779479057296,26.2,75746.61,0.0,0.72443,0.00026,16.27893]
[1779479062330,26.19,75744.93,0.0,0.72405,0.00026,16.28976]
[1779479067365,26.19,75747.17,0.0,0.72464,0.00026,16.27292]
[1779479072399,26.19,75744.21,0.0,0.72393,0.00026,16.28936]
[1779479076428,26.19,75737.73,0.0,0.72222,0.00026,16.33709]
[1779479081465,26.19,75743.03,0.0,0.72362,0.00026,16.29807]
[1779479086498,26.19,75744.87,0.0,0.7241,0.00026,16.28452]
[1779479088512,26.19,75750.64,0.0,0.72561,0.00026,16.24179]
[1779479093552,26.19,75759.21,0.0,0.72784,0.00026,16.17804]
[1779479098581,26.18,75750.27,0.0,0.72555,0.00026,16.24328]
[1779479102613,26.18,75736.21,0.0,0.72187,0.00026,16.34678]
[1779479104638,26.18,75726.2,0.0,0.71924,0.00026,16.41963]
[1779479109666,26.18,75727.57,0.0,0.71959,0.00026,16.40985]
[1779479112688,26.18,75735.18,0.0,0.7216,0.00026,16.35449]
[1779479115765,26.18,75726.27,0.0,0.71925,0.00026,16.41946]
[1779479118733,26.18,75721.91,0.0,0.71809,0.00026,16.45103]
[1779479119739,26.18,75727.81,0.0,0.71965,0.00026,16.40825]
[1779479124774,26.18,75724.59,0.0,0.7188,0.00026,16.43165]
[1779479126788,26.18,75717.75,0.0,0.71698,0.00027,16.48127]
[1779479129809,26.18,75712.2,0.0,0.7155,0.00027,16.52138]
[1779479130816,26.18,75721.15,0.0,0.71787,0.00026,16.45701]
[1779479131823,26.18,75725.96,0.0,0.71919,0.00026,16.41724]
[1779479136866,26.19,75715.79,0.0,0.71649,0.00027,16.49072]
[1779479139887,26.19,75709.83,0.0,0.7149,0.00027,16.53361]
[1779479144922,26.19,75708.95,0.0,0.71465,0.00027,16.54033]
[1779479145929,26.19,75703.07,0.0,0.71308,0.00027,16.58226]
[1779479146941,26.19,75693.88,0.0,0.71061,0.00027,16.64738]
[1779479147945,26.19,75689.37,0.0,0.70939,0.00027,16.67917]
[1779479149964,26.19,75682.43,0.0,0.70751,0.00027,16.72784]
[1779479150970,26.19,75673.96,0.0,0.70522,0.00027,16.78651]
[1779479151981,26.19,75672.88,0.0,0.70493,0.00027,16.79399]
[1779479156058,26.2,75657.45,0.0,0.70072,0.00027,16.89964]
[1779479157016,26.2,75657.45,0.0,0.70071,0.00027,16.89979]
[1779479162058,26.2,75660.03,0.0,0.70139,0.00027,16.88298]
[1779479165078,26.2,75668.33,0.0,0.70363,0.00027,16.82692]
[1779479169108,26.21,75673.04,0.0,0.70489,0.00027,16.79514]
[1779479171121,26.21,75680.4,0.0,0.70687,0.00027,16.74461]
[1779479172129,26.21,75681.49,0.0,0.70715,0.00027,16.7372]
[1779479175150,26.21,75671.4,0.0,0.70441,0.00027,16.80729]
[1779479177164,26.21,75668.48,0.0,0.7036,0.00027,16.82768]
[1779479180186,26.21,75676.02,0.0,0.70563,0.00027,16.77624]
[1779479182201,26.22,75667.75,0.0,0.70338,0.00027,16.83327]
[1779479184213,26.22,75654.35,0.0,0.69972,0.00027,16.92443]
[1779479185227,26.23,75652.15,0.0,0.69907,0.00027,16.94042]
[1779479186228,26.23,75634.98,0.0,0.69436,0.00027,17.05458]
[1779479187240,26.23,75629.24,0.0,0.69278,0.00028,17.09228]
[1779479188242,26.23,75634.85,0.0,0.69432,0.00027,17.05567]
[1779479189249,26.23,75646.52,0.0,0.69751,0.00027,16.97859]
[1779479190260,26.24,75651.63,0.0,0.69885,0.00027,16.94607]
[1779479192270,26.26,75660.46,0.0,0.70117,0.00027,16.88494]
[1779479193277,26.26,75669.12,0.0,0.70351,0.00027,16.82631]
[1779479194285,26.26,75676.15,0.0,0.70541,0.00027,16.77832]
[1779479195291,26.26,75680.06,0.0,0.70645,0.00027,16.75157]
[1779479196360,26.26,75688.93,0.0,0.70883,0.00027,16.69023]
[1779479198313,26.26,75697.02,0.0,0.71099,0.00027,16.63392]
[1779479199321,26.26,75700.41,0.0,0.71189,0.00027,16.61022]
[1779479203347,26.26,75707.15,0.0,0.71367,0.00027,16.56309]
[1779479205361,26.27,75716.11,0.0,0.71604,0.00027,16.49944]
[1779479208382,26.27,75723.64,0.0,0.71802,0.00026,16.44581]
[1779479212411,26.27,75730.12,0.0,0.71972,0.00026,16.39939]
[1779479217451,26.27,75734.17,0.0,0.72078,0.00026,16.37015]
[1779479221481,26.27,75741.34,0.0,0.72266,0.00026,16.31779]
[1779479223492,26.27,75746.98,0.0,0.72414,0.00026,16.27627]
[1779479227524,26.27,75756.08,0.0,0.72653,0.00026,16.20852]
[1779479228529,26.26,75761.24,0.0,0.72791,0.00026,16.1691]
[1779479233566,26.22,75760.19,0.0,0.72797,0.00026,16.16683]
[1779479238599,26.17,75764.54,0.0,0.72941,0.00026,16.12505]
[1779479243638,26.16,75767.95,0.0,0.7304,0.00026,16.09652]
[1779479246728,26.16,75774.48,0.0,0.73209,0.00026,16.04684]
[1779479249679,26.16,75778.52,0.0,0.73314,0.00026,16.01608]
[1779479250686,26.16,75785.15,0.0,0.73485,0.00026,15.96544]
[1779479251695,26.16,75791.44,0.0,0.73651,0.00026,15.91198]
[1779479253706,26.16,75798.61,0.0,0.73836,0.00026,15.8564]
[1779479258743,26.15,75805.7,0.0,0.74024,0.00025,15.79905]
[1779479261762,26.12,75798.58,0.0,0.73861,0.00026,15.84843]
[1779479266870,26.12,75795.92,0.0,0.73797,0.00026,15.86793]
[1779479268813,26.12,75779.29,0.0,0.73371,0.00026,15.99524]
[1779479271834,26.12,75770.82,0.0,0.73153,0.00026,16.05939]
[1779479274855,26.12,75778.03,0.0,0.7334,0.00026,16.00433]
[1779479276945,26.11,75787.76,0.0,0.73595,0.00026,15.92851]
[1779479279890,26.1,75778.5,0.0,0.73366,0.00026,15.99649]
[1779479280896,26.1,75772.41,0.0,0.73209,0.00026,16.04284]
[1779479283918,26.1,75765.2,0.0,0.73023,0.00026,16.0972]
[1779479287015,26.09,75751.2,0.0,0.72658,0.00026,16.20211]
[1779479292984,26.09,75748.2,0.0,0.7258,0.00026,16.22457]
[1779479298018,26.1,75750.15,0.0,0.7263,0.00026,16.21021]
[1779479299026,26.1,75741.17,0.0,0.72394,0.00026,16.27709]
[1779479300034,26.1,75743.77,0.0,0.72462,0.00026,16.25788]
[1779479301045,26.1,75751.08,0.0,0.72654,0.00026,16.20348]
[1779479302049,26.1,75757.64,0.0,0.72825,0.00026,16.15448]
[1779479304072,26.1,75761.75,0.0,0.72931,0.00026,16.12383]
[1779479306082,26.1,75770.76,0.0,0.73165,0.00026,16.05572]
[1779479308094,26.1,75770.51,0.0,0.73159,0.00026,16.05761]
[1779479313132,26.1,75763.0,0.0,0.72969,0.00026,16.10921]
[1779479315155,26.1,75759.98,0.0,0.7289,0.00026,16.13203]
[1779479316162,26.1,75742.42,0.0,0.7243,0.00026,16.26326]
[1779479317170,26.1,75736.09,0.0,0.72263,0.00026,16.31001]
[1779479318176,26.1,75733.72,0.0,0.722,0.00026,16.32762]
[1779479319183,26.1,75725.68,0.0,0.71987,0.00027,16.3866]
[1779479320191,26.1,75723.29,0.0,0.71923,0.00027,16.40414]
[1779479325225,26.1,75729.43,0.0,0.72084,0.00026,16.35978]
[1779479330261,26.11,75722.77,0.0,0.71905,0.00027,16.40921]
[1779479335296,26.11,75717.96,0.0,0.71775,0.00027,16.4447]
[1779479340335,26.11,75710.0,0.0,0.71561,0.00027,16.50265]
[1779479341338,26.11,75702.04,0.0,0.71347,0.00027,16.55979]
[1779479342347,26.11,75695.95,0.0,0.71183,0.00027,16.60318]
[1779479344362,26.12,75680.22,0.0,0.70758,0.00027,16.71408]
[1779479345370,26.12,75669.15,0.0,0.70457,0.00027,16.79099]
[1779479346377,26.12,75667.29,0.0,0.70406,0.00027,16.80394]
[1779479350405,26.12,75659.51,0.0,0.70191,0.00027,16.85781]
[1779479352417,26.13,75666.97,0.0,0.7039,0.00027,16.80804]
[1779479354432,26.14,75661.38,0.0,0.70227,0.00027,16.84904]
[1779479355440,26.14,75655.41,0.0,0.70063,0.00027,16.88975]
[1779479360487,26.15,75652.43,0.0,0.69979,0.00027,16.91045]
[1779479361491,26.15,75646.57,0.0,0.69818,0.00027,16.94997]
[1779479362502,26.15,75640.39,0.0,0.69648,0.00027,16.99137]
[1779479364515,26.15,75648.0,0.0,0.69856,0.00027,16.94091]
[1779479365542,26.15,75655.38,0.0,0.70056,0.00027,16.89161]
[1779479367548,26.17,75661.01,0.0,0.702,0.00027,16.85588]
[1779479368554,26.18,75654.24,0.0,0.70004,0.00027,16.90457]
[1779479370568,26.19,75643.87,0.0,0.69719,0.00027,16.97449]
[1779479375604,26.19,75652.53,0.0,0.69956,0.00027,16.91253]
[1779479379632,26.23,75644.42,0.0,0.69707,0.00027,16.97373]
[1779479381646,26.24,75650.72,0.0,0.69877,0.00027,16.93208]
[1779479385674,26.28,75656.48,0.0,0.70008,0.00027,16.90029]
[1779479390709,26.33,75659.72,0.0,0.7006,0.00027,16.88768]
[1779479395744,26.36,75656.39,0.0,0.69952,0.00027,16.91439]
[1779479400782,26.36,75660.67,0.0,0.70065,0.00027,16.88658]
[1779479402797,26.36,75648.25,0.0,0.69725,0.00027,16.96997]
[1779479403805,26.37,75635.52,0.0,0.69376,0.00027,17.05376]
[1779479404816,26.37,75622.68,0.0,0.69024,0.00028,17.13686]
[1779479406826,26.37,75631.51,0.0,0.69261,0.00027,17.08107]
[1779479407901,26.38,75639.05,0.0,0.69462,0.00027,17.03331]
[1779479412866,26.39,75647.12,0.0,0.69675,0.00027,16.98232]
[1779479416899,26.4,75653.76,0.0,0.69854,0.00027,16.93877]
[1779479417974,26.4,75646.71,0.0,0.69661,0.00027,16.98559]
[1779479421929,26.4,75655.77,0.0,0.69905,0.00027,16.92615]
[1779479426964,26.4,75657.43,0.0,0.69948,0.00027,16.91577]
[1779479432000,26.41,75659.27,0.0,0.69999,0.00027,16.89926]
[1779479434021,26.41,75666.7,0.0,0.70199,0.00027,16.8496]
[1779479438115,26.41,75672.86,0.0,0.70363,0.00027,16.80851]
[1779479444090,26.42,75671.2,0.0,0.70315,0.00027,16.82054]
[1779479449122,26.42,75672.41,0.0,0.70346,0.00027,16.81291]
[1779479453153,26.42,75664.05,0.0,0.70119,0.00027,16.86963]
[1779479455167,26.42,75682.25,0.0,0.70608,0.00027,16.74638]
[1779479457181,26.42,75687.83,0.0,0.70757,0.00027,16.70817]
[1779479462217,26.43,75693.91,0.0,0.70919,0.00027,16.66647]
[1779479464232,26.43,75687.52,0.0,0.70748,0.00027,16.71067]
[1779479466255,26.43,75696.93,0.0,0.70999,0.00027,16.64554]
[1779479467256,26.43,75702.24,0.0,0.7114,0.00027,16.60856]
[1779479469296,26.43,75722.7,0.0,0.71682,0.00026,16.46422]
[1779479470278,26.42,75746.27,0.0,0.72299,0.00026,16.29426]
[1779479471304,26.42,75747.73,0.0,0.72337,0.00026,16.2836]
[1779479472301,26.43,75732.62,0.0,0.71943,0.00026,16.39308]
[1779479473310,26.42,75732.71,0.0,0.71946,0.00026,16.39222]
[1779479474314,26.42,75738.82,0.0,0.72106,0.00026,16.34792]
[1779479476329,26.42,75740.73,0.0,0.72157,0.00026,16.33378]
[1779479478344,26.42,75748.63,0.0,0.72365,0.00026,16.2759]
[1779479479353,26.42,75755.36,0.0,0.7254,0.00026,16.22632]
[1779479481367,26.42,75747.38,0.0,0.72335,0.00026,16.28427]
[1779479482374,26.41,75743.36,0.0,0.72231,0.00026,16.31331]
[1779479484389,26.4,75739.43,0.0,0.72138,0.00026,16.33897]
[1779479489424,26.39,75737.93,0.0,0.72104,0.00026,16.34837]
[1779479491439,26.37,75723.52,0.0,0.71749,0.00026,16.44189]
[1779479492447,26.36,75717.83,0.0,0.71606,0.00026,16.48046]
[1779479497482,26.35,75715.86,0.0,0.71557,0.00026,16.49367]
[1779479502517,26.35,75712.69,0.0,0.71475,0.00027,16.51554]
[1779479503524,26.35,75723.72,0.0,0.71767,0.00026,16.43667]
[1779479504532,26.35,75733.61,0.0,0.72028,0.00026,16.36529]
[1779479505540,26.34,75731.51,0.0,0.71978,0.00026,16.37892]
[1779479510573,26.33,75732.03,0.0,0.72,0.00026,16.3728]
[1779479515608,26.31,75730.64,0.0,0.71974,0.00026,16.37987]
[1779479520644,26.31,75734.91,0.0,0.7209,0.00026,16.34795]
[1779479521655,26.31,75728.54,0.0,0.71923,0.00026,16.39392]
[1779479524674,26.31,75738.38,0.0,0.72184,0.00026,16.32189]
[1779479529708,26.3,75736.49,0.0,0.72137,0.00026,16.33485]
[1779479532739,26.3,75743.52,0.0,0.72323,0.00026,16.28293]
[1779479534746,26.3,75747.37,0.0,0.72425,0.00026,16.25429]
[1779479536761,26.28,75753.37,0.0,0.72592,0.00026,16.20706]
[1779479537769,26.27,75760.6,0.0,0.72793,0.00026,16.1497]
[1779479539783,26.24,75769.84,0.0,0.73053,0.00026,16.07441]
[1779479541797,26.22,75781.11,0.0,0.73359,0.00026,15.98455]
[1779479542803,26.2,75789.25,0.0,0.73581,0.00026,15.91858]
[1779479543812,26.18,75796.57,0.0,0.73782,0.00026,15.85805]
[1779479544817,26.17,75802.87,0.0,0.73955,0.00025,15.8056]
[1779479549855,26.08,75803.61,0.0,0.74043,0.00026,15.77807]
[1779479550861,26.06,75813.14,0.0,0.74299,0.00025,15.69941]
[1779479551870,26.05,75809.16,0.0,0.74216,0.00025,15.72123]
[1779479552877,26.03,75803.79,0.0,0.74093,0.00026,15.75885]
[1779479556905,25.97,75811.37,0.0,0.7433,0.00025,15.68531]
[1779479559008,25.94,75804.3,0.0,0.74178,0.00026,15.73199]
[1779479560934,25.92,75806.21,0.0,0.74241,0.00026,15.71258]
[1779479561942,25.91,75818.36,0.0,0.7456,0.00025,15.6132]
[1779479562955,25.88,75823.83,0.0,0.74717,0.00025,15.56374]
[1779479565969,25.86,75813.02,0.0,0.74458,0.00026,15.64488]
[1779479571010,25.79,75805.51,0.0,0.74324,0.00026,15.68623]
[1779479572013,25.79,75798.36,0.0,0.74141,0.00026,15.74271]
[1779479577048,25.79,75800.77,0.0,0.74207,0.00026,15.72234]
[1779479582084,25.78,75805.63,0.0,0.74335,0.00026,15.68256]
[1779479583090,25.78,75799.89,0.0,0.74188,0.00026,15.72801]
[1779479586112,25.78,75791.56,0.0,0.73974,0.00026,15.79348]
[1779479591147,25.78,75794.56,0.0,0.74054,0.00026,15.76923]
[1779479592154,25.78,75802.64,0.0,0.74262,0.00026,15.70504]
[1779479595174,25.77,75797.08,0.0,0.74121,0.00026,15.74859]
[1779479597189,25.77,75790.35,0.0,0.73948,0.00026,15.80131]
[1779479599291,25.77,75782.31,0.0,0.73741,0.00026,15.86414]
[1779479604250,25.77,75800.96,0.0,0.74225,0.00026,15.71651]
[1779479605394,25.77,75808.89,0.0,0.74429,0.00026,15.65335]
[1779479606346,25.77,75801.68,0.0,0.74244,0.00026,15.71061]
[1779479607355,25.77,75795.26,0.0,0.74079,0.00026,15.7615]
[1779479609369,25.77,75788.72,0.0,0.7391,0.00026,15.81298]
[1779479614404,25.77,75785.39,0.0,0.73829,0.00026,15.83373]
[1779479617426,25.76,75793.17,0.0,0.74032,0.00026,15.77225]
[1779479620447,25.76,75798.57,0.0,0.74171,0.00026,15.72949]
[1779479621453,25.76,75792.41,0.0,0.74012,0.00026,15.77825]
[1779479623466,25.76,75787.92,0.0,0.73896,0.00026,15.81354]
[1779479628501,25.76,75790.01,0.0,0.73951,0.00026,15.79675]
[1779479633537,25.76,75792.34,0.0,0.74013,0.00026,15.77805]
[1779479637571,25.76,75785.46,0.0,0.73835,0.00026,15.83194]
[1779479642607,25.76,75779.66,0.0,0.73686,0.00026,15.87689]
[1779479647642,25.76,75777.1,0.0,0.73621,0.00026,15.89642]
[1779479649656,25.76,75790.29,0.0,0.73964,0.00026,15.79276]
[1779479650665,25.76,75791.37,0.0,0.73992,0.00026,15.78419]
[1779479655698,25.75,75793.07,0.0,0.74037,0.00026,15.77054]
[1779479657713,25.75,75800.1,0.0,0.74219,0.00026,15.71478]
[1779479662748,25.75,75802.73,0.0,0.74287,0.00026,15.69353]
[1779479667785,25.75,75803.65,0.0,0.74312,0.00026,15.6858]
[1779479672819,25.75,75807.3,0.0,0.74412,0.00026,15.65121]
[1779479674834,25.75,75810.85,0.0,0.74503,0.00026,15.62278]
[1779479679872,25.75,75806.28,0.0,0.74387,0.00026,15.65902]
[1779479684907,25.74,75804.0,0.0,0.74332,0.00026,15.67592]
[1779479689970,25.74,75808.27,0.0,0.74444,0.00026,15.64116]
[1779479694976,25.74,75806.27,0.0,0.74393,0.00026,15.6571]
[1779479700027,25.74,75806.53,0.0,0.74403,0.00026,15.65382]
[1779479702041,25.73,75823.01,0.0,0.74827,0.00025,15.5208]
[1779479703045,25.73,75835.42,0.0,0.75146,0.00025,15.41868]
[1779479704053,25.73,75829.24,0.0,0.74989,0.00025,15.46897]
[1779479705059,25.73,75820.17,0.0,0.7476,0.00026,15.54171]
[1779479706070,25.73,75816.36,0.0,0.74664,0.00026,15.57228]
[1779479708081,25.72,75823.13,0.0,0.74837,0.00025,15.51726]
[1779479709088,25.72,75835.78,0.0,0.7516,0.00025,15.41406]
[1779479710095,25.71,75835.84,0.0,0.75169,0.00025,15.41089]
[1779479715131,25.67,75835.64,0.0,0.75201,0.00025,15.40031]
[1779479719159,25.64,75826.43,0.0,0.74988,0.00025,15.46861]
[1779479721173,25.64,75822.25,0.0,0.74884,0.00026,15.50201]
[1779479725201,25.64,75829.39,0.0,0.75069,0.00025,15.44278]
[1779479730236,25.62,75829.68,0.0,0.75087,0.00025,15.43698]
[1779479735271,25.6,75833.5,0.0,0.75204,0.00025,15.39527]
[1779479739299,25.6,75840.17,0.0,0.75377,0.00025,15.33921]
[1779479744333,25.58,75839.83,0.0,0.75384,0.00025,15.33681]
[1779479749369,25.58,75837.4,0.0,0.75326,0.00025,15.3557]
[1779479754407,25.57,75841.76,0.0,0.75442,0.00025,15.31785]
[1779479756417,25.56,75847.78,0.0,0.75605,0.00025,15.26409]
[1779479760467,25.49,75842.36,0.0,0.75522,0.00025,15.29109]
[1779479765485,25.49,75849.9,0.0,0.75717,0.00025,15.22651]
[1779479767495,25.48,75853.1,0.0,0.758,0.00025,15.19915]
[1779479770517,25.46,75861.0,0.0,0.7602,0.00025,15.1252]
[1779479772530,25.43,75867.95,0.0,0.76216,0.00025,15.05914]
[1779479775550,25.39,75870.93,0.0,0.76327,0.00025,15.02105]
[1779479780607,25.32,75875.49,0.0,0.76503,0.00025,14.96009]
[1779479785621,25.27,75870.22,0.0,0.76414,0.00025,14.99043]
[1779479790678,25.26,75868.93,0.0,0.76385,0.00025,15.00019]
[1779479795695,25.26,75868.6,0.0,0.76385,0.00025,14.99657]
[1779479800729,25.25,75867.46,0.0,0.7636,0.00025,15.0052]
[1779479805767,25.25,75863.64,0.0,0.76268,0.00025,15.03659]
[1779479810804,25.25,75860.38,0.0,0.7619,0.00025,15.06309]
[1779479815836,25.24,75860.2,0.0,0.76189,0.00025,15.06318]
[1779479816843,25.24,75847.66,0.0,0.75873,0.00025,15.16967]
[1779479817850,25.24,75847.29,0.0,0.75864,0.00025,15.17266]
[1779479821887,25.24,75842.35,0.0,0.7574,0.00025,15.21395]
[1779479826921,25.24,75838.55,0.0,0.75644,0.00026,15.2457]
[1779479831959,25.23,75823.14,0.0,0.7525,0.00026,15.37455]
[1779479832965,25.23,75823.36,0.0,0.75256,0.00026,15.37263]
[1779479834977,25.23,75814.85,0.0,0.75037,0.00026,15.44327]
[1779479840019,25.24,75809.34,0.0,0.74892,0.00026,15.48952]
[1779479845054,25.24,75801.34,0.0,0.74681,0.00026,15.55638]
[1779479846061,25.24,75802.75,0.0,0.74717,0.00026,15.54498]
[1779479849082,25.24,75812.04,0.0,0.74956,0.00026,15.46899]
[1779479850088,25.24,75805.96,0.0,0.74798,0.00026,15.51949]
[1779479855123,25.25,75808.61,0.0,0.74868,0.00026,15.49363]
[1779479860159,25.25,75808.94,0.0,0.74874,0.00026,15.49177]
[1779479865196,25.25,75808.98,0.0,0.74872,0.00026,15.49233]
[1779479867207,25.26,75818.68,0.0,0.75122,0.00026,15.41239]
[1779479872243,25.26,75812.54,0.0,0.74961,0.00026,15.46409]
[1779479877277,25.26,75813.45,0.0,0.74982,0.00026,15.45735]
[1779479879292,25.26,75803.37,0.0,0.74719,0.00026,15.54079]
[1779479880303,25.26,75801.66,0.0,0.74675,0.00026,15.55493]
[1779479884327,25.27,75794.9,0.0,0.74497,0.00026,15.61075]
[1779479886343,25.27,75795.53,0.0,0.74512,0.00026,15.60592]
[1779479887348,25.27,75800.93,0.0,0.74653,0.00026,15.56188]
[1779479889361,25.27,75810.58,0.0,0.74901,0.00026,15.48312]
[1779479894397,25.27,75815.28,0.0,0.7502,0.00026,15.44523]
[1779479899432,25.28,75811.04,0.0,0.74907,0.00026,15.48127]
[1779479902453,25.28,75806.05,0.0,0.74777,0.00026,15.52279]
[1779479907488,25.28,75808.4,0.0,0.74836,0.00026,15.50405]
[1779479912523,25.28,75809.97,0.0,0.74879,0.00026,15.48655]
[1779479917557,25.28,75809.38,0.0,0.74864,0.00026,15.49153]
[1779479922593,25.28,75812.52,0.0,0.74945,0.00026,15.46581]
[1779479927628,25.28,75812.61,0.0,0.74946,0.00026,15.46527]
[1779479929642,25.29,75804.24,0.0,0.74729,0.00026,15.53438]
[1779479930649,25.29,75803.46,0.0,0.74708,0.00026,15.54084]
[1779479932662,25.29,75797.53,0.0,0.74553,0.00026,15.58951]
[1779479937699,25.28,75798.43,0.0,0.74578,0.00026,15.58169]
[1779479941726,25.28,75804.33,0.0,0.74733,0.00026,15.53311]
[1779479943743,25.28,75798.66,0.0,0.74585,0.00026,15.57969]
[1779479945764,25.28,75791.97,0.0,0.7441,0.00026,15.63432]
[1779479946770,25.28,75789.99,0.0,0.74358,0.00026,15.65042]
[1779479947781,25.28,75783.26,0.0,0.74181,0.00026,15.70511]
[1779479952817,25.29,75786.63,0.0,0.74267,0.00026,15.67859]
[1779479957852,25.29,75786.12,0.0,0.7425,0.00026,15.68398]
[1779479960874,25.29,75780.69,0.0,0.74105,0.00026,15.72834]
[1779479961881,25.29,75774.81,0.0,0.7395,0.00026,15.7758]
[1779479963894,25.3,75765.55,0.0,0.73699,0.00027,15.85151]
[1779479967928,25.34,75759.27,0.0,0.73501,0.00027,15.91105]
[1779479970955,25.36,75769.49,0.0,0.73755,0.00026,15.83523]
[1779479971962,25.37,75774.03,0.0,0.73873,0.00026,15.79573]
[1779479976996,25.37,75768.83,0.0,0.73733,0.00026,15.83826]
[1779479978003,25.39,75763.09,0.0,0.73571,0.00027,15.88668]
[1779479983043,25.41,75764.1,0.0,0.7358,0.00027,15.88422]
[1779479988077,25.41,75763.48,0.0,0.73559,0.00027,15.89029]
[1779479993113,25.42,75765.46,0.0,0.73608,0.00026,15.87588]
[1779479998147,25.42,75774.92,0.0,0.73854,0.00026,15.80206]
[1779480000166,25.43,75786.17,0.0,0.74148,0.00026,15.71247]
[1779480002205,25.43,75801.78,0.0,0.74554,0.00026,15.58658]
[1779480003212,25.43,75807.34,0.0,0.74697,0.00026,15.54157]
[1779480005243,25.43,75786.04,0.0,0.74143,0.00026,15.71399]
[1779480006241,25.43,75775.62,0.0,0.7387,0.00026,15.79708]
[1779480007246,25.43,75768.63,0.0,0.73686,0.00026,15.85248]
[1779480011274,25.43,75783.04,0.0,0.74065,0.00026,15.73775]
[1779480012340,25.43,75773.97,0.0,0.73826,0.00026,15.81033]
[1779480014297,25.43,75779.82,0.0,0.73979,0.00026,15.76393]
[1779480017322,25.43,75790.96,0.0,0.7427,0.00026,15.67491]
[1779480018324,25.43,75810.11,0.0,0.74767,0.00026,15.51963]
[1779480023359,25.43,75812.76,0.0,0.74834,0.00026,15.49824]
[1779480025372,25.43,75804.67,0.0,0.74626,0.00026,15.56401]
[1779480026382,25.43,75794.27,0.0,0.74356,0.00026,15.64816]
[1779480029404,25.43,75783.86,0.0,0.74085,0.00026,15.73181]
[1779480032424,25.43,75793.76,0.0,0.74349,0.00026,15.64682]
[1779480037459,25.43,75795.04,0.0,0.74383,0.00026,15.63609]
[1779480042576,25.42,75792.39,0.0,0.74316,0.00026,15.65693]
[1779480047528,25.42,75798.72,0.0,0.74483,0.00026,15.60494]
[1779480052646,25.42,75797.17,0.0,0.74445,0.00026,15.61677]
[1779480058606,25.41,75797.03,0.0,0.74446,0.00026,15.61667]
[1779480063698,25.41,75805.46,0.0,0.74669,0.00026,15.54654]
[1779480064703,25.41,75816.07,0.0,0.74945,0.00026,15.4592]
[1779480065724,25.4,75818.21,0.0,0.75001,0.00026,15.44124]
[1779480070744,25.4,75818.31,0.0,0.75009,0.00026,15.43883]
[1779480075780,25.35,75817.7,0.0,0.7503,0.00026,15.43175]
[1779480078802,25.3,75826.81,0.0,0.75306,0.00026,15.34252]
[1779480083838,25.23,75826.99,0.0,0.7537,0.00026,15.32109]
[1779480084850,25.22,75835.83,0.0,0.75608,0.00026,15.24311]
[1779480085851,25.21,75844.09,0.0,0.75827,0.00025,15.17038]
[1779480086857,25.2,75848.88,0.0,0.75956,0.00025,15.12755]
[1779480090895,25.15,75857.53,0.0,0.76217,0.00025,15.03929]
[1779480094914,25.1,75859.08,0.0,0.76302,0.00025,15.00639]
[1779480097942,25.06,75868.56,0.0,0.76583,0.00025,14.90972]
[1779480102971,24.97,75874.11,0.0,0.76798,0.00025,14.83481]
[1779480106999,24.9,75879.76,0.0,0.77,0.00025,14.76363]
[1779480112034,24.84,75876.24,0.0,0.76968,0.00025,14.77456]
[1779480116061,24.8,75882.06,0.0,0.77152,0.00025,14.70927]
[1779480117069,24.78,75889.46,0.0,0.77349,0.00025,14.63935]
[1779480118076,24.77,75891.79,0.0,0.77416,0.00025,14.61522]
[1779480119081,24.76,75883.25,0.0,0.77211,0.00025,14.68832]
[1779480120091,24.75,75878.89,0.0,0.77111,0.00025,14.72346]
[1779480122104,24.75,75885.86,0.0,0.77288,0.00025,14.66056]
[1779480123152,24.74,75891.26,0.0,0.77433,0.00025,14.60886]
[1779480127139,24.7,75888.68,0.0,0.77399,0.00025,14.62085]
[1779480128159,24.7,75880.26,0.0,0.77188,0.00025,14.69583]
[1779480129156,24.7,75882.11,0.0,0.77236,0.00025,14.67891]
[1779480134193,24.7,75878.78,0.0,0.77156,0.00025,14.70709]
[1779480137215,24.69,75873.33,0.0,0.77021,0.00025,14.75476]
[1779480138223,24.69,75868.13,0.0,0.76891,0.00025,14.80061]
[1779480141243,24.69,75865.29,0.0,0.76822,0.00025,14.82454]
[1779480146281,24.69,75865.31,0.0,0.76826,0.00025,14.8232]
[1779480152322,24.68,75862.1,0.0,0.76753,0.00025,14.84506]
[1779480153328,24.68,75853.97,0.0,0.76546,0.00026,14.91672]
[1779480158372,24.68,75859.25,0.0,0.76682,0.00026,14.86972]
[1779480163408,24.68,75865.42,0.0,0.76839,0.00025,14.81497]
[1779480168443,24.68,75864.12,0.0,0.76807,0.00025,14.8262]
[1779480172477,24.68,75870.17,0.0,0.76961,0.00025,14.77245]
[1779480174492,24.68,75863.74,0.0,0.76798,0.00025,14.82935]
[1779480179524,24.68,75860.67,0.0,0.76721,0.00025,14.85594]
[1779480184557,24.67,75860.11,0.0,0.76709,0.00026,14.86021]
[1779480190600,24.67,75855.74,0.0,0.766,0.00026,14.898]
[1779480196641,24.67,75856.34,0.0,0.76617,0.00026,14.8919]
[1779480201678,24.67,75857.31,0.0,0.76643,0.00026,14.88292]
[1779480203692,24.67,75840.78,0.0,0.76219,0.00026,15.0282]
[1779480204697,24.67,75837.75,0.0,0.76141,0.00026,15.05462]
[1779480209734,24.67,75842.76,0.0,0.76271,0.00026,15.01039]
[1779480213799,24.67,75845.9,0.0,0.76357,0.00026,14.97766]
[1779480219803,24.67,75843.06,0.0,0.76284,0.00026,15.00262]
[1779480223869,24.67,75837.63,0.0,0.76144,0.00026,15.04988]
[1779480229875,24.66,75837.7,0.0,0.76148,0.00026,15.04879]
[1779480231887,24.66,75854.04,0.0,0.76568,0.00026,14.90526]
[1779480232894,24.66,75855.66,0.0,0.7661,0.00026,14.89105]
[1779480236926,24.66,75866.68,0.0,0.7689,0.00025,14.79381]
[1779480237930,24.67,75856.5,0.0,0.7663,0.00026,14.88401]
[1779480238937,24.67,75843.48,0.0,0.76296,0.00026,14.99864]
[1779480239944,24.67,75843.85,0.0,0.76305,0.00026,14.99539]
[1779480241959,24.67,75853.82,0.0,0.76561,0.00026,14.90774]
[1779480242966,24.67,75856.55,0.0,0.76631,0.00026,14.88373]
[1779480246993,24.67,75850.71,0.0,0.7648,0.00026,14.9356]
[1779480250016,24.67,75842.66,0.0,0.76273,0.00026,15.00642]
[1779480251021,24.67,75837.57,0.0,0.76141,0.00026,15.05091]
[1779480256073,24.67,75833.92,0.0,0.76048,0.00026,15.0825]
[1779480258077,24.67,75827.39,0.0,0.75878,0.00026,15.1393]
[1779480261098,24.67,75819.12,0.0,0.75662,0.00026,15.21105]
[1779480262105,24.67,75813.27,0.0,0.75508,0.00026,15.26147]
[1779480264119,24.67,75807.06,0.0,0.75345,0.00026,15.31466]
[1779480266136,24.67,75800.84,0.0,0.75182,0.00026,15.36763]
[1779480268147,24.67,75797.89,0.0,0.75104,0.00026,15.39254]
[1779480270161,24.66,75803.51,0.0,0.75254,0.00026,15.3444]
[1779480272176,24.66,75807.41,0.0,0.75362,0.00026,15.30575]
[1779480277210,24.66,75803.05,0.0,0.75247,0.00026,15.34278]
[1779480282246,24.66,75798.54,0.0,0.7513,0.00026,15.38073]
[1779480284260,24.66,75804.85,0.0,0.75297,0.00026,15.32656]
[1779480285267,24.66,75814.24,0.0,0.75545,0.00026,15.24573]
[1779480286275,24.66,75817.01,0.0,0.75618,0.00026,15.22171]
[1779480290301,24.66,75819.21,0.0,0.75677,0.00026,15.20229]
[1779480295337,24.66,75817.3,0.0,0.75629,0.00026,15.21818]
[1779480300374,24.65,75816.63,0.0,0.75614,0.00026,15.22324]
[1779480304447,24.65,75824.27,0.0,0.75815,0.00026,15.15655]
[1779480310450,24.65,75835.91,0.0,0.76121,0.00026,15.05401]
[1779480314519,24.64,75839.14,0.0,0.76208,0.00026,15.02453]
[1779480320525,24.64,75835.12,0.0,0.76109,0.00026,15.05814]
[1779480322538,24.64,75831.52,0.0,0.76017,0.00026,15.08899]
[1779480326566,24.63,75837.39,0.0,0.76173,0.00026,15.0365]
[1779480328580,24.63,75846.9,0.0,0.7642,0.00026,14.95251]
[1779480333615,24.63,75845.69,0.0,0.76397,0.00026,14.95696]
[1779480338650,24.57,75846.04,0.0,0.76459,0.00026,14.93528]
[1779480343686,24.51,75853.6,0.0,0.76703,0.00026,14.85078]
[1779480344692,24.51,75854.47,0.0,0.76726,0.00026,14.84265]
[1779480349727,24.45,75853.06,0.0,0.76744,0.00026,14.83623]
[1779480354807,24.41,75852.34,0.0,0.76757,0.00026,14.83134]
[1779480360808,24.41,75852.46,0.0,0.76765,0.00026,14.82855]
[1779480363831,24.41,75846.32,0.0,0.76609,0.00026,14.88259]
[1779480365844,24.4,75844.57,0.0,0.76565,0.00026,14.89785]
[1779480370879,24.4,75852.09,0.0,0.76762,0.00026,14.8296]
[1779480375914,24.4,75851.37,0.0,0.76747,0.00026,14.83465]
[1779480379943,24.39,75861.42,0.0,0.77009,0.00026,14.7433]
[1779480380948,24.39,75872.24,0.0,0.77286,0.00025,14.64534]
[1779480384977,24.39,75866.28,0.0,0.77135,0.00026,14.69884]
[1779480387999,24.39,75877.37,0.0,0.77419,0.00025,14.59785]
[1779480389004,24.39,75884.46,0.0,0.77599,0.00025,14.53304]
[1779480394041,24.38,75885.7,0.0,0.77639,0.00025,14.51517]
[1779480399077,24.38,75888.95,0.0,0.77725,0.00025,14.48378]
[1779480404112,24.35,75890.23,0.0,0.77787,0.00025,14.46123]
[1779480407144,24.33,75899.75,0.0,0.7804,0.00025,14.36833]
[1779480408150,24.33,75900.44,0.0,0.78059,0.00025,14.36163]
[1779480413186,24.29,75893.79,0.0,0.77932,0.00025,14.40794]
[1779480414194,24.29,75892.1,0.0,0.7789,0.00025,14.42314]
[1779480419229,24.27,75892.05,0.0,0.77903,0.00025,14.41845]
[1779480421243,24.27,75897.98,0.0,0.78053,0.00025,14.36305]
[1779480423256,24.26,75903.27,0.0,0.78192,0.00025,14.31164]
[1779480429300,24.23,75902.46,0.0,0.78203,0.00025,14.30739]
[1779480434334,24.21,75901.67,0.0,0.78206,0.00025,14.30636]
[1779480437355,24.2,75909.05,0.0,0.78398,0.00025,14.23459]
[1779480438362,24.2,75909.51,0.0,0.7841,0.00025,14.23024]
[1779480443401,24.2,75911.75,0.0,0.78466,0.00025,14.20914]
[1779480447427,24.19,75914.97,0.0,0.78547,0.00025,14.17873]
[1779480452462,24.19,75919.24,0.0,0.78666,0.00025,14.13019]
[1779480456491,24.18,75925.27,0.0,0.78816,0.00025,14.0732]
[1779480461526,24.18,75921.89,0.0,0.78738,0.00025,14.1029]
[1779480462534,24.18,75914.7,0.0,0.7856,0.00025,14.1702]
[1779480463540,24.18,75916.69,0.0,0.7861,0.00025,14.15139]
[1779480468575,24.18,75916.29,0.0,0.78602,0.00025,14.15439]
[1779480470589,24.17,75922.5,0.0,0.7876,0.00025,14.09447]
[1779480474616,24.15,75931.32,0.0,0.78997,0.00025,14.00396]
[1779480476632,24.14,75932.61,0.0,0.79039,0.00025,13.98771]
[1779480481672,24.13,75930.6,0.0,0.79,0.00025,14.00259]
[1779480482678,24.13,75927.93,0.0,0.78935,0.00025,14.02757]
[1779480487714,24.13,75932.75,0.0,0.79056,0.00025,13.98081]
[1779480490739,24.12,75926.38,0.0,0.78901,0.00025,14.04045]
[1779480495774,24.12,75924.97,0.0,0.78868,0.00025,14.05321]
[1779480498795,24.12,75917.98,0.0,0.78695,0.00025,14.11879]
[1779480500810,24.12,75912.08,0.0,0.7855,0.00025,14.17386]
[1779480503829,24.12,75897.56,0.0,0.78187,0.00025,14.30939]
[1779480504842,24.12,75896.71,0.0,0.78165,0.00025,14.31737]
[1779480509872,24.12,75894.97,0.0,0.78119,0.00025,14.33451]
[1779480514911,24.13,75891.78,0.0,0.78041,0.00025,14.35979]
[1779480519945,24.13,75891.86,0.0,0.78041,0.00025,14.35988]
[1779480524981,24.13,75892.33,0.0,0.78051,0.00025,14.35634]
[1779480530016,24.13,75890.82,0.0,0.78011,0.00025,14.37113]
[1779480535054,24.13,75887.54,0.0,0.77926,0.00025,14.40221]
[1779480540089,24.14,75886.63,0.0,0.77901,0.00025,14.41119]
[1779480545128,24.14,75886.1,0.0,0.77887,0.00025,14.41664]
[1779480550159,24.14,75885.45,0.0,0.7787,0.00025,14.42286]
[1779480555194,24.14,75886.24,0.0,0.7789,0.00025,14.41539]
[1779480561236,24.14,75887.05,0.0,0.77912,0.00025,14.40745]
[1779480564257,24.14,75892.91,0.0,0.7806,0.00025,14.35283]
[1779480569292,24.14,75894.84,0.0,0.7811,0.00025,14.33463]
[1779480572314,24.13,75900.58,0.0,0.7826,0.00025,14.27571]
[1779480574326,24.13,75905.85,0.0,0.78392,0.00025,14.22643]
[1779480576342,24.13,75911.32,0.0,0.78529,0.00025,14.1751]
[1779480577349,24.13,75923.76,0.0,0.78838,0.00025,14.05795]
[1779480578354,24.13,75928.55,0.0,0.78956,0.00025,14.01268]
[1779480583390,24.13,75928.85,0.0,0.78965,0.00025,14.00957]
[1779480588424,24.09,75930.98,0.0,0.79059,0.00025,13.97313]
[1779480593459,24.05,75933.88,0.0,0.79167,0.00025,13.93097]
[1779480599503,24.01,75937.47,0.0,0.79293,0.00025,13.8817]
[1779480601516,24.0,75942.76,0.0,0.79433,0.00024,13.82688]
[1779480604539,23.98,75951.4,0.0,0.79662,0.00024,13.73699]
[1779480605545,23.97,75956.56,0.0,0.79794,0.00024,13.68447]
[1779480607558,23.96,75959.33,0.0,0.79874,0.00024,13.6523]
[1779480612596,23.91,75955.28,0.0,0.79824,0.00024,13.67184]
[1779480617640,23.87,75948.13,0.0,0.79691,0.00024,13.72432]
[1779480618645,23.86,75940.02,0.0,0.79499,0.00025,13.80029]
[1779480619653,23.86,75939.36,0.0,0.79483,0.00025,13.80634]
[1779480624698,23.85,75940.56,0.0,0.79517,0.00025,13.79314]
[1779480629729,23.85,75941.37,0.0,0.79541,0.00024,13.78372]
[1779480634764,23.85,75938.03,0.0,0.79468,0.00025,13.80885]
[1779480639801,23.84,75941.25,0.0,0.79552,0.00025,13.77604]
[1779480644836,23.84,75942.71,0.0,0.79592,0.00024,13.76031]
[1779480649870,23.83,75944.82,0.0,0.79647,0.00024,13.73835]
[1779480654905,23.83,75949.73,0.0,0.79771,0.00024,13.68949]
[1779480659941,23.83,75947.93,0.0,0.7973,0.00024,13.70559]
[1779480663969,23.82,75940.95,0.0,0.79562,0.00025,13.77189]
[1779480665982,23.82,75936.74,0.0,0.79459,0.00025,13.8122]
[1779480671016,23.82,75939.82,0.0,0.79537,0.00025,13.78179]
[1779480675047,23.82,75945.09,0.0,0.79667,0.00024,13.73028]
[1779480680083,23.82,75945.78,0.0,0.79688,0.00024,13.72213]
[1779480685119,23.81,75946.53,0.0,0.7971,0.00024,13.71341]
[1779480690154,23.81,75947.16,0.0,0.79729,0.00024,13.70577]
[1779480691161,23.81,75936.13,0.0,0.79464,0.00025,13.80691]
[1779480692168,23.81,75932.99,0.0,0.79388,0.00025,13.83695]
[1779480697202,23.78,75929.96,0.0,0.79334,0.00025,13.85759]
[1779480702238,23.78,75929.81,0.0,0.7934,0.00025,13.85548]
[1779480707291,23.77,75929.54,0.0,0.79336,0.00025,13.85671]
[1779480712314,23.77,75928.86,0.0,0.79322,0.00025,13.86212]
[1779480717349,23.77,75926.03,0.0,0.79255,0.00025,13.88825]
[1779480727418,23.77,75917.67,0.0,0.79047,0.00025,13.96875]
[1779480728426,23.77,75912.3,0.0,0.78912,0.00025,14.02037]
[1779480730440,23.77,75919.59,0.0,0.79094,0.00025,13.95057]
[1779480734467,23.77,75906.94,0.0,0.78776,0.00025,14.07241]
[1779480735475,23.77,75901.42,0.0,0.78637,0.00025,14.1251]
[1779480740510,23.77,75901.84,0.0,0.78648,0.00025,14.12079]
[1779480745549,23.77,75902.13,0.0,0.78656,0.00025,14.11777]
[1779480750580,23.77,75902.23,0.0,0.7866,0.00025,14.11653]
[1779480755618,23.77,75901.18,0.0,0.78639,0.00025,14.12087]
[1779480760651,23.77,75888.25,0.0,0.7831,0.00025,14.24422]
[1779480761657,23.77,75887.06,0.0,0.7828,0.00025,14.25547]
[1779480765686,23.77,75877.98,0.0,0.78049,0.00026,14.34111]
[1779480766693,23.76,75874.68,0.0,0.77964,0.00026,14.37208]
[1779480771729,23.76,75878.6,0.0,0.78067,0.00026,14.33411]
[1779480776767,23.76,75879.14,0.0,0.78084,0.00026,14.32802]
[1779480781802,23.76,75877.15,0.0,0.78036,0.00026,14.34578]
[1779480783815,23.76,75870.15,0.0,0.77857,0.00026,14.41136]
[1779480785832,23.75,75881.63,0.0,0.78153,0.00026,14.30253]
[1779480786837,23.75,75882.66,0.0,0.7818,0.00026,14.29261]
[1779480787846,23.75,75896.45,0.0,0.78531,0.00025,14.16148]
[1779480788855,23.75,75899.34,0.0,0.78604,0.00025,14.13391]
[1779480790866,23.75,75900.17,0.0,0.78625,0.00025,14.12607]
[1779480797952,23.75,75902.25,0.0,0.78677,0.00025,14.10649]
[1779480804964,23.75,75901.93,0.0,0.78668,0.00025,14.10994]
[1779480810001,23.76,75901.75,0.0,0.78662,0.00025,14.11202]
[1779480813026,23.76,75908.64,0.0,0.78841,0.00025,14.04104]
[1779480814031,23.76,75910.68,0.0,0.78891,0.00025,14.02166]
[1779480819064,23.76,75908.58,0.0,0.78836,0.00025,14.04274]
[1779480824102,23.76,75908.21,0.0,0.78824,0.00025,14.04727]
[1779480829133,23.76,75903.09,0.0,0.78693,0.00025,14.09719]
[1779480834169,23.77,75902.33,0.0,0.78671,0.00025,14.10537]
[1779480839204,23.77,75901.55,0.0,0.78649,0.00025,14.11381]
[1779480844239,23.77,75900.0,0.0,0.78607,0.00025,14.12964]
[1779480849273,23.78,75899.81,0.0,0.786,0.00025,14.13251]
[1779480854309,23.78,75898.36,0.0,0.78561,0.00025,14.14731]
[1779480859343,23.78,75894.59,0.0,0.78462,0.00025,14.18419]
[1779480864379,23.78,75888.53,0.0,0.78306,0.00025,14.24264]
[1779480867400,23.78,75887.28,0.0,0.78273,0.00025,14.25487]
[1779480872438,23.79,75888.78,0.0,0.78315,0.00025,14.23593]
[1779480874449,23.79,75882.46,0.0,0.78153,0.00026,14.29586]
[1779480879484,23.79,75882.23,0.0,0.78147,0.00026,14.29802]
[1779480883515,23.79,75871.35,0.0,0.77869,0.00026,14.40037]
[1779480884519,23.79,75864.73,0.0,0.77698,0.00026,14.46229]
[1779480889554,23.78,75861.82,0.0,0.77626,0.00026,14.48839]
[1779480894588,23.78,75860.15,0.0,0.77586,0.00026,14.50277]
[1779480896603,23.78,75866.41,0.0,0.7775,0.00026,14.4436]
[1779480900632,23.78,75859.57,0.0,0.77574,0.00026,14.50695]
[1779480903652,23.77,75854.18,0.0,0.77437,0.00026,14.55614]
[1779480908686,23.77,75856.33,0.0,0.77498,0.00026,14.53445]
[1779480912714,23.76,75862.02,0.0,0.77649,0.00026,14.48004]
[1779480917753,23.76,75859.89,0.0,0.77597,0.00026,14.49885]
[1779480921778,23.76,75855.14,0.0,0.77476,0.00026,14.54219]
[1779480925807,23.75,75846.56,0.0,0.77254,0.00026,14.6213]
[1779480927830,23.74,75846.99,0.0,0.77277,0.00026,14.61298]
[1779480928908,23.74,75861.35,0.0,0.77653,0.00026,14.47843]
[1779480930845,23.74,75861.02,0.0,0.77646,0.00026,14.48096]
[1779480935880,23.74,75862.47,0.0,0.77691,0.00026,14.46097]
[1779480940915,23.73,75863.22,0.0,0.77714,0.00026,14.45275]
[1779480945950,23.73,75876.5,0.0,0.78061,0.00026,14.32624]
[1779480946957,23.73,75879.88,0.0,0.78148,0.00026,14.29409]
[1779480951995,23.73,75881.97,0.0,0.78203,0.00026,14.27362]
[1779480954005,23.73,75887.82,0.0,0.78354,0.00026,14.21773]
[1779480959040,23.72,75889.61,0.0,0.78401,0.00025,14.19997]
[1779480964088,23.72,75888.77,0.0,0.78382,0.00025,14.2073]
[1779480966096,23.72,75898.46,0.0,0.78629,0.00025,14.1146]
[1779480967102,23.72,75900.7,0.0,0.78685,0.00025,14.09313]
[1779480969192,23.72,75915.47,0.0,0.79057,0.00025,13.9514]
[1779480970122,23.72,75915.47,0.0,0.79057,0.00025,13.95147]
[1779480978178,23.72,75911.48,0.0,0.78954,0.00025,13.99079]
[1779480983213,23.72,75906.08,0.0,0.78817,0.00025,14.04323]
[1779480987242,23.73,75898.45,0.0,0.78623,0.00025,14.11673]
[1779480992277,23.73,75896.41,0.0,0.78576,0.00025,14.13125]
[1779480998319,23.73,75895.65,0.0,0.78555,0.00025,14.13895]
[1779481003353,23.73,75895.1,0.0,0.78541,0.00025,14.14442]
[1779481008388,23.73,75894.81,0.0,0.78533,0.00025,14.14742]
[1779481013424,23.73,75904.63,0.0,0.78781,0.00025,14.0538]
[1779481014431,23.73,75909.79,0.0,0.7891,0.00025,14.00448]
[1779481019541,23.73,75912.29,0.0,0.7897,0.00025,13.98146]
[1779481025507,23.74,75907.89,0.0,0.78857,0.00025,14.02476]
[1779481029611,23.74,75901.21,0.0,0.78688,0.00025,14.0891]
[1779481032559,23.74,75892.95,0.0,0.7848,0.00025,14.16741]
[1779481037595,23.73,75896.51,0.0,0.78573,0.00025,14.13218]
[1779481042630,23.73,75895.93,0.0,0.78561,0.00025,14.13676]
[1779481047665,23.73,75894.27,0.0,0.78521,0.00025,14.15162]
[1779481052700,23.72,75895.02,0.0,0.78549,0.00025,14.13789]
[1779481055723,23.72,75901.58,0.0,0.78717,0.00025,14.07442]
[1779481057736,23.72,75905.4,0.0,0.78815,0.00025,14.03746]
[1779481061772,23.72,75909.84,0.0,0.78928,0.00025,13.99434]
[1779481065800,23.72,75916.9,0.0,0.79105,0.00025,13.92613]
[1779481067815,23.72,75918.26,0.0,0.7914,0.00025,13.91298]
[1779481073856,23.71,75919.19,0.0,0.79166,0.00025,13.90266]
[1779481078890,23.71,75918.78,0.0,0.79159,0.00025,13.90543]
[1779481083927,23.71,75920.23,0.0,0.79198,0.00025,13.89021]
[1779481088960,23.71,75921.46,0.0,0.79232,0.00025,13.87714]
[1779481093996,23.7,75922.53,0.0,0.79261,0.00025,13.86568]
[1779481099034,23.7,75921.85,0.0,0.79248,0.00025,13.87102]
[1779481104071,23.7,75922.4,0.0,0.79264,0.00025,13.86454]
[1779481106084,23.69,75928.46,0.0,0.79416,0.00025,13.80547]
[1779481108098,23.69,75929.57,0.0,0.79444,0.00025,13.79444]
[1779481113135,23.69,75928.78,0.0,0.79432,0.00025,13.79601]
[1779481117186,23.69,75921.46,0.0,0.79251,0.00025,13.86624]
[1779481120207,23.69,75911.14,0.0,0.78994,0.00025,13.96534]
[1779481121214,23.69,75908.66,0.0,0.78932,0.00025,13.98908]
[1779481124235,23.69,75895.94,0.0,0.78612,0.00025,14.11059]
[1779481125242,23.69,75894.96,0.0,0.78588,0.00025,14.11969]
[1779481130320,23.68,75895.19,0.0,0.78598,0.00025,14.11596]
[1779481136318,23.68,75890.11,0.0,0.78473,0.00025,14.16268]
[1779481141353,23.67,75891.59,0.0,0.78515,0.00025,14.14683]
[1779481146389,23.67,75893.35,0.0,0.78565,0.00025,14.12833]
[1779481149409,23.67,75880.95,0.0,0.7825,0.00026,14.24565]
[1779481150417,23.67,75874.59,0.0,0.78087,0.00026,14.30588]
[1779481152431,23.66,75870.92,0.0,0.78001,0.00026,14.33737]
[1779481155451,23.65,75864.92,0.0,0.77849,0.00026,14.39315]
[1779481157469,23.63,75858.47,0.0,0.77699,0.00026,14.44716]
[1779481159480,23.61,75851.85,0.0,0.77548,0.00026,14.50152]
[1779481161494,23.58,75847.62,0.0,0.77462,0.00026,14.53224]
[1779481166531,23.58,75854.34,0.0,0.77641,0.00026,14.46809]
[1779481169550,23.58,75864.23,0.0,0.779,0.00026,14.37407]
[1779481170603,23.58,75865.43,0.0,0.77931,0.00026,14.36264]
[1779481176603,23.58,75866.71,0.0,0.77971,0.00026,14.34472]
[1779481181638,23.58,75869.35,0.0,0.78042,0.00026,14.31869]
[1779481186676,23.57,75875.65,0.0,0.78206,0.00026,14.25791]
[1779481191712,23.57,75874.15,0.0,0.78169,0.00026,14.27184]
[1779481196746,23.57,75870.41,0.0,0.78072,0.00026,14.30732]
[1779481201781,23.57,75874.13,0.0,0.7817,0.00026,14.27139]
[1779481206817,23.57,75869.11,0.0,0.78042,0.00026,14.31862]
[1779481211851,23.57,75866.09,0.0,0.77965,0.00026,14.34651]
[1779481216887,23.57,75866.43,0.0,0.77977,0.00026,14.34243]
[1779481221922,23.56,75865.23,0.0,0.77947,0.00026,14.35311]
[1779481226957,23.56,75865.89,0.0,0.77966,0.00026,14.3461]
[1779481231991,23.56,75863.19,0.0,0.77904,0.00026,14.3657]
[1779481236038,23.56,75851.75,0.0,0.77606,0.00026,14.47351]
[1779481237044,23.56,75851.43,0.0,0.77598,0.00026,14.47643]
[1779481242080,23.56,75846.4,0.0,0.77467,0.00026,14.52329]
[1779481244095,23.54,75844.02,0.0,0.77417,0.00026,14.5413]
[1779481247117,23.52,75827.22,0.0,0.76996,0.00027,14.68992]
[1779481248124,23.51,75824.83,0.0,0.76933,0.00027,14.71167]
[1779481253161,23.5,75831.04,0.0,0.77108,0.00027,14.65028]
[1779481258206,23.49,75830.74,0.0,0.7711,0.00027,14.64957]
[1779481261218,23.49,75824.79,0.0,0.76956,0.00027,14.70351]
[1779481266253,23.48,75822.63,0.0,0.76907,0.00027,14.72078]
[1779481271289,23.47,75821.47,0.0,0.76884,0.00027,14.72861]
[1779481276324,23.46,75827.17,0.0,0.77045,0.00027,14.67229]
[1779481281358,23.45,75827.91,0.0,0.77072,0.00027,14.66256]
[1779481282366,23.45,75838.86,0.0,0.77365,0.00027,14.55892]
[1779481283372,23.45,75841.67,0.0,0.77441,0.00026,14.53192]
[1779481286393,23.45,75847.95,0.0,0.7761,0.00026,14.47123]
[1779481288415,23.44,75853.53,0.0,0.77759,0.00026,14.41732]
[1779481290422,23.44,75862.08,0.0,0.77986,0.00026,14.33481]
[1779481293443,23.44,75865.44,0.0,0.78082,0.00026,14.29616]
[1779481298498,23.43,75870.96,0.0,0.7823,0.00026,14.24141]
[1779481301509,23.43,75876.69,0.0,0.78382,0.00026,14.18499]
[1779481306540,23.42,75882.86,0.0,0.78547,0.00026,14.12318]
[1779481307549,23.42,75886.7,0.0,0.78647,0.00026,14.08566]
[1779481309563,23.42,75893.33,0.0,0.78818,0.00026,14.02071]
[1779481311610,23.42,75900.29,0.0,0.78997,0.00025,13.95253]
[1779481314602,23.42,75901.95,0.0,0.79041,0.00025,13.93574]
[1779481317620,23.42,75895.89,0.0,0.78888,0.00026,13.9942]
[1779481318626,23.42,75884.99,0.0,0.78609,0.00026,14.09972]
[1779481319634,23.42,75880.24,0.0,0.78488,0.00026,14.14532]
[1779481324670,23.41,75885.44,0.0,0.78627,0.00026,14.09319]
[1779481329704,23.41,75886.45,0.0,0.78656,0.00026,14.08208]
[1779481334739,23.4,75885.46,0.0,0.78634,0.00026,14.09017]
[1779481339774,23.4,75883.89,0.0,0.78597,0.00026,14.10415]
[1779481344809,23.4,75882.04,0.0,0.78553,0.00026,14.12077]
[1779481349843,23.39,75881.41,0.0,0.7854,0.00026,14.12551]
[1779481354882,23.39,75873.09,0.0,0.78334,0.00026,14.1991]
[1779481358908,23.38,75850.61,0.0,0.77751,0.00026,14.41331]
[1779481359915,23.38,75842.57,0.0,0.77539,0.00026,14.48942]
[1779481364950,23.38,75843.47,0.0,0.7757,0.00026,14.47851]
[1779481369985,23.37,75844.28,0.0,0.77597,0.00026,14.46848]
[1779481375020,23.36,75849.73,0.0,0.77747,0.00026,14.41433]
[1779481379050,23.36,75855.34,0.0,0.77899,0.00026,14.35906]
[1779481380057,23.36,75860.88,0.0,0.78045,0.00026,14.30561]
[1779481385095,23.35,75860.2,0.0,0.78032,0.00026,14.31059]
[1779481390128,23.35,75861.54,0.0,0.78071,0.00026,14.29612]
[1779481395163,23.35,75862.95,0.0,0.78112,0.00026,14.28097]
[1779481400198,23.34,75865.57,0.0,0.78186,0.00026,14.25355]
[1779481405233,23.33,75865.09,0.0,0.78181,0.00026,14.25563]
[1779481408253,23.33,75873.17,0.0,0.78395,0.00026,14.17608]
[1779481412315,23.32,75888.67,0.0,0.78805,0.00026,14.01849]
[1779481414297,23.32,75889.55,0.0,0.78829,0.00026,14.00933]
[1779481419330,23.32,75887.59,0.0,0.78782,0.00026,14.0273]
[1779481420338,23.32,75879.8,0.0,0.78581,0.00026,14.10289]
[1779481421350,23.32,75876.37,0.0,0.78493,0.00026,14.13588]
[1779481426381,23.31,75874.5,0.0,0.78449,0.00026,14.15228]
[1779481431415,23.31,75873.11,0.0,0.78418,0.00026,14.16401]
[1779481434439,23.31,75880.7,0.0,0.78617,0.00026,14.08928]
[1779481435447,23.3,75883.29,0.0,0.78685,0.00026,14.06382]
[1779481438468,23.3,75854.34,0.0,0.77932,0.00026,14.3433]
[1779481439475,23.3,75849.39,0.0,0.77802,0.00026,14.3905]
[1779481444511,23.3,75849.06,0.0,0.77799,0.00026,14.39186]
[1779481449554,23.29,75850.47,0.0,0.77841,0.00026,14.37644]
[1779481454588,23.29,75854.02,0.0,0.77939,0.00026,14.34055]
[1779481459624,23.28,75852.9,0.0,0.77915,0.00026,14.34948]
[1779481464658,23.28,75851.41,0.0,0.7788,0.00026,14.36197]
[1779481468688,23.27,75862.24,0.0,0.7817,0.00026,14.25591]
[1779481472748,23.27,75852.76,0.0,0.7793,0.00026,14.34041]
[1779481474729,23.27,75853.49,0.0,0.77951,0.00026,14.33273]
[1779481477751,23.26,75859.42,0.0,0.7811,0.00026,14.27455]
[1779481482821,23.26,75859.23,0.0,0.78109,0.00026,14.27492]
[1779481487826,23.25,75863.92,0.0,0.78237,0.00026,14.22753]
[1779481492863,23.25,75859.05,0.0,0.78114,0.00026,14.27273]
[1779481494876,23.25,75868.02,0.0,0.78351,0.00026,14.18523]
[1779481495883,23.24,75871.35,0.0,0.78439,0.00026,14.15247]
[1779481500919,23.24,75870.74,0.0,0.78428,0.00026,14.15657]
[1779481504946,23.24,75847.58,0.0,0.77823,0.00026,14.37924]
[1779481505954,23.24,75839.79,0.0,0.77617,0.00027,14.45362]
[1779481506961,23.23,75842.01,0.0,0.77678,0.00027,14.43185]
[1779481511996,23.23,75841.11,0.0,0.7766,0.00027,14.43799]
[1779481517030,23.22,75843.99,0.0,0.77745,0.00027,14.40751]
[1779481522065,23.21,75845.06,0.0,0.77779,0.00027,14.39489]
[1779481527103,23.21,75846.55,0.0,0.77825,0.00027,14.37823]
[1779481532138,23.2,75846.74,0.0,0.77842,0.00027,14.36876]
[1779481537172,23.19,75850.21,0.0,0.77939,0.00026,14.3331]
[1779481542206,23.19,75852.48,0.0,0.78005,0.00026,14.30918]
[1779481546234,23.18,75866.25,0.0,0.78371,0.00026,14.17396]
[1779481547241,23.18,75876.18,0.0,0.78631,0.00026,14.07671]
[1779481552277,23.18,75876.18,0.0,0.78635,0.00026,14.07509]
[1779481557312,23.17,75875.48,0.0,0.78621,0.00026,14.08042]
[1779481560334,23.17,75869.21,0.0,0.7846,0.00026,14.14071]
[1779481565368,23.17,75867.97,0.0,0.78432,0.00026,14.15112]
[1779481570404,23.16,75864.12,0.0,0.78336,0.00026,14.18682]
[1779481575440,23.16,75860.89,0.0,0.78256,0.00026,14.21629]
[1779481577454,23.15,75870.19,0.0,0.78502,0.00026,14.12486]
[1779481582490,23.15,75867.64,0.0,0.78439,0.00026,14.14823]
[1779481587525,23.15,75863.26,0.0,0.78329,0.00026,14.18936]
[1779481592559,23.14,75859.8,0.0,0.78248,0.00026,14.21591]
[1779481597595,23.14,75859.73,0.0,0.78251,0.00026,14.21484]
[1779481602630,23.13,75858.19,0.0,0.78215,0.00026,14.22816]
[1779481606658,23.13,75864.06,0.0,0.78372,0.00026,14.16966]
[1779481609682,23.13,75879.59,0.0,0.78779,0.00026,14.0168]
[1779481610688,23.12,75883.29,0.0,0.78877,0.00026,13.97958]
[1779481611695,23.12,75878.01,0.0,0.78741,0.00026,14.03122]
[1779481613708,23.12,75873.67,0.0,0.78633,0.00026,14.07194]
[1779481618743,23.11,75872.61,0.0,0.78616,0.00026,14.07841]
[1779481623780,23.11,75869.06,0.0,0.78525,0.00026,14.11261]
[1779481625794,23.11,75863.08,0.0,0.78369,0.00026,14.17085]
[1779481627809,23.1,75861.12,0.0,0.78318,0.00026,14.18958]
[1779481630828,23.1,75876.16,0.0,0.78713,0.00026,14.04162]
[1779481631835,23.1,75876.78,0.0,0.78731,0.00026,14.03502]
[1779481639892,23.09,75876.27,0.0,0.78726,0.00026,14.03658]
[1779481643964,23.09,75866.96,0.0,0.78485,0.00026,14.12747]
[1779481645933,23.09,75866.69,0.0,0.78478,0.00026,14.12989]
[1779481650968,23.09,75867.24,0.0,0.78494,0.00026,14.12392]
[1779481659024,23.09,75868.15,0.0,0.78525,0.00026,14.10899]
[1779481664060,23.09,75869.56,0.0,0.78563,0.00026,14.09475]
[1779481670102,23.08,75869.57,0.0,0.78565,0.00026,14.09421]
[1779481675139,23.08,75868.87,0.0,0.78547,0.00026,14.10069]
[1779481680172,23.08,75871.12,0.0,0.78607,0.00026,14.07827]
[1779481685209,23.08,75866.37,0.0,0.78484,0.00026,14.12443]
[1779481690242,23.08,75863.59,0.0,0.78412,0.00026,14.15108]
[1779481695277,23.08,75860.82,0.0,0.78341,0.00026,14.17753]
[1779481700312,23.08,75860.87,0.0,0.78344,0.00026,14.17643]
[1779481706353,23.07,75860.89,0.0,0.78347,0.00026,14.17528]
[1779481711388,23.07,75862.12,0.0,0.78387,0.00026,14.1571]
[1779481716424,23.07,75857.77,0.0,0.78275,0.00026,14.19877]
[1779481721458,23.07,75857.85,0.0,0.7828,0.00026,14.19694]
[1779481726495,23.06,75858.24,0.0,0.78293,0.00026,14.19205]
[1779481729515,23.06,75868.73,0.0,0.7857,0.00026,14.08873]
[1779481732537,23.06,75879.22,0.0,0.78844,0.00026,13.98519]
[1779481733542,23.06,75881.62,0.0,0.78906,0.00026,13.96169]
[1779481738577,23.06,75879.44,0.0,0.78849,0.00026,13.98345]
[1779481743612,23.06,75886.66,0.0,0.79036,0.00026,13.91181]
[1779481749654,23.06,75889.95,0.0,0.79125,0.00026,13.87778]
[1779481754690,23.06,75892.97,0.0,0.79203,0.00026,13.84765]
[1779481759725,23.06,75899.49,0.0,0.79371,0.00026,13.78262]
[1779481761739,23.06,75900.2,0.0,0.79388,0.00026,13.7759]
[1779481764759,23.06,75906.83,0.0,0.79557,0.00025,13.70984]
[1779481766773,23.06,75910.35,0.0,0.79646,0.00025,13.67483]
[1779481771810,23.06,75911.84,0.0,0.79689,0.00025,13.65499]
[1779481775839,23.06,75917.94,0.0,0.79841,0.00025,13.59457]
[1779481781881,23.07,75917.39,0.0,0.79824,0.00025,13.60149]
[1779481786917,23.07,75916.25,0.0,0.79792,0.00025,13.61398]
[1779481787924,23.07,75909.84,0.0,0.7963,0.00025,13.67825]
[1779481788930,23.07,75910.9,0.0,0.79656,0.00025,13.66778]
[1779481793964,23.07,75908.7,0.0,0.79599,0.00025,13.69032]
[1779481799000,23.07,75907.83,0.0,0.79576,0.00025,13.69936]
[1779481802035,23.07,75901.55,0.0,0.79415,0.00026,13.76208]
[1779481803037,23.07,75887.07,0.0,0.79044,0.00026,13.90578]
[1779481804051,23.07,75883.87,0.0,0.78961,0.00026,13.93723]
[1779481809081,23.07,75885.44,0.0,0.79005,0.00026,13.92057]
[1779481814118,23.06,75882.41,0.0,0.78929,0.00026,13.94952]
[1779481819150,23.06,75880.75,0.0,0.78889,0.00026,13.96477]
[1779481824186,23.06,75880.21,0.0,0.78877,0.00026,13.96913]
[1779481831237,23.06,75881.95,0.0,0.78931,0.00026,13.94559]
[1779481836274,23.06,75885.21,0.0,0.79014,0.00026,13.91354]
[1779481841310,23.06,75883.48,0.0,0.78969,0.00026,13.93093]
[1779481846355,23.06,75879.89,0.0,0.78876,0.00026,13.9665]
[1779481850375,23.06,75885.38,0.0,0.79018,0.00026,13.91237]
[1779481855476,23.06,75888.45,0.0,0.79098,0.00026,13.88137]
[1779481858430,23.06,75881.19,0.0,0.78912,0.00026,13.95273]
[1779481863600,23.05,75871.64,0.0,0.78665,0.00026,14.04605]
[1779481864524,23.05,75842.19,0.0,0.77888,0.00027,14.33402]
[1779481865588,23.05,75796.69,0.0,0.76654,0.00028,14.77043]
[1779481866675,23.05,75796.71,0.0,0.76655,0.00028,14.76999]
[1779481867615,23.05,75765.26,0.0,0.7578,0.00028,15.06481]
[1779481869625,23.05,75759.53,0.0,0.75619,0.00028,15.11787]
[1779481870686,23.05,75766.09,0.0,0.75804,0.00028,15.05711]
[1779481872696,23.05,75771.94,0.0,0.75968,0.00028,15.00275]
[1779481873685,23.05,75777.26,0.0,0.76116,0.00028,14.95324]
[1779481878717,23.05,75776.86,0.0,0.76104,0.00028,14.95725]
[1779481883752,23.05,75777.54,0.0,0.76123,0.00028,14.9509]
[1779481887786,23.05,75801.22,0.0,0.76778,0.00027,14.72761]
[1779481888794,23.05,75814.08,0.0,0.77131,0.00027,14.60455]
[1779481893828,23.05,75809.47,0.0,0.77012,0.00027,14.64292]
[1779481894837,23.05,75801.36,0.0,0.7679,0.00027,14.72003]
[1779481895843,23.05,75799.82,0.0,0.76748,0.00027,14.73448]
[1779481897857,23.05,75791.03,0.0,0.76506,0.00028,14.81756]
[1779481898863,23.05,75785.31,0.0,0.76348,0.00028,14.87143]
[1779481900877,23.05,75793.83,0.0,0.76584,0.00028,14.79099]
[1779481902897,23.05,75832.58,0.0,0.77639,0.00027,14.42043]
[1779481903900,23.05,75819.84,0.0,0.77295,0.00027,14.54328]
[1779481906921,23.05,75814.0,0.0,0.77136,0.00027,14.59928]
[1779481908935,23.05,75807.09,0.0,0.76947,0.00027,14.66565]
[1779481909943,23.05,75798.11,0.0,0.767,0.00028,14.75114]
[1779481910950,23.05,75791.9,0.0,0.76528,0.00028,14.81023]
[1779481911956,23.05,75772.83,0.0,0.75998,0.00028,14.98919]
[1779481912964,23.05,75770.61,0.0,0.75935,0.00028,15.00999]
[1779481918002,23.05,75771.16,0.0,0.7595,0.00028,15.00494]
[1779481919007,23.05,75764.64,0.0,0.75767,0.00028,15.06555]
[1779481924079,23.05,75783.75,0.0,0.763,0.00028,14.88762]
[1779481925066,23.05,75790.74,0.0,0.76494,0.00028,14.82167]
[1779481930100,23.05,75776.05,0.0,0.76086,0.00028,14.95975]
[1779481935135,23.06,75779.69,0.0,0.76186,0.00028,14.92614]
[1779481940180,23.06,75785.91,0.0,0.76357,0.00028,14.86837]
[1779481946223,23.06,75788.1,0.0,0.76417,0.00028,14.84808]
[1779481951259,23.06,75787.34,0.0,0.76401,0.00028,14.84998]
[1779481956295,23.06,75789.97,0.0,0.76474,0.00028,14.8252]
[1779481961335,23.06,75798.76,0.0,0.76716,0.00027,14.74223]
[1779481962337,23.06,75804.16,0.0,0.76864,0.00027,14.69112]
[1779481965359,23.06,75798.39,0.0,0.76706,0.00028,14.74558]
[1779481967374,23.06,75792.01,0.0,0.76531,0.00028,14.80553]
[1779481970392,23.06,75800.13,0.0,0.76757,0.00027,14.728]
[1779481975428,23.05,75804.34,0.0,0.76875,0.00027,14.68724]
[1779481977458,23.05,75809.77,0.0,0.77023,0.00027,14.63545]
[1779481979464,23.05,75789.27,0.0,0.7646,0.00028,14.82969]
[1779481984507,23.05,75793.77,0.0,0.76586,0.00028,14.78661]
[1779481986521,23.05,75798.56,0.0,0.76719,0.00028,14.74097]
[1779481991556,23.05,75800.79,0.0,0.76782,0.00027,14.71935]
[1779481993569,23.05,75806.59,0.0,0.76941,0.00027,14.66407]
[1779481998604,23.05,75824.19,0.0,0.77419,0.00027,14.49586]
[1779482000619,23.05,75827.35,0.0,0.77504,0.00027,14.46551]
[1779482005656,23.05,75831.9,0.0,0.77625,0.00027,14.4222]
[1779482010689,23.05,75829.07,0.0,0.77547,0.00027,14.45002]
[1779482013709,23.05,75822.09,0.0,0.77364,0.00027,14.51195]
[1779482014717,23.05,75814.69,0.0,0.77163,0.00027,14.58288]
[1779482015723,23.05,75811.33,0.0,0.77072,0.00027,14.6149]
[1779482019756,23.05,75817.3,0.0,0.77235,0.00027,14.55745]
[1779482022777,23.05,75825.05,0.0,0.77445,0.00027,14.48293]
[1779482028824,23.05,75830.62,0.0,0.77594,0.00027,14.42981]
[1779482033853,23.05,75827.46,0.0,0.77508,0.00027,14.46065]
[1779482039895,23.06,75826.97,0.0,0.77491,0.00027,14.46679]
[1779482041928,23.06,75839.86,0.0,0.77837,0.00027,14.34239]
[1779482042935,23.06,75844.2,0.0,0.77952,0.00027,14.30055]
[1779482047972,23.06,75844.0,0.0,0.77942,0.00027,14.30414]
[1779482050993,23.07,75838.47,0.0,0.77792,0.00027,14.35865]
[1779482056031,23.07,75838.37,0.0,0.77786,0.00027,14.36071]
[1779482058046,23.07,75844.34,0.0,0.77946,0.00027,14.30284]
[1779482064088,23.07,75843.93,0.0,0.77935,0.00027,14.30681]
[1779482069129,23.07,75851.13,0.0,0.78127,0.00027,14.23654]
[1779482070132,23.07,75864.47,0.0,0.78478,0.00026,14.10624]
[1779482075166,23.07,75867.06,0.0,0.78549,0.00026,14.07633]
[1779482077180,23.07,75861.78,0.0,0.7841,0.00026,14.12824]
[1779482082215,23.07,75860.34,0.0,0.78371,0.00026,14.14292]
[1779482086247,23.07,75871.39,0.0,0.7866,0.00026,14.03485]
[1779482087253,23.07,75882.56,0.0,0.7895,0.00026,13.92491]
[1779482088262,23.07,75885.98,0.0,0.79039,0.00026,13.89109]
[1779482090276,23.07,75889.14,0.0,0.7912,0.00026,13.85992]
[1779482096319,23.08,75887.17,0.0,0.79068,0.00026,13.88004]
[1779482101355,23.08,75882.35,0.0,0.78942,0.00026,13.92812]
[1779482103374,23.08,75872.64,0.0,0.78689,0.00026,14.02397]
[1779482104382,23.08,75866.37,0.0,0.78525,0.00026,14.08557]
[1779482109417,23.08,75866.11,0.0,0.78519,0.00026,14.08787]
[1779482113447,23.08,75873.26,0.0,0.78707,0.00026,14.01729]
[1779482116466,23.08,75879.03,0.0,0.78857,0.00026,13.9606]
[1779482121501,23.08,75878.95,0.0,0.78853,0.00026,13.9618]
[1779482126536,23.08,75876.24,0.0,0.78782,0.00026,13.9889]
[1779482131571,23.08,75873.65,0.0,0.78719,0.00026,14.00947]
[1779482135599,23.08,75866.27,0.0,0.78525,0.00026,14.0822]
[1779482140635,23.08,75863.18,0.0,0.78444,0.00026,14.11247]
[1779482145669,23.08,75861.35,0.0,0.78396,0.00026,14.13027]
[1779482149699,23.08,75868.38,0.0,0.78581,0.00026,14.0613]
[1779482150707,23.08,75874.17,0.0,0.78732,0.00026,14.00449]
[1779482155742,23.08,75875.7,0.0,0.7877,0.00026,13.9901]
[1779482161785,23.08,75876.7,0.0,0.78794,0.00026,13.98109]
[1779482163799,23.08,75869.23,0.0,0.78598,0.00026,14.05474]
[1779482168836,23.09,75870.28,0.0,0.78625,0.00026,14.04461]
[1779482173873,23.09,75871.59,0.0,0.78659,0.00026,14.03211]
[1779482178909,23.09,75873.49,0.0,0.78707,0.00026,14.01394]
[1779482183946,23.09,75875.8,0.0,0.78766,0.00026,13.99175]
[1779482184956,23.09,75883.63,0.0,0.78969,0.00026,13.91466]
[1779482185957,23.09,75885.83,0.0,0.79025,0.00026,13.89315]
[1779482190992,23.08,75890.34,0.0,0.79148,0.00026,13.84609]
[1779482196039,23.07,75894.03,0.0,0.79262,0.00026,13.79874]
[1779482201073,23.05,75895.32,0.0,0.7931,0.00026,13.78009]
[1779482206107,23.06,75898.43,0.0,0.79389,0.00026,13.74938]
[1779482213156,23.06,75895.92,0.0,0.79322,0.00026,13.77519]
[1779482215170,23.06,75886.34,0.0,0.79075,0.00026,13.87038]
[1779482217185,23.06,75865.31,0.0,0.78526,0.00026,14.07819]
[1779482218191,23.06,75849.28,0.0,0.78102,0.00027,14.23534]
[1779482219199,23.06,75843.38,0.0,0.77944,0.00027,14.29315]
[1779482222220,23.09,75851.74,0.0,0.78141,0.00027,14.22121]
[1779482223227,23.09,75859.13,0.0,0.78335,0.00026,14.14948]
[1779482224234,23.09,75855.94,0.0,0.7825,0.00026,14.1811]
[1779482227256,23.09,75849.75,0.0,0.78082,0.00027,14.24277]
[1779482229269,23.09,75855.28,0.0,0.78228,0.00026,14.18924]
[1779482234308,23.1,75851.4,0.0,0.78122,0.00027,14.22811]
[1779482239348,23.1,75849.8,0.0,0.78078,0.00027,14.24459]
[1779482242363,23.1,75855.45,0.0,0.78226,0.00026,14.1902]
[1779482245392,23.1,75861.5,0.0,0.78383,0.00026,14.13205]
[1779482247395,23.11,75871.41,0.0,0.78641,0.00026,14.03562]
[1779482249411,23.11,75864.55,0.0,0.78459,0.00026,14.1037]
[1779482252432,23.11,75858.86,0.0,0.78312,0.00026,14.155]
[1779482255452,23.11,75864.81,0.0,0.78466,0.00026,14.09777]
[1779482260487,23.12,75862.75,0.0,0.78407,0.00026,14.11968]
[1779482265522,23.12,75861.64,0.0,0.78374,0.00026,14.1322]
[1779482270560,23.13,75862.71,0.0,0.78397,0.00026,14.12361]
[1779482275592,23.13,75867.81,0.0,0.78527,0.00026,14.07504]
[1779482280626,23.13,75866.36,0.0,0.78486,0.00026,14.09055]
[1779482284656,23.14,75860.93,0.0,0.7834,0.00026,14.14477]
[1779482289691,23.14,75857.55,0.0,0.78248,0.00026,14.17883]
[1779482294724,23.14,75855.62,0.0,0.78194,0.00026,14.19858]
[1779482299759,23.15,75856.31,0.0,0.78209,0.00026,14.19305]
[1779482304796,23.15,75856.57,0.0,0.78213,0.00026,14.19169]
[1779482309829,23.15,75860.07,0.0,0.78302,0.00026,14.15896]
[1779482314864,23.16,75862.7,0.0,0.78372,0.00026,14.12966]
[1779482321913,23.16,75859.27,0.0,0.78276,0.00026,14.16521]
[1779482326950,23.17,75856.75,0.0,0.78207,0.00026,14.19089]
[1779482331986,23.17,75854.29,0.0,0.78139,0.00026,14.21589]
[1779482338031,23.17,75854.54,0.0,0.78142,0.00026,14.21471]
[1779482340044,23.17,75862.3,0.0,0.78345,0.00026,14.13974]
[1779482343063,23.18,75868.69,0.0,0.7851,0.00026,14.07842]
[1779482346084,23.18,75876.39,0.0,0.78708,0.00026,14.00424]
[1779482351119,23.19,75877.28,0.0,0.78725,0.00026,13.99778]
[1779482356154,23.19,75872.66,0.0,0.78599,0.00026,14.04505]
[1779482361188,23.2,75873.44,0.0,0.78615,0.00026,14.03941]
[1779482366224,23.2,75871.36,0.0,0.78555,0.00026,14.06167]
[1779482367231,23.2,75862.73,0.0,0.78328,0.00026,14.14611]
[1779482368238,23.2,75861.45,0.0,0.78294,0.00026,14.1588]
[1779482373272,23.21,75862.82,0.0,0.78332,0.00026,14.14135]
[1779482378307,23.21,75867.66,0.0,0.78454,0.00026,14.09605]
[1779482383342,23.22,75867.19,0.0,0.78435,0.00026,14.10342]
[1779482388380,23.23,75867.3,0.0,0.7843,0.00026,14.10513]
[1779482393413,23.23,75864.35,0.0,0.78346,0.00026,14.13656]
[1779482399458,23.24,75866.53,0.0,0.78395,0.00026,14.11851]
[1779482404490,23.25,75868.91,0.0,0.78449,0.00026,14.09819]
[1779482409526,23.26,75869.24,0.0,0.7845,0.00026,14.09784]
[1779482414561,23.27,75869.98,0.0,0.78462,0.00026,14.0935]
[1779482419622,23.27,75876.23,0.0,0.78617,0.00026,14.03552]
[1779482424631,23.28,75861.44,0.0,0.78224,0.00026,14.18193]
[1779482425637,23.28,75858.7,0.0,0.78151,0.00026,14.20866]
[1779482430674,23.28,75856.02,0.0,0.78078,0.00026,14.23552]
[1779482435737,23.29,75855.21,0.0,0.78059,0.00026,14.23893]
[1779482440771,23.29,75859.07,0.0,0.78158,0.00026,14.20283]
[1779482445807,23.29,75857.89,0.0,0.78124,0.00026,14.21536]
[1779482450842,23.3,75854.78,0.0,0.7804,0.00026,14.24625]
[1779482455878,23.3,75853.12,0.0,0.77994,0.00026,14.26301]
[1779482460913,23.3,75853.86,0.0,0.78011,0.00026,14.25665]
[1779482464960,23.3,75846.5,0.0,0.77814,0.00027,14.32817]
[1779482467981,23.3,75855.95,0.0,0.78062,0.00026,14.23799]
[1779482473017,23.31,75854.32,0.0,0.78017,0.00026,14.25459]
[1779482478054,23.31,75851.51,0.0,0.77941,0.00026,14.28232]
[1779482483088,23.31,75851.58,0.0,0.77941,0.00026,14.28223]
[1779482487116,23.31,75845.49,0.0,0.77779,0.00027,14.3412]
[1779482491145,23.31,75840.24,0.0,0.77643,0.00027,14.38671]
[1779482496180,23.32,75841.57,0.0,0.77674,0.00027,14.3756]
[1779482501215,23.32,75841.0,0.0,0.77655,0.00027,14.38245]
[1779482503229,23.32,75849.58,0.0,0.77881,0.00026,14.30072]
[1779482509271,23.33,75851.54,0.0,0.77929,0.00026,14.28338]
[1779482514315,23.33,75851.32,0.0,0.77919,0.00026,14.28702]
[1779482516326,23.33,75871.79,0.0,0.78454,0.00026,14.09032]
[1779482517333,23.33,75878.5,0.0,0.78628,0.00026,14.0254]
[1779482519346,23.34,75888.4,0.0,0.78882,0.00026,13.92931]
[1779482523373,23.34,75893.84,0.0,0.79021,0.00026,13.87677]
[1779482528409,23.34,75893.07,0.0,0.78998,0.00026,13.88528]
[1779482533445,23.34,75890.28,0.0,0.78922,0.00026,13.91427]
[1779482538478,23.35,75892.79,0.0,0.78982,0.00026,13.89166]
[1779482543513,23.35,75894.17,0.0,0.79013,0.00026,13.87969]
[1779482548548,23.36,75894.74,0.0,0.79025,0.00026,13.87527]
[1779482553586,23.36,75892.95,0.0,0.78982,0.00026,13.88841]
[1779482558620,23.36,75896.41,0.0,0.79067,0.00026,13.85583]
[1779482559626,23.36,75884.8,0.0,0.78768,0.00026,13.96934]
[1779482560635,23.36,75882.47,0.0,0.78708,0.00026,13.99216]
[1779482565671,23.37,75878.93,0.0,0.78615,0.00026,14.02714]
[1779482570704,23.37,75875.2,0.0,0.78516,0.00026,14.0639]
[1779482571711,23.37,75880.94,0.0,0.78665,0.00026,14.00828]
[1779482573725,23.37,75883.47,0.0,0.7873,0.00026,13.98397]
[1779482578760,23.37,75880.31,0.0,0.78646,0.00026,14.01548]
[1779482579766,23.37,75871.06,0.0,0.78405,0.00026,14.10529]
[1779482580774,23.37,75870.81,0.0,0.78398,0.00026,14.10783]
[1779482585809,23.37,75865.45,0.0,0.78257,0.00026,14.1601]
[1779482589837,23.37,75858.19,0.0,0.78066,0.00026,14.23026]
[1779482594872,23.37,75860.8,0.0,0.78134,0.00026,14.20525]
[1779482599908,23.37,75859.49,0.0,0.781,0.00026,14.21802]
[1779482604942,23.37,75858.8,0.0,0.78081,0.00026,14.22475]
[1779482609978,23.37,75859.5,0.0,0.78099,0.00026,14.21813]
[1779482615014,23.38,75865.62,0.0,0.78264,0.00026,14.15423]
[1779482620048,23.38,75866.04,0.0,0.78274,0.00026,14.15073]
[1779482624084,23.38,75877.87,0.0,0.78581,0.00026,14.03659]
[1779482625091,23.38,75889.4,0.0,0.78878,0.00026,13.92459]
[1779482626098,23.38,75885.75,0.0,0.78783,0.00026,13.96071]
[1779482631137,23.38,75891.17,0.0,0.7892,0.00026,13.90881]
[1779482636170,23.38,75895.62,0.0,0.7903,0.00026,13.8667]
[1779482641205,23.39,75896.84,0.0,0.79058,0.00026,13.85632]
[1779482643220,23.39,75888.72,0.0,0.78849,0.00026,13.93581]
[1779482644227,23.39,75884.05,0.0,0.78727,0.00026,13.98167]
[1779482648254,23.39,75878.52,0.0,0.78583,0.00026,14.03598]
[1779482653289,23.39,75875.71,0.0,0.78511,0.00026,14.06283]
[1779482658324,23.39,75879.54,0.0,0.78611,0.00026,14.02547]
[1779482663359,23.39,75878.09,0.0,0.7857,0.00026,14.04069]
[1779482668397,23.4,75876.98,0.0,0.78538,0.00026,14.05258]
[1779482673432,23.4,75875.57,0.0,0.78503,0.00026,14.06242]
[1779482676454,23.4,75867.46,0.0,0.78289,0.00026,14.14166]
[1779482677461,23.4,75862.6,0.0,0.78162,0.00026,14.18865]
[1779482682496,23.41,75864.87,0.0,0.78219,0.00026,14.16783]
[1779482687533,23.41,75863.87,0.0,0.78189,0.00026,14.17853]
[1779482692566,23.41,75864.48,0.0,0.78203,0.00026,14.17376]
[1779482695589,23.42,75857.79,0.0,0.78026,0.00026,14.2386]
[1779482700626,23.42,75855.06,0.0,0.77952,0.00026,14.2654]
[1779482704653,23.42,75849.36,0.0,0.778,0.00026,14.32035]
[1779482709689,23.42,75849.93,0.0,0.77813,0.00026,14.31565]
[1779482711707,23.42,75844.28,0.0,0.77663,0.00027,14.36989]
[1779482713716,23.42,75839.92,0.0,0.77546,0.00027,14.41158]
[1779482718753,23.42,75841.42,0.0,0.77584,0.00027,14.39808]
[1779482723786,23.43,75840.18,0.0,0.77548,0.00027,14.41114]
[1779482728822,23.43,75841.08,0.0,0.77568,0.00027,14.40381]
[1779482733856,23.44,75842.89,0.0,0.77618,0.00027,14.38254]
[1779482738891,23.44,75843.25,0.0,0.77624,0.00027,14.3804]
[1779482743931,23.44,75843.52,0.0,0.77628,0.00027,14.3791]
[1779482745945,23.45,75837.66,0.0,0.7747,0.00027,14.43539]
[1779482750980,23.45,75836.92,0.0,0.77448,0.00027,14.44322]
[1779482757024,23.45,75835.47,0.0,0.77408,0.00027,14.45765]
[1779482762058,23.45,75834.6,0.0,0.77383,0.00027,14.46652]
[1779482767096,23.45,75834.01,0.0,0.77366,0.00027,14.47243]
[1779482771123,23.45,75842.38,0.0,0.77588,0.00027,14.39366]
[1779482776159,23.46,75845.48,0.0,0.77667,0.00026,14.36522]
[1779482781192,23.46,75844.81,0.0,0.77646,0.00026,14.37266]
[1779482786230,23.46,75845.13,0.0,0.77651,0.00026,14.37083]
[1779482787234,23.46,75838.95,0.0,0.77487,0.00027,14.42941]
[1779482789250,23.46,75837.52,0.0,0.77449,0.00027,14.44328]
[1779482791262,23.46,75845.78,0.0,0.77672,0.00026,14.35985]
[1779482796301,23.47,75848.52,0.0,0.77742,0.00026,14.33493]
[1779482801336,23.47,75849.03,0.0,0.77752,0.00026,14.33135]
[1779482806371,23.48,75840.27,0.0,0.77517,0.00027,14.41565]
[1779482811414,23.48,75846.3,0.0,0.77674,0.00026,14.35944]
[1779482816450,23.48,75846.7,0.0,0.77681,0.00026,14.35704]
[1779482821484,23.49,75846.56,0.0,0.77674,0.00026,14.35954]
[1779482826519,23.49,75850.5,0.0,0.77775,0.00026,14.32322]
[1779482831556,23.49,75856.85,0.0,0.77937,0.00026,14.26464]
[1779482837595,23.5,75860.2,0.0,0.78018,0.00026,14.23505]
[1779482842632,23.51,75862.59,0.0,0.78076,0.00026,14.21395]
[1779482847667,23.51,75861.03,0.0,0.78028,0.00026,14.23138]
[1779482853708,23.52,75858.61,0.0,0.77964,0.00026,14.25154]
[1779482858744,23.52,75853.33,0.0,0.7782,0.00026,14.30362]
[1779482863807,23.53,75853.8,0.0,0.77829,0.00026,14.30055]
[1779482868813,23.53,75856.23,0.0,0.77887,0.00026,14.27951]
[1779482873877,23.54,75856.56,0.0,0.77891,0.00026,14.27828]
[1779482878884,23.54,75864.5,0.0,0.78093,0.00026,14.20453]
[1779482883925,23.55,75868.24,0.0,0.78188,0.00026,14.16975]
[1779482888959,23.55,75865.85,0.0,0.78124,0.00026,14.1934]
[1779482893997,23.55,75866.49,0.0,0.78139,0.00026,14.18795]
[1779482899029,23.55,75870.38,0.0,0.78238,0.00026,14.15154]
[1779482901044,23.56,75875.23,0.0,0.78362,0.00026,14.10573]
[1779482906080,23.56,75878.03,0.0,0.78432,0.00026,14.07975]
[1779482912121,23.56,75882.09,0.0,0.78539,0.00026,14.03678]
[1779482918168,23.56,75884.53,0.0,0.78599,0.00026,14.01432]
[1779482920184,23.57,75895.63,0.0,0.78882,0.00026,13.90792]
[1779482921190,23.57,75898.39,0.0,0.78951,0.00025,13.88155]
[1779482926227,23.57,75897.91,0.0,0.78934,0.00025,13.88807]
[1779482931261,23.58,75901.43,0.0,0.79019,0.00025,13.85563]
[1779482936296,23.58,75902.23,0.0,0.79035,0.00025,13.84958]
[1779482940323,23.58,75908.75,0.0,0.79198,0.00025,13.78746]
[1779482945359,23.59,75907.65,0.0,0.79165,0.00025,13.80014]
[1779482952408,23.6,75908.9,0.0,0.79189,0.00025,13.79079]
[1779482958450,23.6,75910.01,0.0,0.7921,0.00025,13.78277]
[1779482960465,23.61,75915.62,0.0,0.79349,0.00025,13.72922]
[1779482965498,23.61,75917.22,0.0,0.79383,0.00025,13.71606]
[1779482968519,23.61,75922.63,0.0,0.79516,0.00025,13.66441]
[1779482973555,23.62,75924.71,0.0,0.79568,0.00025,13.64092]
[1779482978590,23.62,75921.98,0.0,0.79495,0.00025,13.66945]
[1779482983626,23.63,75923.96,0.0,0.7954,0.00025,13.65218]
[1779482988661,23.63,75922.35,0.0,0.79495,0.00025,13.6695]
[1779482992689,23.64,75930.25,0.0,0.79687,0.00025,13.59483]
[1779482997728,23.65,75926.27,0.0,0.79583,0.00025,13.63553]
[1779483001776,23.65,75919.23,0.0,0.79401,0.00025,13.70609]
[1779483002767,23.65,75908.27,0.0,0.79125,0.00025,13.81268]
[1779483003776,23.65,75900.86,0.0,0.78937,0.00025,13.88417]
[1779483004790,23.65,75901.38,0.0,0.78948,0.00025,13.87988]
[1779483009816,23.66,75902.6,0.0,0.78976,0.00025,13.8695]
[1779483014852,23.66,75901.73,0.0,0.78949,0.00025,13.87958]
[1779483019886,23.67,75902.03,0.0,0.78953,0.00025,13.87835]
[1779483022907,23.67,75907.78,0.0,0.79096,0.00025,13.82368]
[1779483027943,23.67,75908.0,0.0,0.79098,0.00025,13.82292]
[1779483035008,23.68,75907.21,0.0,0.79075,0.00025,13.82841]
[1779483040033,23.69,75913.99,0.0,0.79241,0.00025,13.76496]
[1779483045071,23.69,75918.23,0.0,0.79342,0.00025,13.72587]
[1779483047082,23.69,75924.98,0.0,0.79509,0.00025,13.66135]
[1779483052116,23.7,75926.53,0.0,0.79542,0.00025,13.64869]
[1779483057151,23.71,75923.41,0.0,0.79458,0.00025,13.68128]
[1779483062185,23.71,75922.01,0.0,0.79417,0.00025,13.69703]
[1779483067220,23.72,75921.9,0.0,0.79409,0.00025,13.70027]
[1779483072255,23.72,75921.55,0.0,0.79395,0.00025,13.70579]
[1779483076285,23.73,75927.52,0.0,0.79539,0.00025,13.64972]
[1779483081322,23.73,75933.4,0.0,0.79679,0.00025,13.59524]
[1779483086354,23.74,75934.25,0.0,0.79693,0.00025,13.5899]
[1779483091389,23.75,75934.78,0.0,0.79704,0.00025,13.58233]
[1779483096425,23.76,75934.05,0.0,0.79678,0.00025,13.59241]
[1779483101460,23.76,75934.06,0.0,0.79671,0.00025,13.59531]
[1779483103474,23.77,75939.48,0.0,0.79802,0.00025,13.54398]
[1779483108512,23.78,75943.12,0.0,0.79881,0.00025,13.51268]
[1779483113543,23.79,75945.41,0.0,0.79931,0.00025,13.49314]
[1779483119584,23.79,75946.53,0.0,0.79949,0.00025,13.48584]
[1779483122609,23.8,75956.26,0.0,0.80185,0.00024,13.39159]
[1779483123621,23.8,75959.76,0.0,0.80267,0.00024,13.35891]
[1779483126641,23.8,75979.08,0.0,0.80728,0.00024,13.17146]
[1779483127647,23.82,75981.13,0.0,0.80765,0.00024,13.15661]
[1779483128655,23.82,75967.42,0.0,0.80436,0.00024,13.29075]
[1779483131677,23.82,75959.87,0.0,0.80252,0.00024,13.36501]
[1779483136712,23.84,75962.13,0.0,0.80285,0.00024,13.35181]
[1779483137720,23.84,75956.35,0.0,0.80145,0.00024,13.40818]
[1779483142755,23.84,75976.98,0.0,0.80638,0.00024,13.20871]
[1779483147791,23.85,75976.12,0.0,0.80612,0.00024,13.21923]
[1779483148798,23.85,75969.34,0.0,0.8045,0.00024,13.28551]
[1779483153836,23.85,75976.68,0.0,0.80631,0.00024,13.20868]
[1779483155851,23.85,75969.05,0.0,0.80447,0.00024,13.28339]
[1779483157864,23.85,75974.67,0.0,0.80581,0.00024,13.22876]
[1779483161893,23.86,75980.44,0.0,0.80712,0.00024,13.17539]
[1779483166930,23.89,75984.47,0.0,0.80775,0.00024,13.14969]
[1779483171963,23.92,75986.44,0.0,0.80791,0.00024,13.14361]
[1779483176997,23.93,75982.33,0.0,0.80685,0.00024,13.18711]
[1779483182037,23.94,75982.43,0.0,0.80685,0.00024,13.1871]
[1779483187074,23.94,75986.14,0.0,0.80771,0.00024,13.15171]
[1779483192108,23.95,75986.69,0.0,0.8077,0.00024,13.15212]
[1779483197143,23.95,75985.93,0.0,0.8075,0.00024,13.16058]
[1779483202178,23.96,75981.16,0.0,0.80634,0.00024,13.20793]
[1779483207224,23.96,75977.04,0.0,0.80535,0.00024,13.24854]
[1779483208230,23.96,75967.94,0.0,0.80316,0.00024,13.33687]
[1779483213264,23.96,75964.0,0.0,0.80228,0.00024,13.36932]
[1779483218300,23.96,75965.19,0.0,0.80257,0.00024,13.35748]
[1779483220314,23.96,75971.11,0.0,0.804,0.00024,13.30003]
[1779483221322,23.96,75965.98,0.0,0.80276,0.00024,13.35004]
[1779483223336,23.96,75963.32,0.0,0.80211,0.00024,13.37616]
[1779483228369,23.96,75965.3,0.0,0.80257,0.00024,13.35779]
[1779483233404,23.96,75963.71,0.0,0.80216,0.00024,13.37408]
[1779483238444,23.96,75965.65,0.0,0.80261,0.00024,13.3559]
[1779483239450,23.96,75971.41,0.0,0.804,0.00024,13.30001]
[1779483241464,23.96,75972.47,0.0,0.80426,0.00024,13.2894]
[1779483246503,23.96,75964.23,0.0,0.8023,0.00024,13.36846]
[1779483248516,23.96,75971.84,0.0,0.80414,0.00024,13.2942]
[1779483250529,23.96,75978.56,0.0,0.80576,0.00024,13.22862]
[1779483255563,23.96,75978.91,0.0,0.80585,0.00024,13.22486]
[1779483260600,23.96,75982.44,0.0,0.8067,0.00024,13.19021]
[1779483262612,23.96,75989.0,0.0,0.80826,0.00024,13.12628]
[1779483265636,23.96,75994.74,0.0,0.80961,0.00024,13.07049]
[1779483270668,23.96,75994.31,0.0,0.80949,0.00024,13.0752]
[1779483275711,23.96,75994.14,0.0,0.8095,0.00024,13.07194]
[1779483276729,23.96,75984.15,0.0,0.80713,0.00024,13.16949]
[1779483277720,23.96,75979.19,0.0,0.80595,0.00024,13.21775]
[1779483281751,23.96,75985.65,0.0,0.80749,0.00024,13.15455]
[1779483285776,23.96,75993.63,0.0,0.80939,0.00024,13.07617]
[1779483286783,23.96,75994.52,0.0,0.80961,0.00024,13.06732]
[1779483288798,23.96,75999.93,0.0,0.81088,0.00023,13.01434]
[1779483290812,23.96,76007.59,0.0,0.81267,0.00023,12.9396]
[1779483293840,23.96,76006.46,0.0,0.81239,0.00023,12.9513]
[1779483295853,23.96,75994.72,0.0,0.80963,0.00024,13.0665]
[1779483296858,23.96,75985.17,0.0,0.80737,0.00024,13.15973]
[1779483297876,23.96,75986.01,0.0,0.80757,0.00024,13.15148]
[1779483301914,23.96,75993.38,0.0,0.80932,0.00024,13.0794]
[1779483303919,23.96,75996.6,0.0,0.81007,0.00024,13.04807]
[1779483308954,23.96,75994.9,0.0,0.80966,0.00024,13.06502]
[1779483313994,23.96,75993.41,0.0,0.8093,0.00024,13.07986]
[1779483319034,23.96,75992.76,0.0,0.80914,0.00024,13.08647]
[1779483325077,23.96,75993.25,0.0,0.80925,0.00024,13.08208]
[1779483330118,23.96,75990.89,0.0,0.80869,0.00024,13.10546]
[1779483335152,23.96,75993.28,0.0,0.8093,0.00024,13.07703]
[1779483341195,23.97,75992.58,0.0,0.80912,0.00024,13.08431]
[1779483344216,23.97,75987.17,0.0,0.80784,0.00024,13.1372]
[1779483349250,23.97,75987.1,0.0,0.80782,0.00024,13.13787]
[1779483353284,23.97,75968.36,0.0,0.80335,0.00024,13.32003]
[1779483354287,23.97,75957.25,0.0,0.80067,0.00024,13.42724]
[1779483359323,23.95,75949.92,0.0,0.79904,0.00024,13.49187]
[1779483360328,23.95,75939.04,0.0,0.79638,0.00025,13.59622]
[1779483365365,23.94,75936.04,0.0,0.7957,0.00025,13.6229]
[1779483370400,23.94,75933.19,0.0,0.79503,0.00025,13.64876]
[1779483373422,23.94,75927.8,0.0,0.79373,0.00025,13.69936]
[1779483378456,23.93,75927.15,0.0,0.7936,0.00025,13.70434]
[1779483383492,23.93,75927.86,0.0,0.7938,0.00025,13.69647]
[1779483386520,23.93,75922.34,0.0,0.79244,0.00025,13.74893]
[1779483387527,23.93,75915.96,0.0,0.79086,0.00025,13.80942]
[1779483388534,23.93,75912.22,0.0,0.78993,0.00025,13.84475]
[1779483393585,23.92,75914.12,0.0,0.79051,0.00025,13.81939]
[1779483395591,23.92,75906.29,0.0,0.78856,0.00025,13.89344]
[1779483400627,23.92,75903.59,0.0,0.78791,0.00025,13.91792]
[1779483402639,23.92,75896.35,0.0,0.78609,0.00025,13.98604]
[1779483407676,23.91,75894.97,0.0,0.78577,0.00025,13.99789]
[1779483412710,23.91,75899.45,0.0,0.78694,0.00025,13.95414]
[1779483417745,23.91,75904.58,0.0,0.78826,0.00025,13.90474]
[1779483420767,23.91,75912.26,0.0,0.7902,0.00025,13.83124]
[1779483423788,23.9,75915.91,0.0,0.79113,0.00025,13.79566]
[1779483428830,23.9,75917.26,0.0,0.79149,0.00025,13.7817]
[1779483430838,23.9,75923.97,0.0,0.79318,0.00025,13.71705]
[1779483432853,23.9,75924.99,0.0,0.79343,0.00025,13.70742]
[1779483437888,23.9,75922.64,0.0,0.79284,0.00025,13.73018]
[1779483442923,23.9,75924.94,0.0,0.7934,0.00025,13.70835]
[1779483447958,23.9,75929.24,0.0,0.79446,0.00025,13.66748]
[1779483450982,23.9,75922.56,0.0,0.7928,0.00025,13.73179]
[1779483451986,23.9,75887.22,0.0,0.78393,0.00026,14.06287]
[1779483452994,23.9,75884.85,0.0,0.78333,0.00026,14.08505]
[1779483458030,23.9,75887.17,0.0,0.78396,0.00026,14.06163]
[1779483461055,23.9,75873.03,0.0,0.78036,0.00026,14.19388]
[1779483462061,23.89,75872.14,0.0,0.78014,0.00026,14.20188]
[1779483467097,23.89,75872.64,0.0,0.78031,0.00026,14.19537]
[1779483472131,23.88,75870.86,0.0,0.7799,0.00026,14.21034]
[1779483478176,23.88,75869.13,0.0,0.7795,0.00026,14.22482]
[1779483482228,23.88,75881.96,0.0,0.78284,0.00026,14.10304]
[1779483483219,23.88,75888.02,0.0,0.78439,0.00026,14.04561]
[1779483485233,23.88,75890.9,0.0,0.78513,0.00025,14.01818]
[1779483490268,23.88,75893.79,0.0,0.78587,0.00025,13.99054]
[1779483495304,23.87,75901.73,0.0,0.7879,0.00025,13.91437]
[1779483497317,23.87,75903.47,0.0,0.78835,0.00025,13.89761]
[1779483502352,23.87,75908.97,0.0,0.78975,0.00025,13.84478]
[1779483505372,23.87,75916.79,0.0,0.79171,0.00025,13.76987]
[1779483510408,23.87,75916.84,0.0,0.79172,0.00025,13.76957]
[1779483513430,23.87,75909.95,0.0,0.79004,0.00025,13.83011]
[1779483515443,23.87,75903.64,0.0,0.78846,0.00025,13.89023]
[1779483525515,23.87,75904.33,0.0,0.78866,0.00025,13.8825]
[1779483527526,23.87,75910.82,0.0,0.7903,0.00025,13.82046]
[1779483532563,23.87,75914.53,0.0,0.79123,0.00025,13.78483]
[1779483538620,23.87,75910.57,0.0,0.79025,0.00025,13.82243]
[1779483543659,23.87,75910.48,0.0,0.79023,0.00025,13.82286]
[1779483548687,23.86,75910.27,0.0,0.7902,0.00025,13.82433]
[1779483553723,23.86,75913.85,0.0,0.79111,0.00025,13.78963]
[1779483558757,23.86,75920.14,0.0,0.79268,0.00025,13.72919]
[1779483563804,23.86,75919.47,0.0,0.79251,0.00025,13.73572]
[1779483568837,23.86,75924.97,0.0,0.79388,0.00025,13.68311]
[1779483573874,23.86,75924.46,0.0,0.7938,0.00025,13.68296]
[1779483578908,23.87,75921.79,0.0,0.79313,0.00025,13.70893]
[1779483585957,23.87,75919.29,0.0,0.79249,0.00025,13.73322]
[1779483590993,23.87,75917.64,0.0,0.79208,0.00025,13.74923]
[1779483599044,23.87,75918.06,0.0,0.79218,0.00025,13.74544]
[1779483603099,23.87,75894.9,0.0,0.78633,0.00025,13.96657]
[1779483604107,23.87,75889.59,0.0,0.78498,0.00026,14.0169]
[1779483606121,23.87,75884.61,0.0,0.78371,0.00026,14.06388]
[1779483611155,23.87,75881.85,0.0,0.78302,0.00026,14.08946]
[1779483616192,23.86,75879.27,0.0,0.78239,0.00026,14.11259]
[1779483621225,23.86,75885.19,0.0,0.78392,0.00026,14.0562]
[1779483623240,23.86,75889.76,0.0,0.7851,0.00026,14.01249]
[1779483628275,23.86,75892.22,0.0,0.78575,0.00025,13.98824]
[1779483631296,23.86,75897.82,0.0,0.78724,0.00025,13.92912]
[1779483632385,23.86,75907.67,0.0,0.78974,0.00025,13.83505]
[1779483634318,23.86,75912.51,0.0,0.79096,0.00025,13.78868]
[1779483636331,23.86,75914.75,0.0,0.79151,0.00025,13.76734]
[1779483642374,23.86,75915.34,0.0,0.79165,0.00025,13.76206]
[1779483647410,23.86,75915.07,0.0,0.79158,0.00025,13.76494]
[1779483652523,23.86,75915.35,0.0,0.79164,0.00025,13.76254]
[1779483658493,23.86,75915.35,0.0,0.79163,0.00025,13.7629]
[1779483660502,23.86,75921.25,0.0,0.7931,0.00025,13.70642]
[1779483662596,23.86,75921.61,0.0,0.79319,0.00025,13.70324]
[1779483669563,23.86,75921.4,0.0,0.79311,0.00025,13.7062]
[1779483674599,23.86,75921.26,0.0,0.79306,0.00025,13.70817]
[1779483677625,23.86,75934.86,0.0,0.79643,0.00025,13.57742]
[1779483678633,23.86,75935.41,0.0,0.79657,0.00025,13.57217]
[1779483685680,23.86,75936.64,0.0,0.79688,0.00025,13.55998]
[1779483690717,23.86,75938.39,0.0,0.79732,0.00025,13.54261]
[1779483693738,23.86,75944.22,0.0,0.79881,0.00025,13.48066]
[1779483695752,23.86,75949.37,0.0,0.80008,0.00024,13.43071]
[1779483697766,23.86,75952.67,0.0,0.80088,0.00024,13.39883]
[1779483702801,23.86,75956.25,0.0,0.80175,0.00024,13.3641]
[1779483707836,23.86,75958.41,0.0,0.80229,0.00024,13.34262]
[1779483712945,23.86,75963.06,0.0,0.80342,0.00024,13.29708]
[1779483719923,23.86,75964.11,0.0,0.80368,0.00024,13.28668]
[1779483722944,23.86,75954.4,0.0,0.80132,0.00024,13.38111]
[1779483723951,23.86,75955.76,0.0,0.80166,0.00024,13.3678]
[1779483729013,23.86,75957.59,0.0,0.80211,0.00024,13.34972]
[1779483729998,23.86,75946.95,0.0,0.79951,0.00024,13.45297]
[1779483731003,23.86,75939.9,0.0,0.79779,0.00025,13.52083]
[1779483732013,23.86,75939.92,0.0,0.79781,0.00025,13.52017]
[1779483737045,23.85,75940.08,0.0,0.7979,0.00025,13.51655]
[1779483742080,23.85,75938.36,0.0,0.79753,0.00025,13.53108]
[1779483747115,23.84,75938.18,0.0,0.79754,0.00025,13.5305]
[1779483752149,23.84,75933.2,0.0,0.79641,0.00025,13.57161]
[1779483755172,23.83,75927.88,0.0,0.7951,0.00025,13.62245]
[1779483756179,23.83,75933.68,0.0,0.79654,0.00025,13.56627]
[1779483759200,23.83,75935.53,0.0,0.79701,0.00025,13.54808]
[1779483764234,23.83,75938.24,0.0,0.79768,0.00025,13.52167]
[1779483766248,23.83,75932.41,0.0,0.79624,0.00025,13.57799]
[1779483768263,23.83,75928.82,0.0,0.79536,0.00025,13.61246]
[1779483773373,23.83,75927.63,0.0,0.79508,0.00025,13.62328]
[1779483779340,23.83,75929.79,0.0,0.79563,0.00025,13.6017]
[1779483784381,23.83,75932.58,0.0,0.79634,0.00025,13.57437]
[1779483786392,23.83,75926.22,0.0,0.79476,0.00025,13.63558]
[1779483792436,23.82,75924.47,0.0,0.79435,0.00025,13.65158]
[1779483800491,23.82,75924.75,0.0,0.79445,0.00025,13.64778]
[1779483805527,23.82,75928.29,0.0,0.79534,0.00025,13.61307]
[1779483808547,23.82,75934.58,0.0,0.79691,0.00025,13.55205]
[1779483813664,23.82,75933.0,0.0,0.79657,0.00025,13.56179]
[1779483818618,23.82,75927.54,0.0,0.79522,0.00025,13.61429]
[1779483821639,23.82,75936.85,0.0,0.79754,0.00025,13.52406]
[1779483823652,23.82,75938.18,0.0,0.79786,0.00025,13.51123]
[1779483828689,23.82,75937.52,0.0,0.7977,0.00025,13.51781]
[1779483833805,23.82,75937.2,0.0,0.79762,0.00025,13.52071]
[1779483839767,23.82,75935.57,0.0,0.79725,0.00025,13.53546]
[1779483844802,23.81,75931.23,0.0,0.7962,0.00025,13.57636]
[1779483846815,23.81,75936.77,0.0,0.79758,0.00025,13.52228]
[1779483847823,23.81,75936.34,0.0,0.79748,0.00025,13.52628]
[1779483853945,23.81,75935.27,0.0,0.79724,0.00025,13.53543]
[1779483861921,23.81,75934.95,0.0,0.79719,0.00025,13.53737]
[1779483866955,23.8,75933.0,0.0,0.79674,0.00025,13.55525]
[1779483871991,23.8,75932.58,0.0,0.79671,0.00025,13.55303]
[1779483880046,23.8,75931.42,0.0,0.79647,0.00025,13.56239]
[1779483882060,23.79,75925.04,0.0,0.7949,0.00025,13.62321]
[1779483887097,23.79,75925.03,0.0,0.79496,0.00025,13.62108]
[1779483893138,23.78,75923.49,0.0,0.79464,0.00025,13.63325]
[1779483902283,23.77,75922.95,0.0,0.79462,0.00025,13.63401]
[1779483909250,23.76,75920.38,0.0,0.79406,0.00025,13.65549]
[1779483913279,23.76,75928.91,0.0,0.79623,0.00025,13.57132]
[1779483918314,23.75,75929.68,0.0,0.79645,0.00025,13.56282]
[1779483923350,23.75,75929.91,0.0,0.79653,0.00025,13.55957]
[1779483925363,23.75,75923.82,0.0,0.79503,0.00025,13.61815]
[1779483930398,23.74,75928.69,0.0,0.79629,0.00025,13.5692]
[1779483935434,23.74,75926.96,0.0,0.79594,0.00025,13.5792]
[1779483940470,23.74,75929.07,0.0,0.7965,0.00025,13.55742]
[1779483945505,23.73,75932.41,0.0,0.79739,0.00025,13.5228]
[1779483947518,23.73,75939.92,0.0,0.79926,0.00025,13.44892]
[1779483952640,23.73,75943.52,0.0,0.80019,0.00025,13.41218]
[1779483957595,23.72,75948.7,0.0,0.8015,0.00025,13.36008]
[1779483962712,23.72,75950.14,0.0,0.80188,0.00024,13.34487]
[1779483968674,23.72,75946.6,0.0,0.80105,0.00025,13.37818]
[1779483973713,23.71,75946.63,0.0,0.80109,0.00025,13.37654]
[1779483978742,23.71,75949.11,0.0,0.80173,0.00025,13.35102]
[1779483986798,23.7,75949.96,0.0,0.80198,0.00024,13.34079]
[1779483991834,23.7,75949.6,0.0,0.80198,0.00024,13.33777]
[1779483996869,23.7,75951.01,0.0,0.80235,0.00024,13.32298]
[1779484001904,23.7,75952.01,0.0,0.80261,0.00024,13.31224]
[1779484006939,23.69,75954.0,0.0,0.80312,0.00024,13.29185]
[1779484013062,23.69,75955.96,0.0,0.80362,0.00024,13.27171]
[1779484019023,23.68,75951.37,0.0,0.8026,0.00024,13.31283]
[1779484024060,23.66,75953.88,0.0,0.8034,0.00024,13.28059]
[1779484029103,23.65,75956.74,0.0,0.80425,0.00024,13.2461]
[1779484030105,23.65,75962.35,0.0,0.80562,0.00024,13.1907]
[1779484031112,23.65,75942.38,0.0,0.80073,0.00025,13.38689]
[1779484032119,23.65,75937.57,0.0,0.79955,0.00025,13.43379]
[1779484033126,23.65,75931.06,0.0,0.79794,0.00025,13.49724]
[1779484034134,23.65,75929.71,0.0,0.79761,0.00025,13.51018]
[1779484039170,23.64,75932.23,0.0,0.79825,0.00025,13.48501]
[1779484044204,23.64,75932.86,0.0,0.79841,0.00025,13.47881]
[1779484046221,23.64,75940.85,0.0,0.80039,0.00025,13.40069]
[1779484049240,23.64,75931.77,0.0,0.79815,0.00025,13.4889]
[1779484051253,23.64,75929.06,0.0,0.79755,0.00025,13.50936]
[1779484056289,23.64,75932.26,0.0,0.79838,0.00025,13.4768]
[1779484062331,23.63,75932.1,0.0,0.79837,0.00025,13.47692]
[1779484065352,23.63,75939.88,0.0,0.80032,0.00025,13.40009]
[1779484070386,23.63,75941.03,0.0,0.80062,0.00025,13.38799]
[1779484075422,23.63,75941.6,0.0,0.80079,0.00025,13.38138]
[1779484080457,23.62,75942.07,0.0,0.80094,0.00025,13.37513]
[1779484085491,23.62,75941.53,0.0,0.80086,0.00025,13.3786]
[1779484090529,23.61,75943.35,0.0,0.80135,0.00025,13.35894]
[1779484093550,23.61,75935.55,0.0,0.79945,0.00025,13.43438]
[1779484096568,23.61,75933.43,0.0,0.79894,0.00025,13.4542]
[1779484101604,23.61,75933.91,0.0,0.7991,0.00025,13.44823]
[1779484106640,23.6,75934.04,0.0,0.79918,0.00025,13.44489]
[1779484111674,23.6,75936.18,0.0,0.79982,0.00025,13.41637]
[1779484116708,23.59,75933.81,0.0,0.79928,0.00025,13.43761]
[1779484121744,23.59,75932.46,0.0,0.79899,0.00025,13.44891]
[1779484126779,23.58,75932.21,0.0,0.79898,0.00025,13.4493]
[1779484131814,23.58,75930.95,0.0,0.79872,0.00025,13.45967]
[1779484136848,23.57,75931.06,0.0,0.79879,0.00025,13.45675]
[1779484141888,23.57,75929.91,0.0,0.79855,0.00025,13.46627]
[1779484146920,23.56,75925.41,0.0,0.79747,0.00025,13.50855]
[1779484149940,23.56,75934.29,0.0,0.79971,0.00025,13.42033]
[1779484150947,23.56,75938.9,0.0,0.80086,0.00025,13.37471]
[1779484155983,23.55,75935.74,0.0,0.80011,0.00025,13.40447]
[1779484161024,23.55,75933.94,0.0,0.7997,0.00025,13.4207]
[1779484166058,23.55,75933.66,0.0,0.79967,0.00025,13.422]
[1779484171095,23.54,75932.68,0.0,0.79952,0.00025,13.42469]
[1779484177138,23.54,75934.03,0.0,0.79989,0.00025,13.40969]
[1779484182173,23.54,75933.29,0.0,0.79975,0.00025,13.41549]
[1779484187209,23.53,75937.89,0.0,0.80092,0.00025,13.36891]
[1779484192244,23.53,75937.4,0.0,0.80083,0.00025,13.37262]
[1779484197279,23.51,75937.35,0.0,0.80103,0.00025,13.36453]
[1779484204409,23.49,75938.02,0.0,0.80138,0.00025,13.35035]
[1779484210372,23.49,75938.04,0.0,0.80141,0.00025,13.34924]
[1779484215408,23.48,75937.73,0.0,0.80135,0.00025,13.3515]
[1779484220443,23.48,75936.43,0.0,0.80105,0.00025,13.36354]
[1779484225477,23.48,75937.45,0.0,0.80132,0.00025,13.35271]
[1779484230512,23.48,75936.87,0.0,0.80119,0.00025,13.35771]
[1779484235547,23.48,75937.08,0.0,0.80132,0.00025,13.3495]
[1779484240583,23.48,75936.59,0.0,0.80121,0.00025,13.35362]
[1779484245618,23.47,75935.89,0.0,0.80106,0.00025,13.35979]
[1779484254682,23.44,75936.78,0.0,0.80157,0.00025,13.33905]
[1779484255689,23.44,75942.32,0.0,0.80298,0.00025,13.28298]
[1779484260723,23.42,75944.47,0.0,0.80375,0.00025,13.25175]
[1779484266765,23.4,75945.13,0.0,0.80411,0.00025,13.23724]
[1779484274901,23.36,75946.42,0.0,0.80479,0.00025,13.20928]
[1779484280864,23.35,75949.29,0.0,0.80562,0.00025,13.1756]
[1779484285898,23.35,75951.45,0.0,0.80618,0.00025,13.15302]
[1779484289926,23.34,75956.98,0.0,0.80755,0.00024,13.09705]
[1779484295044,23.34,75957.27,0.0,0.80769,0.00024,13.08804]
[1779484300017,23.34,75951.86,0.0,0.80638,0.00025,13.14152]
[1779484305115,23.34,75952.27,0.0,0.8065,0.00025,13.13653]
[1779484311088,23.34,75952.69,0.0,0.80663,0.00025,13.1312]
[1779484317154,23.33,75952.78,0.0,0.80669,0.00025,13.12913]
[1779484322186,23.33,75953.69,0.0,0.80693,0.00025,13.11907]
[1779484327220,23.33,75941.01,0.0,0.80383,0.00025,13.24475]
[1779484328227,23.33,75937.24,0.0,0.8029,0.00025,13.28215]
[1779484333263,23.32,75941.55,0.0,0.804,0.00025,13.23799]
[1779484338297,23.32,75942.16,0.0,0.80417,0.00025,13.23088]
[1779484344340,23.32,75943.29,0.0,0.80448,0.00025,13.21836]
[1779484349377,23.32,75944.8,0.0,0.80488,0.00025,13.20231]
[1779484354412,23.31,75940.69,0.0,0.80395,0.00025,13.23675]
[1779484362468,23.31,75943.33,0.0,0.80465,0.00025,13.20849]
[1779484367507,23.31,75939.23,0.0,0.80367,0.00025,13.24789]
[1779484372538,23.3,75936.97,0.0,0.80314,0.00025,13.26905]
[1779484380595,23.3,75935.27,0.0,0.80276,0.00025,13.28404]
[1779484384622,23.29,75927.76,0.0,0.80091,0.00025,13.35786]
[1779484389658,23.29,75926.23,0.0,0.80057,0.00025,13.37145]
[1779484394693,23.29,75925.58,0.0,0.80045,0.00025,13.37621]
[1779484399727,23.28,75930.16,0.0,0.80164,0.00025,13.32896]
[1779484404763,23.28,75934.46,0.0,0.80275,0.00025,13.28467]
[1779484409797,23.28,75934.75,0.0,0.80285,0.00025,13.28067]
[1779484414833,23.27,75935.07,0.0,0.803,0.00025,13.2711]
[1779484419868,23.27,75934.05,0.0,0.80277,0.00025,13.28045]
[1779484424902,23.27,75932.92,0.0,0.80251,0.00025,13.29094]
[1779484429939,23.27,75931.6,0.0,0.8022,0.00025,13.30322]
[1779484434973,23.27,75932.57,0.0,0.80246,0.00025,13.29261]
[1779484440017,23.26,75935.19,0.0,0.80314,0.00025,13.26552]
[1779484444038,23.26,75941.59,0.0,0.80474,0.00025,13.20095]
[1779484449073,23.26,75942.98,0.0,0.8051,0.00025,13.18642]
[1779484454108,23.26,75945.61,0.0,0.80577,0.00025,13.1596]
[1779484459143,23.26,75945.2,0.0,0.80567,0.00025,13.16329]
[1779484464185,23.26,75951.89,0.0,0.80734,0.00025,13.09553]
[1779484469213,23.25,75952.01,0.0,0.80739,0.00025,13.09354]
[1779484474248,23.25,75952.41,0.0,0.80757,0.00025,13.08304]
[1779484480289,23.25,75953.45,0.0,0.80788,0.00025,13.07002]
[1779484485325,23.24,75951.75,0.0,0.80749,0.00025,13.08629]
[1779484490360,23.24,75949.37,0.0,0.80692,0.00025,13.10928]
[1779484491367,23.24,75940.33,0.0,0.80469,0.00025,13.2]
[1779484492375,23.24,75937.92,0.0,0.80409,0.00025,13.22404]
[1779484497410,23.24,75940.13,0.0,0.80465,0.00025,13.20125]
[1779484502450,23.24,75933.69,0.0,0.80307,0.00025,13.26506]
[1779484503461,23.24,75931.4,0.0,0.8025,0.00025,13.28775]
[1779484507483,23.24,75938.2,0.0,0.80422,0.00025,13.21881]
[1779484512518,23.23,75936.22,0.0,0.80375,0.00025,13.23781]
[1779484517553,23.23,75935.68,0.0,0.80363,0.00025,13.24232]
[1779484522587,23.23,75933.6,0.0,0.80314,0.00025,13.26218]
[1779484527625,23.23,75930.58,0.0,0.80241,0.00025,13.29133]
[1779484528633,23.23,75925.42,0.0,0.80112,0.00025,13.34266]
[1779484529640,23.23,75919.53,0.0,0.79964,0.00025,13.40112]
[1779484531654,23.22,75913.5,0.0,0.79819,0.00025,13.45493]
[1779484536738,23.22,75913.63,0.0,0.79828,0.00025,13.45143]
[1779484542730,23.21,75910.55,0.0,0.79757,0.00025,13.4794]
[1779484547766,23.21,75910.73,0.0,0.79767,0.00025,13.47527]
[1779484552806,23.2,75914.77,0.0,0.79877,0.00025,13.43226]
[1779484557841,23.19,75916.02,0.0,0.79914,0.00025,13.4177]
[1779484559850,23.19,75921.72,0.0,0.8006,0.00025,13.36003]
[1779484564886,23.19,75932.43,0.0,0.80333,0.00025,13.25114]
[1779484565895,23.19,75931.06,0.0,0.80299,0.00025,13.26467]
[1779484570927,23.18,75936.39,0.0,0.80434,0.00025,13.21017]
[1779484575962,23.18,75935.47,0.0,0.80413,0.00025,13.21877]
[1779484580998,23.18,75933.66,0.0,0.80369,0.00025,13.23626]
[1779484586034,23.18,75932.24,0.0,0.80336,0.00025,13.24971]
[1779484591068,23.18,75931.25,0.0,0.80318,0.00025,13.25354]
[1779484593082,23.18,75937.32,0.0,0.8047,0.00025,13.19235]
[1779484594088,23.18,75937.94,0.0,0.80486,0.00025,13.18609]
[1779484599125,23.18,75935.72,0.0,0.80431,0.00025,13.20829]
[1779484604160,23.18,75932.44,0.0,0.8035,0.00025,13.24101]
[1779484607180,23.18,75926.77,0.0,0.80208,0.00025,13.29761]
[1779484612216,23.17,75923.98,0.0,0.8014,0.00025,13.32472]
[1779484617251,23.17,75924.47,0.0,0.80154,0.00025,13.31901]
[1779484623293,23.17,75924.86,0.0,0.80167,0.00025,13.3141]
[1779484627321,23.17,75930.27,0.0,0.80304,0.00025,13.25916]
[1779484629335,23.17,75932.76,0.0,0.80367,0.00025,13.23395]
[1779484634370,23.17,75934.61,0.0,0.80414,0.00025,13.21503]
[1779484638400,23.17,75942.64,0.0,0.80614,0.00025,13.13409]
[1779484640418,23.17,75945.77,0.0,0.80692,0.00025,13.10258]
[1779484645454,23.17,75943.25,0.0,0.80629,0.00025,13.12801]
[1779484650488,23.16,75946.03,0.0,0.80699,0.00025,13.09948]
[1779484655524,23.16,75947.56,0.0,0.80743,0.00025,13.07841]
[1779484661565,23.16,75948.34,0.0,0.80763,0.00025,13.0704]
[1779484666600,23.16,75949.81,0.0,0.80799,0.00025,13.05548]
[1779484671635,23.16,75950.68,0.0,0.80821,0.00025,13.04657]
[1779484676671,23.16,75952.15,0.0,0.80857,0.00025,13.03163]
[1779484679696,23.16,75957.73,0.0,0.80995,0.00025,12.97525]
[1779484684727,23.16,75959.39,0.0,0.81034,0.00024,12.95875]
[1779484689763,23.16,75959.0,0.0,0.81024,0.00024,12.96293]
[1779484694800,23.16,75960.26,0.0,0.81055,0.00024,12.95044]
[1779484699833,23.17,75960.28,0.0,0.81054,0.00024,12.95056]
[1779484704868,23.17,75960.02,0.0,0.81047,0.00024,12.95351]
[1779484710909,23.17,75960.31,0.0,0.81053,0.00024,12.95095]
[1779484715945,23.17,75960.02,0.0,0.81051,0.00024,12.94875]
[1779484718967,23.17,75966.37,0.0,0.81205,0.00024,12.88477]
[1779484724001,23.17,75968.14,0.0,0.81247,0.00024,12.86755]
[1779484731050,23.17,75966.82,0.0,0.81213,0.00024,12.88179]
[1779484736086,23.17,75967.45,0.0,0.81227,0.00024,12.87589]
[1779484738152,23.17,75973.46,0.0,0.81372,0.00024,12.81514]
[1779484741120,23.17,75973.46,0.0,0.81371,0.00024,12.81563]
[1779484747161,23.18,75974.19,0.0,0.81386,0.00024,12.80919]
[1779484755217,23.18,75974.97,0.0,0.81402,0.00024,12.8026]
[1779484760252,23.18,75976.55,0.0,0.81438,0.00024,12.78736]
[1779484765288,23.18,75974.92,0.0,0.81397,0.00024,12.80469]
[1779484770323,23.19,75974.77,0.0,0.81392,0.00024,12.80699]
[1779484775359,23.19,75971.56,0.0,0.81318,0.00024,12.83475]
[1779484780394,23.19,75972.86,0.0,0.81348,0.00024,12.82212]
[1779484786435,23.19,75973.87,0.0,0.81371,0.00024,12.81256]
[1779484791470,23.19,75974.87,0.0,0.81394,0.00024,12.80301]
[1779484794491,23.19,75980.58,0.0,0.81531,0.00024,12.74519]
[1779484796506,23.19,75982.89,0.0,0.81587,0.00024,12.72162]
[1779484802548,23.19,75981.74,0.0,0.8156,0.00024,12.73299]
[1779484808589,23.19,75982.21,0.0,0.81572,0.00024,12.72788]
[1779484813624,23.19,75982.42,0.0,0.81578,0.00024,12.72543]
[1779484818662,23.19,75982.79,0.0,0.81588,0.00024,12.72139]
[1779484823695,23.19,75982.05,0.0,0.8157,0.00024,12.72861]
[1779484828734,23.19,75982.06,0.0,0.81571,0.00024,12.72819]
[1779484833769,23.19,75978.74,0.0,0.81498,0.00024,12.75601]
[1779484838805,23.18,75978.09,0.0,0.81484,0.00024,12.76203]
[1779484843839,23.18,75977.02,0.0,0.8146,0.00024,12.77223]
[1779484848874,23.18,75976.78,0.0,0.81456,0.00024,12.77389]
[1779484854918,23.18,75976.47,0.0,0.8145,0.00024,12.77604]
[1779484867001,23.17,75976.83,0.0,0.81464,0.00024,12.77015]
[1779484872039,23.17,75976.69,0.0,0.81463,0.00024,12.77072]
[1779484877128,23.17,75976.94,0.0,0.81471,0.00024,12.76739]
[1779484883115,23.17,75977.73,0.0,0.81492,0.00024,12.75845]
[1779484888150,23.17,75979.56,0.0,0.81538,0.00024,12.73919]
[1779484897212,23.16,75980.73,0.0,0.81574,0.00024,12.72079]
[1779484902248,23.16,75980.87,0.0,0.81578,0.00024,12.71893]
[1779484907338,23.16,75978.42,0.0,0.81521,0.00024,12.74332]
[1779484914333,23.16,75979.32,0.0,0.81544,0.00024,12.73336]
[1779484919369,23.16,75980.97,0.0,0.81585,0.00024,12.71607]
[1779484921382,23.16,75974.69,0.0,0.81433,0.00024,12.78019]
[1779484926418,23.16,75976.43,0.0,0.81474,0.00024,12.7628]
[1779484931452,23.16,75973.11,0.0,0.81394,0.00024,12.79661]
[1779484936488,23.16,75972.7,0.0,0.81384,0.00024,12.80058]
[1779484941523,23.16,75977.14,0.0,0.81492,0.00024,12.75544]
[1779484947619,23.16,75976.93,0.0,0.81487,0.00024,12.75756]
[1779484953607,23.16,75977.17,0.0,0.81498,0.00024,12.7496]
[1779484958642,23.16,75978.29,0.0,0.81525,0.00024,12.73829]
[1779484963676,23.16,75981.97,0.0,0.81613,0.00024,12.70119]
[1779484968712,23.16,75982.11,0.0,0.81615,0.00024,12.70023]
[1779484973748,23.16,75985.71,0.0,0.817,0.00024,12.66418]
[1779484980804,23.17,75984.82,0.0,0.81676,0.00024,12.67429]
[1779484986846,23.17,75984.27,0.0,0.81661,0.00024,12.6808]
[1779484992887,23.17,75978.96,0.0,0.81531,0.00024,12.7357]
[1779484997923,23.17,75973.5,0.0,0.81398,0.00024,12.79189]
[1779485002958,23.17,75971.96,0.0,0.81359,0.00024,12.80822]
[1779485008042,23.17,75970.52,0.0,0.81322,0.00024,12.82351]
[1779485014035,23.18,75968.11,0.0,0.81268,0.00024,12.84325]
[1779485019070,23.18,75972.03,0.0,0.81361,0.00024,12.80428]
[1779485024105,23.18,75974.26,0.0,0.81414,0.00024,12.78221]
[1779485029142,23.18,75973.36,0.0,0.81389,0.00024,12.79237]
[1779485038252,23.18,75970.39,0.0,0.81315,0.00024,12.82362]
[1779485046262,23.18,75969.65,0.0,0.81298,0.00024,12.83057]
[1779485051298,23.19,75967.02,0.0,0.81232,0.00024,12.85808]
[1779485057341,23.19,75964.13,0.0,0.8116,0.00024,12.8882]
[1779485062374,23.19,75968.12,0.0,0.81256,0.00024,12.84834]
[1779485067423,23.19,75970.53,0.0,0.81313,0.00024,12.8244]
[1779485072464,23.19,75968.4,0.0,0.81265,0.00024,12.84112]
[1779485077498,23.19,75969.27,0.0,0.81286,0.00024,12.83262]
[1779485082535,23.19,75970.73,0.0,0.81321,0.00024,12.81809]
[1779485088577,23.19,75973.13,0.0,0.81378,0.00024,12.79406]
[1779485093611,23.19,75977.15,0.0,0.81475,0.00024,12.75358]
[1779485098679,23.2,75978.99,0.0,0.81518,0.00024,12.7353]
[1779485102674,23.2,75950.48,0.0,0.80823,0.00025,13.02394]
[1779485103682,23.2,75944.07,0.0,0.80664,0.00025,13.0885]
[1779485108749,23.19,75943.3,0.0,0.80648,0.00025,13.09505]
[1779485113754,23.19,75941.26,0.0,0.80601,0.00025,13.1141]
[1779485115767,23.19,75933.7,0.0,0.80414,0.00025,13.18943]
[1779485118787,23.18,75940.4,0.0,0.80584,0.00025,13.12089]
[1779485119794,23.18,75946.55,0.0,0.80737,0.00025,13.05868]
[1779485120802,23.18,75946.0,0.0,0.80724,0.00025,13.064]
[1779485122817,23.18,75951.29,0.0,0.80856,0.00025,13.01025]
[1779485125837,23.18,75953.03,0.0,0.809,0.00025,12.9923]
[1779485130871,23.18,75956.44,0.0,0.80985,0.00025,12.95736]
[1779485135921,23.18,75964.73,0.0,0.81194,0.00024,12.86779]
[1779485138942,23.18,75964.92,0.0,0.81198,0.00024,12.8661]
[1779485144986,23.18,75964.13,0.0,0.81177,0.00024,12.87473]
[1779485150024,23.18,75962.84,0.0,0.81144,0.00024,12.88836]
[1779485155054,23.18,75961.97,0.0,0.81121,0.00024,12.89775]
[1779485160089,23.19,75961.15,0.0,0.811,0.00024,12.90665]
[1779485165127,23.19,75959.92,0.0,0.81068,0.00024,12.91969]
[1779485171167,23.19,75959.17,0.0,0.81048,0.00024,12.92793]
[1779485178216,23.19,75958.29,0.0,0.81025,0.00025,12.93752]
[1779485185266,23.19,75955.78,0.0,0.80962,0.00025,12.96342]
[1779485190300,23.19,75959.91,0.0,0.81062,0.00024,12.92224]
[1779485195335,23.19,75957.52,0.0,0.81008,0.00025,12.94155]
[1779485200371,23.2,75955.48,0.0,0.80957,0.00025,12.96268]
[1779485203391,23.2,75950.17,0.0,0.80825,0.00025,13.01644]
[1779485208427,23.2,75948.92,0.0,0.80795,0.00025,13.02903]
[1779485214470,23.2,75949.37,0.0,0.80806,0.00025,13.02436]
[1779485219523,23.2,75949.8,0.0,0.80817,0.00025,13.01981]
[1779485225547,23.19,75949.07,0.0,0.808,0.00025,13.02693]
[1779485227561,23.19,75956.72,0.0,0.80988,0.00025,12.9497]
[1779485232598,23.2,75957.45,0.0,0.81005,0.00025,12.9426]
[1779485237630,23.2,75957.93,0.0,0.81016,0.00025,12.93807]
[1779485242667,23.2,75961.33,0.0,0.81099,0.00024,12.9041]
[1779485247702,23.2,75961.42,0.0,0.811,0.00024,12.9036]
[1779485253746,23.2,75961.51,0.0,0.81107,0.00024,12.89769]
[1779485258789,23.2,75959.05,0.0,0.81045,0.00024,12.92293]
[1779485263821,23.2,75959.64,0.0,0.81059,0.00024,12.91729]
[1779485268856,23.2,75957.52,0.0,0.81007,0.00025,12.93892]
[1779485273891,23.2,75951.1,0.0,0.80849,0.00025,13.00357]
[1779485278925,23.2,75951.65,0.0,0.80864,0.00025,12.9976]
[1779485283961,23.2,75948.26,0.0,0.80782,0.00025,13.03118]
[1779485288995,23.2,75944.97,0.0,0.80703,0.00025,13.06318]
[1779485294030,23.19,75952.64,0.0,0.80895,0.00025,12.98485]
[1779485299066,23.19,75954.35,0.0,0.80939,0.00025,12.96682]
[1779485301080,23.19,75960.82,0.0,0.81098,0.00024,12.90127]
[1779485306115,23.19,75959.9,0.0,0.81079,0.00024,12.90886]
[1779485310143,23.16,75965.9,0.0,0.81258,0.00024,12.83453]
[1779485315178,23.11,75965.68,0.0,0.81304,0.00024,12.81198]
[1779485320213,23.07,75966.22,0.0,0.81357,0.00024,12.7897]
[1779485325247,23.04,75966.75,0.0,0.81403,0.00024,12.77013]
[1779485330283,23.04,75968.3,0.0,0.81443,0.00024,12.75314]
[1779485335319,23.03,75967.05,0.0,0.81415,0.00024,12.76477]
[1779485340353,23.03,75967.19,0.0,0.81421,0.00024,12.76224]
[1779485346395,23.03,75967.27,0.0,0.81426,0.00024,12.76019]
[1779485351431,23.03,75971.11,0.0,0.81522,0.00024,12.72002]
[1779485356467,23.02,75972.05,0.0,0.81546,0.00024,12.70967]
[1779485361500,23.02,75974.18,0.0,0.816,0.00024,12.68717]
[1779485366535,23.02,75972.78,0.0,0.81567,0.00024,12.70081]
[1779485371571,23.02,75969.59,0.0,0.81497,0.00024,12.72722]
[1779485376606,23.02,75969.58,0.0,0.81499,0.00024,12.72645]
[1779485381641,23.02,75971.28,0.0,0.81542,0.00024,12.70822]
[1779485386675,23.01,75974.13,0.0,0.81613,0.00024,12.67822]
[1779485391711,23.01,75975.72,0.0,0.81654,0.00024,12.66117]
[1779485396746,23.01,75979.66,0.0,0.8175,0.00024,12.62015]
[1779485401782,23.01,75979.72,0.0,0.81753,0.00024,12.61896]
[1779485406816,23.01,75977.67,0.0,0.81705,0.00024,12.63933]
[1779485417897,23.0,75977.8,0.0,0.81712,0.00024,12.63626]
[1779485424946,23.0,75979.19,0.0,0.81748,0.00024,12.62092]
[1779485431009,23.0,75979.71,0.0,0.81769,0.00024,12.60898]
[1779485439044,23.0,75980.52,0.0,0.81792,0.00024,12.59942]
[1779485446105,22.99,75980.93,0.0,0.81804,0.00024,12.59428]
[1779485451133,22.99,75983.39,0.0,0.81865,0.00024,12.56816]
[1779485456168,22.99,75981.51,0.0,0.81821,0.00024,12.58683]
[1779485461202,22.99,75982.08,0.0,0.81836,0.00024,12.58034]
[1779485466237,22.99,75984.68,0.0,0.819,0.00024,12.5532]
[1779485471273,22.99,75984.4,0.0,0.81894,0.00024,12.55563]
[1779485476307,22.99,75984.4,0.0,0.81895,0.00024,12.55519]
[1779485481345,22.99,75984.02,0.0,0.81887,0.00024,12.55867]
[1779485482349,22.99,75989.36,0.0,0.82015,0.00024,12.50376]
[1779485483357,22.99,75996.29,0.0,0.8218,0.00024,12.43252]
[1779485488391,22.99,75992.48,0.0,0.82089,0.00024,12.47195]
[1779485493427,22.99,75992.09,0.0,0.82085,0.00024,12.47059]
[1779485498462,22.99,75991.75,0.0,0.82077,0.00024,12.47423]
[1779485503497,22.99,75991.8,0.0,0.82078,0.00024,12.47384]
[1779485508533,22.99,75991.72,0.0,0.82075,0.00024,12.47479]
[1779485513568,22.99,75991.5,0.0,0.8207,0.00024,12.47717]
[1779485518602,22.99,75992.52,0.0,0.82094,0.00024,12.46681]
[1779485523638,22.99,75994.9,0.0,0.8215,0.00024,12.44266]
[1779485528673,22.99,75993.77,0.0,0.82122,0.00024,12.45465]
[1779485533708,22.99,75993.54,0.0,0.82116,0.00024,12.45737]
[1779485537735,22.99,76001.44,0.0,0.82299,0.00024,12.37792]
[1779485539749,23.0,76009.07,0.0,0.82473,0.00024,12.30223]
[1779485544784,23.01,76011.25,0.0,0.82515,0.00023,12.28388]
[1779485549820,23.01,76010.03,0.0,0.82483,0.00024,12.29801]
[1779485554854,23.02,76013.26,0.0,0.8256,0.00023,12.26094]
[1779485561903,23.02,76013.09,0.0,0.8255,0.00023,12.26535]
[1779485566939,23.03,76012.86,0.0,0.82541,0.00023,12.26958]
[1779485572009,23.03,76012.34,0.0,0.82524,0.00023,12.27675]
[1779485577009,23.04,76016.5,0.0,0.82618,0.00023,12.23576]
[1779485582048,23.04,76018.89,0.0,0.82669,0.00023,12.21318]
[1779485587083,23.04,76018.37,0.0,0.82652,0.00023,12.22059]
[1779485592153,23.05,76020.25,0.0,0.82691,0.00023,12.20367]
[1779485597154,23.05,76023.55,0.0,0.82763,0.00023,12.17181]
[1779485601182,23.05,76028.65,0.0,0.82887,0.00023,12.11659]
[1779485607224,23.04,76028.46,0.0,0.8289,0.00023,12.11486]
[1779485612293,23.03,76027.79,0.0,0.82887,0.00023,12.11322]
[1779485617294,23.03,76027.35,0.0,0.82884,0.00023,12.11481]
[1779485622363,23.02,76026.44,0.0,0.82869,0.00023,12.1213]
[1779485628371,23.01,76025.4,0.0,0.82853,0.00023,12.12852]
[1779485634419,23.01,76025.2,0.0,0.82856,0.00023,12.1271]
[1779485639454,23.0,76025.72,0.0,0.82874,0.00023,12.11888]
[1779485644489,22.99,76018.64,0.0,0.82716,0.00023,12.18914]
[1779485647511,22.99,76010.56,0.0,0.82531,0.00024,12.27047]
[1779485652545,22.98,76010.69,0.0,0.82543,0.00024,12.26544]
[1779485655567,22.98,76005.44,0.0,0.82424,0.00024,12.31729]
[1779485660601,22.97,76003.42,0.0,0.82386,0.00024,12.33398]
[1779485665636,22.94,76001.77,0.0,0.82374,0.00024,12.33897]
[1779485671678,22.93,76003.05,0.0,0.82421,0.00024,12.31511]
[1779485674705,22.89,75997.42,0.0,0.8233,0.00024,12.35453]
[1779485677726,22.83,75991.62,0.0,0.82255,0.00024,12.38699]
[1779485682785,22.73,75991.26,0.0,0.82348,0.00024,12.34561]
[1779485687794,22.69,75987.26,0.0,0.82298,0.00024,12.36704]
[1779485692830,22.61,75984.71,0.0,0.82321,0.00024,12.35681]
[1779485697865,22.6,75986.02,0.0,0.82362,0.00024,12.33883]
[1779485702924,22.57,75984.16,0.0,0.82344,0.00024,12.34612]
[1779485707934,22.54,75983.4,0.0,0.82354,0.00024,12.34185]
[1779485712970,22.53,75984.07,0.0,0.8238,0.00024,12.33047]
[1779485718005,22.53,75988.37,0.0,0.82493,0.00024,12.28084]
[1779485720020,22.52,75992.78,0.0,0.82603,0.00024,12.23277]
[1779485725057,22.51,75991.04,0.0,0.8257,0.00024,12.24725]
[1779485730092,22.51,75994.05,0.0,0.8265,0.00024,12.21163]
[1779485735126,22.5,75994.65,0.0,0.82679,0.00024,12.19606]
[1779485740161,22.49,75995.01,0.0,0.82695,0.00024,12.18867]
[1779485745195,22.48,75995.19,0.0,0.82707,0.00024,12.18325]
[1779485750231,22.48,75995.56,0.0,0.82724,0.00024,12.17591]
[1779485755265,22.47,75995.68,0.0,0.82734,0.00024,12.1712]
[1779485761310,22.46,75999.1,0.0,0.82826,0.00024,12.13066]
[1779485766342,22.45,76003.95,0.0,0.82947,0.00024,12.07645]
[1779485771377,22.45,76003.56,0.0,0.82944,0.00024,12.07788]
[1779485776412,22.44,76003.37,0.0,0.82945,0.00024,12.07719]
[1779485781447,22.44,76002.72,0.0,0.82936,0.00024,12.08136]
[1779485786483,22.43,76003.48,0.0,0.8296,0.00024,12.07063]
[1779485790512,22.43,76010.42,0.0,0.83128,0.00024,11.99508]
[1779485795546,22.42,76014.88,0.0,0.83243,0.00023,11.94034]
[1779485801588,22.42,76015.25,0.0,0.83256,0.00023,11.93455]
[1779485806625,22.42,76015.38,0.0,0.83262,0.00023,11.93179]
[1779485812667,22.41,76015.25,0.0,0.83262,0.00023,11.9316]
[1779485817703,22.41,76014.09,0.0,0.83237,0.00023,11.94272]
[1779485822739,22.41,76013.72,0.0,0.83231,0.00024,11.9455]
[1779485827775,22.41,76012.76,0.0,0.83211,0.00024,11.95455]
[1779485830801,22.4,75994.61,0.0,0.82783,0.00024,12.14629]
[1779485832811,22.4,75980.88,0.0,0.82455,0.00024,12.29066]
[1779485837846,22.39,75983.71,0.0,0.8253,0.00024,12.25758]
[1779485841873,22.39,75990.31,0.0,0.82695,0.00024,12.18519]
[1779485842883,22.39,75996.63,0.0,0.82847,0.00024,12.11765]
[1779485847916,22.38,75997.7,0.0,0.82878,0.00024,12.10394]
[1779485852951,22.38,75998.37,0.0,0.82905,0.00024,12.089]
[1779485858993,22.37,75998.23,0.0,0.82907,0.00024,12.08777]
[1779485864030,22.37,75997.31,0.0,0.82891,0.00024,12.09517]
[1779485869062,22.36,75999.48,0.0,0.82948,0.00024,12.06962]
[1779485874135,22.36,76000.25,0.0,0.82971,0.00024,12.05901]
[1779485880140,22.35,75998.25,0.0,0.8293,0.00024,12.07728]
[1779485884167,22.35,75992.45,0.0,0.82796,0.00024,12.13694]
[1779485887196,22.34,75986.78,0.0,0.82664,0.00024,12.19547]
[1779485892231,22.34,75982.37,0.0,0.82564,0.00024,12.23921]
[1779485897265,22.33,75977.56,0.0,0.82455,0.00024,12.28711]
[1779485902300,22.32,75979.6,0.0,0.82512,0.00024,12.26216]
[1779485907335,22.32,75981.69,0.0,0.8257,0.00024,12.23684]
[1779485911363,22.31,75987.52,0.0,0.82721,0.00024,12.16701]
[1779485916397,22.31,75989.84,0.0,0.82782,0.00024,12.13995]
[1779485922440,22.3,75992.97,0.0,0.82863,0.00024,12.10402]
[1779485930495,22.3,75991.76,0.0,0.82842,0.00024,12.11328]
[1779485935531,22.29,75990.51,0.0,0.82817,0.00024,12.12449]
[1779485940566,22.29,75990.43,0.0,0.82819,0.00024,12.12337]
[1779485945601,22.28,75990.87,0.0,0.82834,0.00024,12.11678]
[1779485952650,22.28,75989.62,0.0,0.8281,0.00024,12.12748]
[1779485964768,22.27,75988.95,0.0,0.82804,0.00024,12.13014]
[1779485969771,22.26,75988.23,0.0,0.8279,0.00024,12.13601]
[1779485974807,22.26,75988.16,0.0,0.82798,0.00024,12.12945]
[1779485975813,22.26,75993.47,0.0,0.82926,0.00024,12.07245]
[1779485980849,22.26,75997.09,0.0,0.83016,0.00024,12.03261]
[1779485985884,22.26,75997.7,0.0,0.83032,0.00024,12.0251]
[1779485990920,22.25,75997.84,0.0,0.83038,0.00024,12.02269]
[1779485995965,22.25,75996.88,0.0,0.83017,0.00024,12.03211]
[1779485997971,22.25,75964.69,0.0,0.82237,0.00025,12.37535]
[1779486003006,22.25,75973.73,0.0,0.82462,0.00024,12.27724]
[1779486007037,22.24,75978.85,0.0,0.82591,0.00024,12.22089]
[1779486012111,22.24,75982.61,0.0,0.82687,0.00024,12.17874]
[1779486017147,22.24,75983.02,0.0,0.82701,0.00024,12.17242]
[1779486022182,22.23,75982.74,0.0,0.82698,0.00024,12.17342]
[1779486024196,22.23,75971.93,0.0,0.82438,0.00024,12.28784]
[1779486029231,22.22,75970.56,0.0,0.82411,0.00024,12.29961]
[1779486034267,22.22,75970.94,0.0,0.82432,0.00024,12.28718]
[1779486039302,22.21,75971.27,0.0,0.82447,0.00024,12.28086]
[1779486044338,22.21,75971.44,0.0,0.82457,0.00024,12.27626]
[1779486045353,22.2,75977.04,0.0,0.82595,0.00024,12.21583]
[1779486048365,22.2,75977.41,0.0,0.82607,0.00024,12.21042]
[1779486053400,22.2,75977.24,0.0,0.82608,0.00024,12.2099]
[1779486058435,22.19,75976.96,0.0,0.82607,0.00024,12.21057]
[1779486062465,22.19,75986.48,0.0,0.82842,0.00024,12.10678]
[1779486063471,22.19,75990.44,0.0,0.82938,0.00024,12.064]
[1779486065491,22.19,75982.81,0.0,0.82755,0.00024,12.14515]
[1779486070525,22.18,75982.31,0.0,0.82747,0.00024,12.14853]
[1779486075560,22.18,75982.47,0.0,0.82755,0.00024,12.14491]
[1779486080595,22.17,75982.7,0.0,0.82765,0.00024,12.14054]
[1779486085658,22.17,75982.56,0.0,0.82767,0.00024,12.13977]
[1779486094694,22.16,75982.56,0.0,0.8278,0.00024,12.13084]
[1779486100735,22.16,75981.91,0.0,0.82769,0.00024,12.13556]
[1779486105770,22.15,75981.67,0.0,0.82768,0.00024,12.13623]
[1779486107785,22.15,75976.43,0.0,0.82642,0.00024,12.19156]
[1779486112821,22.15,75971.81,0.0,0.82535,0.00024,12.23863]
[1779486117854,22.14,75969.99,0.0,0.82496,0.00024,12.25557]
[1779486122890,22.14,75969.42,0.0,0.82488,0.00025,12.25912]
[1779486127925,22.13,75967.83,0.0,0.82455,0.00025,12.27361]
[1779486132964,22.12,75965.06,0.0,0.82393,0.00025,12.30062]
[1779486142028,22.11,75967.27,0.0,0.82458,0.00025,12.27234]
[1779486147063,22.11,75962.19,0.0,0.82339,0.00025,12.32412]
[1779486152099,22.1,75960.59,0.0,0.82311,0.00025,12.33297]
[1779486157134,22.1,75955.81,0.0,0.822,0.00025,12.38136]
[1779486163175,22.09,75954.51,0.0,0.82175,0.00025,12.39168]
[1779486167209,22.08,75948.81,0.0,0.82039,0.00025,12.45032]
[1779486172238,22.08,75946.05,0.0,0.81978,0.00025,12.4765]
[1779486177276,22.07,75944.51,0.0,0.81944,0.00025,12.49078]
[1779486182310,22.07,75943.39,0.0,0.81918,0.00025,12.50196]
[1779486187346,22.07,75942.75,0.0,0.81904,0.00025,12.50823]
[1779486192381,22.07,75939.32,0.0,0.81819,0.00025,12.54427]
[1779486197420,22.07,75934.94,0.0,0.8171,0.00025,12.59021]
[1779486202451,22.06,75929.59,0.0,0.81577,0.00025,12.64637]
[1779486212521,22.06,75926.57,0.0,0.81512,0.00025,12.67056]
[1779486215541,22.06,75920.73,0.0,0.81365,0.00026,12.73216]
[1779486220577,22.05,75917.59,0.0,0.81288,0.00026,12.76404]
[1779486225613,22.05,75910.84,0.0,0.81119,0.00026,12.83422]
[1779486230647,22.04,75911.54,0.0,0.81142,0.00026,12.82464]
[1779486235683,22.04,75911.94,0.0,0.81157,0.00026,12.81839]
[1779486238707,22.04,75904.69,0.0,0.80972,0.00026,12.89434]
[1779486240719,22.03,75893.72,0.0,0.80688,0.00026,13.0099]
[1779486241726,22.03,75890.88,0.0,0.80615,0.00026,13.03965]
[1779486244747,22.03,75885.28,0.0,0.8047,0.00026,13.09766]
[1779486246766,22.03,75878.08,0.0,0.80281,0.00027,13.17326]
[1779486251801,22.03,75868.26,0.0,0.80023,0.00027,13.27516]
[1779486252810,22.02,75861.8,0.0,0.79851,0.00027,13.34266]
[1779486253816,22.02,75861.68,0.0,0.79849,0.00027,13.34342]
[1779486255831,22.02,75871.88,0.0,0.80125,0.00027,13.23505]
[1779486256868,22.02,75901.15,0.0,0.80901,0.00026,12.92345]
[1779486258854,22.02,75909.67,0.0,0.8112,0.00026,12.83324]
[1779486261879,22.02,75918.79,0.0,0.81355,0.00026,12.73617]
[1779486266938,22.02,75929.01,0.0,0.81617,0.00025,12.62615]
[1779486268923,22.02,75929.73,0.0,0.81636,0.00025,12.61816]
[1779486273957,22.02,75931.2,0.0,0.81681,0.00025,12.59612]
[1779486278992,22.01,75924.67,0.0,0.81517,0.00026,12.66521]
[1779486284028,22.01,75922.64,0.0,0.81468,0.00026,12.68566]
[1779486286042,22.01,75917.35,0.0,0.81334,0.00026,12.74167]
[1779486292084,22.0,75913.76,0.0,0.81246,0.00026,12.77792]
[1779486295106,22.0,75908.01,0.0,0.81101,0.00026,12.83809]
[1779486296115,22.0,75900.18,0.0,0.80898,0.00026,12.92102]
[1779486299135,22.0,75894.82,0.0,0.80761,0.00026,12.97685]
[1779486300144,22.0,75908.65,0.0,0.81122,0.00026,12.82909]
[1779486301148,22.0,75920.44,0.0,0.81427,0.00026,12.7028]
[1779486304170,21.99,75926.21,0.0,0.81576,0.00025,12.64031]
[1779486307245,21.99,75941.83,0.0,0.81972,0.00025,12.47225]
[1779486309206,21.99,75946.19,0.0,0.82081,0.00025,12.42548]
[1779486313234,21.99,75938.86,0.0,0.81898,0.00025,12.50401]
[1779486317315,21.99,75946.19,0.0,0.82085,0.00025,12.424]
[1779486320282,21.99,75948.8,0.0,0.82151,0.00025,12.39534]
[1779486324310,21.99,75954.05,0.0,0.82283,0.00025,12.33829]
[1779486329345,21.99,75955.23,0.0,0.82314,0.00025,12.32507]
[1779486337455,21.99,75957.16,0.0,0.82369,0.00025,12.29792]
[1779486343443,21.99,75958.66,0.0,0.82407,0.00025,12.28136]
[1779486348478,21.99,75958.89,0.0,0.82414,0.00025,12.2786]
[1779486350493,21.99,75964.58,0.0,0.82554,0.00025,12.2172]
[1779486353514,21.98,75969.9,0.0,0.82686,0.00025,12.15904]
[1779486358548,21.98,75970.84,0.0,0.82712,0.00025,12.14783]
[1779486363584,21.98,75971.79,0.0,0.82737,0.00024,12.13652]
[1779486369625,21.98,75973.53,0.0,0.82782,0.00024,12.11662]
[1779486374660,21.98,75973.21,0.0,0.82776,0.00024,12.11919]
[1779486379701,21.97,75972.97,0.0,0.82773,0.00024,12.1209]
[1779486384735,21.97,75972.7,0.0,0.82768,0.00024,12.12292]
[1779486389802,21.97,75967.9,0.0,0.82652,0.00025,12.17391]
[1779486393833,21.97,75965.7,0.0,0.82606,0.00025,12.19107]
[1779486398865,21.96,75964.29,0.0,0.82575,0.00025,12.20489]
[1779486403900,21.96,75963.84,0.0,0.82567,0.00025,12.20826]
[1779486407927,21.96,75970.16,0.0,0.82726,0.00025,12.13857]
[1779486408934,21.96,75970.75,0.0,0.82741,0.00025,12.13196]
[1779486413969,21.96,75969.03,0.0,0.82701,0.00025,12.14946]
[1779486419005,21.95,75971.95,0.0,0.82775,0.00024,12.11678]
[1779486424040,21.95,75973.75,0.0,0.82821,0.00024,12.09636]
[1779486431088,21.95,75973.87,0.0,0.82826,0.00024,12.09402]
[1779486436124,21.95,75974.02,0.0,0.82831,0.00024,12.0917]
[1779486441158,21.95,75974.1,0.0,0.82835,0.00024,12.09023]
[1779486446196,21.95,75974.91,0.0,0.82856,0.00024,12.08089]
[1779486451229,21.95,75976.68,0.0,0.82906,0.00024,12.05572]
[1779486458304,21.94,75976.9,0.0,0.82912,0.00024,12.05277]
[1779486463315,21.94,75983.2,0.0,0.83066,0.00024,11.98419]
[1779486468376,21.94,75986.34,0.0,0.83141,0.00024,11.9504]
[1779486473384,21.94,75988.04,0.0,0.83182,0.00024,11.93226]
[1779486478446,21.95,75989.15,0.0,0.83208,0.00024,11.92058]
[1779486483458,21.95,75993.23,0.0,0.83304,0.00024,11.87693]
[1779486488495,21.95,75995.56,0.0,0.83358,0.00024,11.85267]
[1779486493530,21.95,75993.33,0.0,0.83302,0.00024,11.87791]
[1779486498563,21.95,75990.8,0.0,0.8324,0.00024,11.90618]
[1779486503600,21.95,75990.16,0.0,0.83223,0.00024,11.9138]
[1779486508634,21.95,75988.0,0.0,0.8317,0.00024,11.93772]
[1779486511654,21.95,75981.44,0.0,0.83017,0.00024,12.00338]
[1779486516688,21.95,75979.51,0.0,0.8297,0.00024,12.02408]
[1779486521724,21.95,75979.01,0.0,0.82959,0.00024,12.02917]
[1779486526759,21.95,75978.86,0.0,0.82956,0.00024,12.03043]
[1779486531793,21.95,75978.13,0.0,0.82939,0.00024,12.03793]
[1779486533807,21.95,75972.91,0.0,0.82812,0.00024,12.09414]
[1779486538871,21.95,75968.83,0.0,0.82715,0.00025,12.13722]
[1779486543880,21.95,75968.09,0.0,0.827,0.00025,12.14395]
[1779486548913,21.94,75966.52,0.0,0.82664,0.00025,12.15952]
[1779486553950,21.94,75973.42,0.0,0.82837,0.00024,12.08323]
[1779486554955,21.94,75973.57,0.0,0.82841,0.00024,12.08139]
[1779486560997,21.94,75977.59,0.0,0.82942,0.00024,12.03671]
[1779486566033,21.94,75986.34,0.0,0.83155,0.00024,11.94108]
[1779486568047,21.94,75987.06,0.0,0.83173,0.00024,11.93322]
[1779486573084,21.94,75989.52,0.0,0.83238,0.00024,11.9011]
[1779486578121,21.94,75989.2,0.0,0.83229,0.00024,11.90491]
[1779486583154,21.94,75989.49,0.0,0.83235,0.00024,11.90213]
[1779486588191,21.94,75988.39,0.0,0.83208,0.00024,11.9144]
[1779486591210,21.94,75994.6,0.0,0.83357,0.00024,11.84722]
[1779486596246,21.94,75992.9,0.0,0.83314,0.00024,11.86656]
[1779486599299,21.94,75983.48,0.0,0.83086,0.00024,11.96927]
[1779486601282,21.94,75976.22,0.0,0.82909,0.00024,12.04819]
[1779486602292,21.94,75975.3,0.0,0.82887,0.00024,12.05809]
[1779486607332,21.94,75972.55,0.0,0.82821,0.00024,12.0873]
[1779486613375,21.94,75970.6,0.0,0.82776,0.00025,12.10724]
[1779486618409,21.94,75969.5,0.0,0.82751,0.00025,12.11805]
[1779486623446,21.93,75971.32,0.0,0.82799,0.00025,12.09711]
[1779486628482,21.93,75971.18,0.0,0.82798,0.00025,12.09749]
[1779486633517,21.93,75971.24,0.0,0.82805,0.00025,12.09145]
[1779486638551,21.94,75973.91,0.0,0.82866,0.00024,12.06443]
[1779486643588,21.94,75979.28,0.0,0.82992,0.00024,12.00836]
[1779486648621,21.94,75980.57,0.0,0.83018,0.00024,11.99675]
[1779486653657,21.95,75980.13,0.0,0.83002,0.00024,12.00389]
[1779486659722,21.96,75978.94,0.0,0.82967,0.00024,12.01954]
[1779486664735,21.96,75974.43,0.0,0.82856,0.00024,12.06894]
[1779486669772,21.96,75971.98,0.0,0.82796,0.00024,12.09567]
[1779486674807,21.96,75973.81,0.0,0.8284,0.00024,12.07603]
[1779486679841,21.96,75976.16,0.0,0.82896,0.00024,12.05099]
[1779486684877,21.96,75980.68,0.0,0.83005,0.00024,12.00262]
[1779486689911,21.96,75981.5,0.0,0.83023,0.00024,11.99463]
[1779486692934,21.96,75986.9,0.0,0.83158,0.00024,11.93118]
[1779486694947,21.96,75993.83,0.0,0.83323,0.00024,11.85675]
[1779486699981,21.97,75997.16,0.0,0.83398,0.00024,11.82276]
[1779486705018,21.97,75998.03,0.0,0.83414,0.00024,11.81549]
[1779486710054,21.98,75997.83,0.0,0.83405,0.00024,11.8198]
[1779486715089,21.98,75992.84,0.0,0.83281,0.00024,11.87596]
[1779486720126,21.98,75988.64,0.0,0.83176,0.00024,11.92322]
[1779486725161,21.99,75985.02,0.0,0.83085,0.00024,11.96392]
[1779486726169,21.99,75974.72,0.0,0.82835,0.00024,12.07564]
[1779486727176,21.99,75971.2,0.0,0.82748,0.00024,12.11381]
[1779486732209,21.99,75970.37,0.0,0.82727,0.00025,12.12302]
[1779486737245,21.99,75970.28,0.0,0.82725,0.00025,12.12424]
[1779486742280,21.99,75970.24,0.0,0.82723,0.00025,12.12507]
[1779486747315,21.99,75970.13,0.0,0.82719,0.00025,12.12664]
[1779486752349,21.99,75970.03,0.0,0.82722,0.00025,12.12259]
[1779486757386,21.99,75966.92,0.0,0.82644,0.00025,12.15659]
[1779486762425,21.99,75964.88,0.0,0.82594,0.00025,12.17878]
[1779486767459,21.99,75962.15,0.0,0.82526,0.00025,12.20822]
[1779486772494,21.99,75958.19,0.0,0.82429,0.00025,12.25062]
[1779486777529,21.99,75964.97,0.0,0.82598,0.00025,12.17688]
[1779486778537,21.99,75967.99,0.0,0.82672,0.00025,12.14426]
[1779486779546,21.99,75975.76,0.0,0.82862,0.00024,12.06032]
[1779486780553,21.99,75979.5,0.0,0.82953,0.00024,12.02003]
[1779486781560,21.99,75986.19,0.0,0.83115,0.00024,11.94785]
[1779486782566,21.99,75990.15,0.0,0.8321,0.00024,11.90529]
[1779486787600,22.0,75990.88,0.0,0.83223,0.00024,11.89932]
[1779486792638,22.0,75991.24,0.0,0.83227,0.00024,11.89753]
[1779486793650,22.0,75975.61,0.0,0.82847,0.00024,12.06741]
[1779486794652,22.0,75962.78,0.0,0.82532,0.00025,12.20597]
[1779486795656,22.0,75970.36,0.0,0.82718,0.00025,12.12414]
[1779486796665,22.0,75971.15,0.0,0.82736,0.00024,12.11613]
[1779486801699,22.0,75965.71,0.0,0.82601,0.00025,12.17558]
[1779486806734,22.0,75962.94,0.0,0.82533,0.00025,12.20544]
[1779486811770,22.0,75959.65,0.0,0.82458,0.00025,12.23506]
[1779486816807,22.0,75958.01,0.0,0.82419,0.00025,12.25231]
[1779486821840,22.01,75955.96,0.0,0.82365,0.00025,12.2754]
[1779486827881,22.01,75955.4,0.0,0.82349,0.00025,12.28248]
[1779486832917,22.01,75953.64,0.0,0.82304,0.00025,12.30225]
[1779486837953,22.01,75951.88,0.0,0.82258,0.00025,12.32186]
[1779486842988,22.01,75951.66,0.0,0.82251,0.00025,12.32486]
[1779486848025,22.01,75950.48,0.0,0.8222,0.00025,12.33819]
[1779486853059,22.01,75947.02,0.0,0.82133,0.00025,12.3759]
[1779486858093,22.01,75942.12,0.0,0.82009,0.00025,12.42879]
[1779486863128,22.02,75938.91,0.0,0.81928,0.00025,12.46347]
[1779486868165,22.02,75946.08,0.0,0.82108,0.00025,12.38643]
[1779486870180,22.02,75952.43,0.0,0.82267,0.00025,12.31828]
[1779486875222,22.02,75954.02,0.0,0.8231,0.00025,12.29661]
[1779486879256,22.02,75965.94,0.0,0.82603,0.00025,12.16887]
[1779486880258,22.02,75971.62,0.0,0.82742,0.00024,12.1076]
[1779486882271,22.02,75971.76,0.0,0.82745,0.00024,12.10631]
[1779486887308,22.02,75972.39,0.0,0.8276,0.00024,12.10005]
[1779486892341,22.02,75973.83,0.0,0.82793,0.00024,12.08518]
[1779486897376,22.02,75973.47,0.0,0.82783,0.00024,12.08978]
[1779486902411,22.02,75972.47,0.0,0.82757,0.00024,12.10123]
[1779486907448,22.03,75966.58,0.0,0.82611,0.00025,12.16536]
[1779486909460,22.03,75964.28,0.0,0.82554,0.00025,12.1902]
[1779486914496,22.03,75964.19,0.0,0.82552,0.00025,12.19118]
[1779486919531,22.03,75960.27,0.0,0.82455,0.00025,12.2334]
[1779486924566,22.03,75957.46,0.0,0.82387,0.00025,12.26332]
[1779486928593,22.03,75950.5,0.0,0.8221,0.00025,12.33967]
[1779486931616,22.03,75945.3,0.0,0.82084,0.00025,12.3908]
[1779486936652,22.03,75945.13,0.0,0.82078,0.00025,12.39363]
[1779486940679,22.03,75948.63,0.0,0.82163,0.00025,12.35707]
[1779486945715,22.04,75948.82,0.0,0.82164,0.00025,12.35664]
[1779486950750,22.04,75950.24,0.0,0.82195,0.00025,12.34305]
[1779486955786,22.05,75954.6,0.0,0.823,0.00025,12.29798]
[1779486959816,22.05,75958.99,0.0,0.82407,0.00025,12.25137]
[1779486964849,22.05,75961.65,0.0,0.82474,0.00025,12.22259]
[1779486966863,22.05,75955.34,0.0,0.82317,0.00025,12.29059]
[1779486968877,22.05,75949.29,0.0,0.82166,0.00025,12.35584]
[1779486973911,22.05,75946.01,0.0,0.82081,0.00025,12.39237]
[1779486978947,22.05,75945.35,0.0,0.82061,0.00025,12.40098]
[1779486984011,22.06,75943.66,0.0,0.82015,0.00025,12.42041]
[1779486989021,22.06,75942.77,0.0,0.8199,0.00025,12.43119]
[1779486994055,22.06,75942.07,0.0,0.81976,0.00025,12.43433]
[1779486999089,22.06,75940.69,0.0,0.81938,0.00025,12.45025]
[1779487004123,22.07,75938.78,0.0,0.81888,0.00025,12.47173]
[1779487009159,22.07,75937.8,0.0,0.81861,0.00025,12.48318]
[1779487014193,22.07,75937.06,0.0,0.8184,0.00025,12.49206]
[1779487019229,22.07,75936.51,0.0,0.81824,0.00025,12.49888]
[1779487024264,22.07,75932.86,0.0,0.8173,0.00025,12.53879]
[1779487027284,22.07,75926.54,0.0,0.81568,0.00025,12.6067]
[1779487032325,22.08,75924.41,0.0,0.81513,0.00026,12.62978]
[1779487034336,22.08,75908.38,0.0,0.81101,0.00026,12.80067]
[1779487035378,22.08,75898.86,0.0,0.80853,0.00026,12.9017]
[1779487040380,22.08,75900.74,0.0,0.80901,0.00026,12.88223]
[1779487041388,22.08,75906.57,0.0,0.81053,0.00026,12.82032]
[1779487043400,22.08,75910.25,0.0,0.81147,0.00026,12.7814]
[1779487048435,22.08,75913.97,0.0,0.81243,0.00026,12.74192]
[1779487053470,22.08,75918.04,0.0,0.81354,0.00026,12.69293]
[1779487055484,22.08,75912.61,0.0,0.81214,0.00026,12.75081]
[1779487057499,22.08,75908.19,0.0,0.81099,0.00026,12.7981]
[1779487060519,22.08,75900.88,0.0,0.80909,0.00026,12.876]
[1779487065554,22.08,75905.94,0.0,0.81038,0.00026,12.82321]
[1779487071596,22.09,75906.72,0.0,0.81053,0.00026,12.81709]
[1779487076631,22.09,75906.88,0.0,0.81053,0.00026,12.81722]
[1779487081667,22.09,75905.86,0.0,0.81022,0.00026,12.82986]
[1779487086700,22.1,75906.26,0.0,0.81028,0.00026,12.82735]
[1779487094757,22.1,75905.83,0.0,0.8101,0.00026,12.8346]
[1779487099792,22.11,75907.45,0.0,0.81051,0.00026,12.81823]
[1779487104827,22.11,75907.74,0.0,0.81056,0.00026,12.81581]
[1779487109905,22.11,75907.87,0.0,0.81056,0.00026,12.81596]
[1779487116911,22.12,75908.39,0.0,0.8107,0.00026,12.80733]
[1779487121949,22.12,75909.39,0.0,0.81091,0.00026,12.79848]
[1779487126982,22.12,75909.71,0.0,0.81095,0.00026,12.79688]
[1779487132020,22.13,75909.27,0.0,0.81079,0.00026,12.80333]
[1779487137054,22.13,75909.63,0.0,0.81085,0.00026,12.80127]
[1779487142089,22.14,75909.4,0.0,0.81074,0.00026,12.80579]
[1779487147123,22.14,75910.45,0.0,0.81097,0.00026,12.7964]
[1779487156187,22.15,75910.29,0.0,0.81085,0.00026,12.80126]
[1779487161269,22.15,75910.33,0.0,0.81082,0.00026,12.80259]
[1779487167263,22.16,75912.37,0.0,0.81129,0.00026,12.78311]
[1779487172298,22.16,75913.16,0.0,0.81151,0.00026,12.77113]
[1779487177334,22.17,75909.99,0.0,0.81064,0.00026,12.80661]
[1779487182370,22.17,75909.09,0.0,0.81037,0.00026,12.81784]
[1779487188409,22.17,75908.94,0.0,0.81028,0.00026,12.82139]
[1779487193445,22.18,75908.72,0.0,0.81019,0.00026,12.82532]
[1779487198481,22.18,75908.3,0.0,0.81004,0.00026,12.8313]
[1779487203516,22.18,75908.44,0.0,0.81004,0.00026,12.83131]
[1779487208552,22.19,75906.47,0.0,0.8095,0.00026,12.8536]
[1779487213585,22.19,75904.57,0.0,0.80897,0.00026,12.87494]
[1779487218620,22.19,75904.56,0.0,0.80894,0.00026,12.87636]
[1779487223655,22.2,75905.41,0.0,0.80913,0.00026,12.86869]
[1779487228691,22.2,75906.54,0.0,0.80939,0.00026,12.85811]
[1779487233726,22.2,75906.75,0.0,0.80947,0.00026,12.85173]
[1779487238761,22.21,75907.15,0.0,0.80954,0.00026,12.84889]
[1779487243796,22.21,75906.93,0.0,0.80945,0.00026,12.85247]
[1779487248830,22.21,75906.65,0.0,0.80935,0.00026,12.85658]
[1779487253866,22.21,75908.93,0.0,0.80991,0.00026,12.83373]
[1779487255881,22.22,75913.64,0.0,0.81111,0.00026,12.78462]
[1779487260915,22.22,75914.3,0.0,0.81124,0.00026,12.77943]
[1779487265952,22.22,75916.09,0.0,0.81166,0.00026,12.76227]
[1779487270987,22.23,75915.04,0.0,0.81134,0.00026,12.77521]
[1779487277028,22.23,75914.17,0.0,0.81107,0.00026,12.78646]
[1779487282134,22.24,75911.49,0.0,0.81034,0.00026,12.81637]
[1779487288106,22.24,75910.15,0.0,0.80995,0.00026,12.83233]
[1779487297167,22.25,75909.41,0.0,0.80975,0.00026,12.83717]
[1779487302208,22.25,75905.94,0.0,0.80882,0.00026,12.87531]
[1779487312344,22.26,75904.35,0.0,0.80835,0.00026,12.89438]
[1779487320330,22.26,75903.61,0.0,0.80812,0.00026,12.90361]
[1779487325369,22.26,75900.37,0.0,0.80727,0.00026,12.93826]
[1779487330401,22.26,75898.42,0.0,0.80674,0.00026,12.95942]
[1779487341477,22.26,75899.1,0.0,0.80689,0.00026,12.95339]
[1779487346513,22.26,75898.38,0.0,0.8067,0.00026,12.96127]
[1779487352628,22.27,75897.29,0.0,0.80646,0.00026,12.96742]
[1779487358597,22.27,75895.95,0.0,0.80611,0.00026,12.98162]
[1779487363633,22.27,75896.05,0.0,0.80613,0.00026,12.98062]
[1779487368667,22.27,75896.06,0.0,0.80612,0.00026,12.9811]
[1779487373702,22.27,75895.69,0.0,0.80599,0.00026,12.98634]
[1779487378737,22.27,75894.32,0.0,0.8056,0.00026,13.00206]
[1779487383773,22.28,75891.44,0.0,0.80481,0.00026,13.03356]
[1779487388808,22.28,75888.48,0.0,0.80401,0.00026,13.06574]
[1779487393842,22.28,75890.8,0.0,0.80458,0.00026,13.04279]
[1779487402976,22.29,75889.46,0.0,0.80417,0.00026,13.05931]
[1779487408955,22.29,75888.22,0.0,0.8038,0.00026,13.07392]
[1779487414997,22.3,75887.49,0.0,0.80363,0.00026,13.0777]
[1779487420032,22.3,75886.9,0.0,0.80344,0.00026,13.08502]
[1779487430102,22.3,75886.58,0.0,0.80335,0.00026,13.08861]
[1779487433187,22.3,75875.39,0.0,0.80039,0.00027,13.20524]
[1779487435136,22.3,75867.87,0.0,0.79839,0.00027,13.28333]
[1779487436144,22.3,75862.22,0.0,0.79688,0.00027,13.34182]
[1779487437151,22.3,75856.06,0.0,0.79522,0.00027,13.40538]
[1779487438157,22.3,75851.05,0.0,0.79387,0.00027,13.45693]
[1779487440171,22.3,75849.0,0.0,0.79332,0.00027,13.47789]
[1779487441181,22.3,75843.76,0.0,0.7919,0.00027,13.5318]
[1779487443193,22.3,75831.11,0.0,0.78844,0.00028,13.66123]
[1779487444200,22.3,75832.24,0.0,0.78876,0.00027,13.64947]
[1779487449235,22.3,75832.16,0.0,0.78876,0.00027,13.64917]
[1779487454270,22.29,75833.21,0.0,0.78908,0.00027,13.63727]
[1779487459304,22.29,75833.87,0.0,0.78926,0.00027,13.63081]
[1779487464339,22.29,75834.26,0.0,0.78936,0.00027,13.62691]
[1779487466354,22.29,75844.44,0.0,0.79214,0.00027,13.52247]
[1779487467363,22.29,75848.38,0.0,0.79321,0.00027,13.48203]
[1779487471390,22.3,75850.72,0.0,0.79388,0.00027,13.45324]
[1779487476424,22.3,75848.28,0.0,0.7932,0.00027,13.47923]
[1779487481459,22.3,75845.85,0.0,0.79252,0.00027,13.50495]
[1779487486495,22.3,75845.87,0.0,0.79251,0.00027,13.50532]
[1779487491530,22.3,75845.85,0.0,0.79249,0.00027,13.50621]
[1779487496564,22.3,75845.41,0.0,0.79235,0.00027,13.5114]
[1779487501599,22.31,75845.29,0.0,0.7923,0.00027,13.51322]
[1779487509657,22.31,75844.89,0.0,0.79217,0.00027,13.51825]
[1779487512678,22.31,75831.19,0.0,0.78842,0.00028,13.65876]
[1779487517712,22.31,75830.72,0.0,0.78829,0.00028,13.66357]
[1779487522747,22.31,75842.48,0.0,0.7915,0.00027,13.54332]
[1779487527783,22.31,75844.31,0.0,0.79198,0.00027,13.52535]
[1779487532817,22.31,75842.4,0.0,0.7915,0.00027,13.54017]
[1779487537851,22.31,75841.49,0.0,0.79124,0.00027,13.55004]
[1779487542886,22.31,75836.2,0.0,0.78978,0.00027,13.60456]
[1779487547923,22.31,75833.6,0.0,0.78907,0.00027,13.63121]
[1779487550942,22.31,75827.9,0.0,0.7875,0.00028,13.68939]
[1779487555978,22.31,75826.48,0.0,0.78711,0.00028,13.70377]
[1779487561012,22.31,75822.35,0.0,0.78597,0.00028,13.7457]
[1779487566051,22.31,75817.86,0.0,0.78473,0.00028,13.79108]
[1779487569073,22.31,75812.53,0.0,0.78325,0.00028,13.84488]
[1779487574108,22.31,75812.76,0.0,0.78333,0.00028,13.84225]
[1779487579143,22.31,75814.85,0.0,0.78391,0.00028,13.82091]
[1779487583172,22.31,75819.05,0.0,0.78508,0.00028,13.77842]
[1779487586193,22.31,75824.43,0.0,0.78656,0.00028,13.72397]
[1779487590226,22.31,75831.06,0.0,0.78838,0.00028,13.65679]
[1779487596265,22.32,75833.54,0.0,0.78909,0.00027,13.62683]
[1779487604321,22.32,75836.14,0.0,0.78978,0.00027,13.60139]
[1779487608350,22.32,75851.34,0.0,0.79391,0.00027,13.44572]
[1779487609358,22.32,75862.1,0.0,0.7968,0.00027,13.33486]
[1779487610364,22.32,75863.65,0.0,0.79721,0.00027,13.31918]
[1779487615399,22.33,75864.84,0.0,0.79747,0.00027,13.30909]
[1779487620433,22.33,75868.0,0.0,0.79825,0.00027,13.27908]
[1779487625469,22.34,75868.3,0.0,0.79826,0.00027,13.27882]
[1779487630504,22.35,75868.91,0.0,0.79835,0.00027,13.27545]
[1779487632521,22.35,75861.34,0.0,0.79629,0.00027,13.35479]
[1779487639567,22.36,75856.83,0.0,0.79499,0.00027,13.40483]
[1779487643600,22.36,75845.31,0.0,0.79183,0.00027,13.52459]
[1779487644605,22.36,75840.12,0.0,0.79041,0.00027,13.57794]
[1779487648633,22.37,75834.62,0.0,0.78889,0.00027,13.63488]
[1779487654746,22.37,75833.52,0.0,0.78858,0.00027,13.64282]
[1779487660715,22.38,75832.61,0.0,0.78828,0.00027,13.65405]
[1779487665755,22.38,75833.11,0.0,0.78838,0.00027,13.65038]
[1779487670786,22.38,75833.47,0.0,0.78844,0.00027,13.64804]
[1779487675821,22.39,75833.58,0.0,0.78844,0.00027,13.64823]
[1779487681863,22.39,75833.62,0.0,0.78841,0.00027,13.64956]
[1779487686897,22.4,75833.4,0.0,0.78831,0.00027,13.65319]
[1779487692940,22.4,75833.46,0.0,0.78828,0.00027,13.65418]
[1779487697975,22.4,75828.16,0.0,0.7868,0.00028,13.70909]
[1779487703016,22.4,75828.19,0.0,0.78678,0.00028,13.70972]
[1779487708051,22.41,75825.8,0.0,0.7861,0.00028,13.73492]
[1779487711071,22.41,75818.82,0.0,0.78421,0.00028,13.80051]
[1779487715167,22.41,75811.53,0.0,0.78217,0.00028,13.87449]
[1779487722146,22.41,75809.32,0.0,0.78152,0.00028,13.89778]
[1779487727181,22.42,75808.9,0.0,0.78138,0.00028,13.90286]
[1779487729196,22.42,75814.58,0.0,0.78295,0.00028,13.8461]
[1779487730203,22.42,75821.76,0.0,0.78494,0.00028,13.77393]
[1779487731209,22.42,75821.89,0.0,0.78497,0.00028,13.77295]
[1779487736245,22.42,75821.08,0.0,0.7847,0.00028,13.78282]
[1779487741279,22.43,75818.73,0.0,0.784,0.00028,13.80809]
[1779487746315,22.43,75819.57,0.0,0.7842,0.00028,13.80106]
[1779487751349,22.43,75818.17,0.0,0.78378,0.00028,13.81647]
[1779487756384,22.44,75818.53,0.0,0.78384,0.00028,13.81399]
[1779487761420,22.44,75820.05,0.0,0.78423,0.00028,13.79985]
[1779487766459,22.44,75823.53,0.0,0.78516,0.00028,13.76603]
[1779487768468,22.45,75831.3,0.0,0.78728,0.00027,13.68811]
[1779487770484,22.45,75836.59,0.0,0.78871,0.00027,13.6353]
[1779487772500,22.45,75844.49,0.0,0.79089,0.00027,13.55048]
[1779487777534,22.46,75843.98,0.0,0.79068,0.00027,13.55842]
[1779487782569,22.46,75840.97,0.0,0.7898,0.00027,13.59153]
[1779487787604,22.47,75841.1,0.0,0.78976,0.00027,13.59273]
[1779487791632,22.47,75847.17,0.0,0.79137,0.00027,13.53282]
[1779487796668,22.48,75849.8,0.0,0.79203,0.00027,13.50769]
[1779487801708,22.48,75851.14,0.0,0.79235,0.00027,13.49594]
[1779487802714,22.48,75845.23,0.0,0.79074,0.00027,13.5565]
[1779487803722,22.49,75831.27,0.0,0.78692,0.00027,13.69848]
[1779487804730,22.49,75826.88,0.0,0.7857,0.00028,13.74309]
[1779487808757,22.49,75825.18,0.0,0.78517,0.00028,13.76272]
[1779487813792,22.5,75820.8,0.0,0.78389,0.00028,13.80916]
[1779487818827,22.5,75819.85,0.0,0.78358,0.00028,13.8205]
[1779487823862,22.51,75819.78,0.0,0.78353,0.00028,13.82245]
[1779487829903,22.51,75820.23,0.0,0.78359,0.00028,13.82018]
[1779487834940,22.52,75819.56,0.0,0.7834,0.00028,13.82393]
[1779487839974,22.53,75818.04,0.0,0.78291,0.00028,13.84158]
[1779487840981,22.53,75812.44,0.0,0.78134,0.00028,13.89801]
[1779487846114,22.53,75820.51,0.0,0.78353,0.00028,13.81933]
[1779487852061,22.54,75821.14,0.0,0.78362,0.00028,13.81605]
[1779487857096,22.55,75819.68,0.0,0.78315,0.00028,13.83312]
[1779487858103,22.55,75814.1,0.0,0.78159,0.00028,13.8893]
[1779487862132,22.55,75808.75,0.0,0.78006,0.00028,13.94413]
[1779487866257,22.56,75799.53,0.0,0.77745,0.00028,14.03685]
[1779487867167,22.56,75799.53,0.0,0.77744,0.00028,14.03726]
[1779487869182,22.56,75794.15,0.0,0.77591,0.00028,14.09116]
[1779487874218,22.56,75788.39,0.0,0.77424,0.00028,14.14932]
[1779487880259,22.57,75783.8,0.0,0.7729,0.00028,14.19597]
[1779487885294,22.57,75779.39,0.0,0.77161,0.00028,14.24042]
[1779487890355,22.58,75785.05,0.0,0.77318,0.00028,14.1863]
[1779487893359,22.58,75788.84,0.0,0.77426,0.00028,14.14519]
[1779487898394,22.6,75792.09,0.0,0.77501,0.00028,14.11949]
[1779487901416,22.63,75805.86,0.0,0.7786,0.00028,13.99308]
[1779487906450,22.64,75802.51,0.0,0.77748,0.00028,14.03303]
[1779487911485,22.65,75804.35,0.0,0.77794,0.00028,14.01675]
[1779487916521,22.66,75807.26,0.0,0.7787,0.00028,13.98982]
[1779487918534,22.66,75813.97,0.0,0.78054,0.00028,13.92429]
[1779487920549,22.66,75820.81,0.0,0.7824,0.00028,13.85728]
[1779487925584,22.67,75821.24,0.0,0.78245,0.00028,13.85557]
[1779487930619,22.67,75823.35,0.0,0.78296,0.00028,13.83716]
[1779487933640,22.68,75818.09,0.0,0.78147,0.00028,13.89096]
[1779487938673,22.68,75818.28,0.0,0.78146,0.00028,13.89139]
[1779487939681,22.69,75827.94,0.0,0.78411,0.00027,13.79572]
[1779487940689,22.69,75831.01,0.0,0.78493,0.00027,13.76561]
[1779487945724,22.69,75833.27,0.0,0.78548,0.00027,13.74585]
[1779487950762,22.7,75832.81,0.0,0.78527,0.00027,13.75331]
[1779487953788,22.71,75826.94,0.0,0.78368,0.00027,13.80799]
[1779487954790,22.71,75818.62,0.0,0.78138,0.00028,13.89111]
[1779487955797,22.71,75811.19,0.0,0.77931,0.00028,13.96499]
[1779487956901,22.71,75821.45,0.0,0.78214,0.00028,13.86375]
[1779487958818,22.71,75827.59,0.0,0.7838,0.00027,13.80348]
[1779487960845,22.71,75828.25,0.0,0.78396,0.00027,13.79791]
[1779487962848,22.72,75819.18,0.0,0.78144,0.00028,13.8889]
[1779487963855,22.72,75824.64,0.0,0.78293,0.00027,13.83511]
[1779487965868,22.72,75828.42,0.0,0.78394,0.00027,13.79847]
[1779487966971,22.72,75811.75,0.0,0.77934,0.00028,13.96412]
[1779487967882,22.72,75811.75,0.0,0.77933,0.00028,13.96444]
[1779487969895,22.72,75819.99,0.0,0.78159,0.00028,13.88357]
[1779487974930,22.73,75820.47,0.0,0.78167,0.00028,13.88072]
[1779487978959,22.73,75813.96,0.0,0.77983,0.00028,13.9467]
[1779487986014,22.74,75812.79,0.0,0.77944,0.00028,13.96075]
[1779487987116,22.74,75819.31,0.0,0.78123,0.00028,13.89672]
[1779487989035,22.75,75819.98,0.0,0.78139,0.00028,13.89099]
[1779487994078,22.75,75826.11,0.0,0.78301,0.00027,13.83259]
[1779487998106,22.76,75819.56,0.0,0.78115,0.00028,13.89954]
[1779488001127,22.76,75816.09,0.0,0.78016,0.00028,13.93506]
[1779488004149,22.76,75821.31,0.0,0.78157,0.00028,13.88472]
[1779488009226,22.77,75822.09,0.0,0.78172,0.00027,13.87927]
[1779488014261,22.78,75821.33,0.0,0.78151,0.00028,13.88348]
[1779488019296,22.78,75825.69,0.0,0.78264,0.00027,13.84251]
[1779488024330,22.79,75824.32,0.0,0.78219,0.00027,13.85878]
[1779488029367,22.8,75826.06,0.0,0.78261,0.00027,13.84375]
[1779488035410,22.8,75823.39,0.0,0.78181,0.00027,13.87274]
[1779488040442,22.81,75820.77,0.0,0.78103,0.00028,13.90064]
[1779488046485,22.82,75820.77,0.0,0.78097,0.00027,13.90299]
[1779488051520,22.82,75820.68,0.0,0.78089,0.00027,13.90581]
[1779488054540,22.82,75829.84,0.0,0.78337,0.00027,13.81667]
[1779488055548,22.83,75835.41,0.0,0.78487,0.00027,13.76205]
[1779488059575,22.83,75841.68,0.0,0.7865,0.00027,13.70236]
[1779488062597,22.88,75835.11,0.0,0.78427,0.00027,13.78407]
[1779488067632,22.97,75831.55,0.0,0.78235,0.00027,13.85421]
[1779488071660,23.05,75838.34,0.0,0.7835,0.00027,13.81001]
[1779488076696,23.15,75841.7,0.0,0.78348,0.00027,13.81111]
[1779488081730,23.19,75845.35,0.0,0.78407,0.00027,13.78992]
[1779488086764,23.19,75843.95,0.0,0.78364,0.00027,13.80582]
[1779488091800,23.2,75840.32,0.0,0.78258,0.00027,13.84397]
[1779488096834,23.21,75838.91,0.0,0.78213,0.00027,13.86042]
[1779488101869,23.23,75843.32,0.0,0.78309,0.00027,13.82589]
[1779488106907,23.24,75840.63,0.0,0.78229,0.00027,13.85487]
[1779488111941,23.25,75837.33,0.0,0.78133,0.00027,13.88952]
[1779488116976,23.25,75837.48,0.0,0.78129,0.00027,13.89079]
[1779488117984,23.26,75831.42,0.0,0.77964,0.00027,13.94983]
[1779488120016,23.26,75830.0,0.0,0.77923,0.00027,13.96437]
[1779488125041,23.27,75829.84,0.0,0.77912,0.00027,13.9686]
[1779488129069,23.27,75835.48,0.0,0.78058,0.00027,13.91652]
[1779488134105,23.28,75834.82,0.0,0.78037,0.00027,13.9206]
[1779488139139,23.29,75834.45,0.0,0.78018,0.00027,13.9273]
[1779488143168,23.3,75828.81,0.0,0.77859,0.00027,13.98396]
[1779488148251,23.31,75826.15,0.0,0.77779,0.00027,14.0124]
[1779488151223,23.31,75818.95,0.0,0.77578,0.00027,14.08305]
[1779488152231,23.33,75804.69,0.0,0.77164,0.00028,14.22674]
[1779488153238,23.34,75803.43,0.0,0.77127,0.00028,14.23929]
[1779488158273,23.34,75803.06,0.0,0.77109,0.00028,14.24544]
[1779488163311,23.35,75802.4,0.0,0.77085,0.00028,14.25392]
[1779488168344,23.36,75808.86,0.0,0.77256,0.00027,14.19515]
[1779488171365,23.36,75814.34,0.0,0.77401,0.00027,14.14501]
[1779488172371,23.36,75820.44,0.0,0.77566,0.00027,14.08743]
[1779488174386,23.37,75813.8,0.0,0.77382,0.00027,14.15148]
[1779488176401,23.37,75806.72,0.0,0.77185,0.00027,14.21946]
[1779488178414,23.37,75802.9,0.0,0.77078,0.00028,14.25646]
[1779488183449,23.38,75798.93,0.0,0.76961,0.00028,14.29638]
[1779488188533,23.39,75797.82,0.0,0.76921,0.00028,14.30983]
[1779488194526,23.4,75802.79,0.0,0.77056,0.00028,14.26061]
[1779488199563,23.42,75796.6,0.0,0.7687,0.00028,14.32388]
[1779488207619,23.43,75796.54,0.0,0.76855,0.00028,14.32907]
[1779488212655,23.44,75797.06,0.0,0.76862,0.00028,14.32677]
[1779488217689,23.45,75796.89,0.0,0.76849,0.00028,14.33104]
[1779488222724,23.47,75796.41,0.0,0.7681,0.00028,14.34458]
[1779488227760,23.48,75797.51,0.0,0.76833,0.00028,14.33686]
[1779488232795,23.49,75798.22,0.0,0.76845,0.00028,14.3328]
[1779488237829,23.5,75799.19,0.0,0.76864,0.00028,14.32635]
[1779488243872,23.51,75800.34,0.0,0.76886,0.00028,14.31881]
[1779488246893,23.51,75794.25,0.0,0.76714,0.00028,14.37702]
[1779488251928,23.52,75791.13,0.0,0.76627,0.00028,14.40269]
[1779488255957,23.52,75782.5,0.0,0.76382,0.00028,14.48425]
[1779488258976,23.53,75776.6,0.0,0.76214,0.00028,14.53976]
[1779488261997,23.53,75785.88,0.0,0.76469,0.00028,14.45552]
[1779488267063,23.54,75783.37,0.0,0.76392,0.00028,14.48098]
[1779488272100,23.55,75783.71,0.0,0.76395,0.00028,14.47997]
[1779488277134,23.55,75781.65,0.0,0.76332,0.00028,14.50101]
[1779488282168,23.56,75784.62,0.0,0.76409,0.00028,14.4757]
[1779488287204,23.57,75785.1,0.0,0.76415,0.00028,14.47371]
[1779488292239,23.58,75785.3,0.0,0.76412,0.00028,14.47452]
[1779488297274,23.58,75785.48,0.0,0.7641,0.00028,14.47549]
[1779488302309,23.59,75791.64,0.0,0.76573,0.00028,14.4211]
[1779488307344,23.6,75791.86,0.0,0.76573,0.00028,14.42136]
[1779488312385,23.61,75790.39,0.0,0.76531,0.00028,14.43162]
[1779488317453,23.61,75790.14,0.0,0.76518,0.00028,14.43606]
[1779488322455,23.62,75789.4,0.0,0.76491,0.00028,14.445]
[1779488327490,23.63,75786.59,0.0,0.76407,0.00028,14.47297]
[1779488330514,23.63,75780.76,0.0,0.76242,0.00028,14.52755]
[1779488332526,23.63,75777.19,0.0,0.76141,0.00028,14.56076]
[1779488337562,23.64,75772.71,0.0,0.76011,0.00028,14.60304]
[1779488339576,23.64,75771.34,0.0,0.75971,0.00028,14.61613]
[1779488344611,23.65,75770.49,0.0,0.75941,0.00028,14.62571]
[1779488349647,23.65,75766.72,0.0,0.7583,0.00028,14.66179]
[1779488354681,23.66,75768.19,0.0,0.75863,0.00028,14.65115]
[1779488359718,23.67,75768.77,0.0,0.7587,0.00028,14.64891]
[1779488364752,23.73,75772.18,0.0,0.75907,0.00028,14.63724]
[1779488369787,23.8,75776.66,0.0,0.75974,0.00028,14.61608]
[1779488374822,23.81,75775.08,0.0,0.75926,0.00028,14.62792]
[1779488379857,23.82,75776.31,0.0,0.75952,0.00028,14.6198]
[1779488384928,23.92,75774.04,0.0,0.758,0.00028,14.66924]
[1779488389928,23.93,75769.72,0.0,0.75673,0.00028,14.7101]
[1779488394963,23.93,75765.12,0.0,0.75538,0.00028,14.75319]
[1779488399999,23.94,75755.41,0.0,0.75261,0.00028,14.84084]
[1779488405040,23.94,75750.68,0.0,0.75123,0.00028,14.88378]
[1779488410073,23.95,75745.81,0.0,0.74982,0.00028,14.9277]
[1779488415107,23.95,75744.55,0.0,0.74943,0.00028,14.93982]
[1779488418129,23.95,75739.09,0.0,0.74786,0.00028,14.98803]
[1779488423163,23.96,75734.84,0.0,0.74663,0.00028,15.02585]
[1779488428197,23.96,75736.29,0.0,0.74702,0.00028,15.01402]
[1779488435246,23.96,75734.63,0.0,0.74656,0.00028,15.02416]
[1779488440282,23.97,75733.25,0.0,0.74615,0.00028,15.03682]
[1779488445323,23.97,75730.26,0.0,0.74527,0.00029,15.06338]
[1779488450356,23.97,75729.79,0.0,0.74511,0.00029,15.06812]
[1779488455429,23.97,75729.57,0.0,0.74503,0.00029,15.07063]
[1779488461434,23.98,75724.72,0.0,0.74362,0.00029,15.1133]
[1779488466467,23.98,75725.68,0.0,0.74386,0.00029,15.10605]
[1779488471504,23.99,75729.03,0.0,0.74478,0.00029,15.07831]
[1779488476537,23.99,75731.69,0.0,0.7455,0.00028,15.05661]
[1779488482580,24.0,75731.75,0.0,0.74547,0.00028,15.05762]
[1779488488623,24.0,75731.09,0.0,0.74523,0.00028,15.06486]
[1779488493657,24.01,75732.34,0.0,0.74559,0.00028,15.0501]
[1779488495711,24.01,75725.07,0.0,0.7435,0.00029,15.11319]
[1779488497686,24.01,75722.66,0.0,0.7428,0.00029,15.13426]
[1779488502721,24.01,75724.61,0.0,0.74332,0.00029,15.11848]
[1779488507758,24.02,75725.13,0.0,0.74343,0.00029,15.11522]
[1779488514804,24.02,75725.58,0.0,0.74351,0.00029,15.113]
[1779488519839,24.03,75726.67,0.0,0.74378,0.00029,15.10484]
[1779488524875,24.03,75727.54,0.0,0.74399,0.00029,15.09859]
[1779488529911,24.04,75727.37,0.0,0.7439,0.00029,15.10149]
[1779488534947,24.04,75727.83,0.0,0.74399,0.00029,15.09873]
[1779488539982,24.05,75726.29,0.0,0.74351,0.00029,15.11305]
[1779488545022,24.05,75727.66,0.0,0.74387,0.00029,15.10243]
[1779488550057,24.06,75725.83,0.0,0.74331,0.00029,15.11917]
[1779488555090,24.06,75727.21,0.0,0.74372,0.00029,15.10309]
[1779488561133,24.06,75726.5,0.0,0.74348,0.00029,15.11041]
[1779488566209,24.07,75726.41,0.0,0.74342,0.00029,15.11214]
[1779488572209,24.07,75728.57,0.0,0.744,0.00028,15.09477]
[1779488577246,24.08,75730.96,0.0,0.74465,0.00028,15.07531]
[1779488582279,24.08,75730.95,0.0,0.74461,0.00028,15.07648]
[1779488587315,24.08,75730.5,0.0,0.74445,0.00028,15.08142]
[1779488590336,24.09,75740.52,0.0,0.74727,0.00028,14.99586]
[1779488591343,24.09,75746.15,0.0,0.74885,0.00028,14.94738]
[1779488596379,24.09,75744.14,0.0,0.74824,0.00028,14.96622]
[1779488600408,24.1,75738.18,0.0,0.74652,0.00028,15.01881]
[1779488603427,24.1,75732.84,0.0,0.74498,0.00028,15.06544]
[1779488608463,24.11,75731.47,0.0,0.74455,0.00028,15.07848]
[1779488613498,24.11,75732.16,0.0,0.74476,0.00028,15.06822]
[1779488618532,24.11,75731.42,0.0,0.74452,0.00028,15.07548]
[1779488623568,24.12,75732.57,0.0,0.74481,0.00028,15.06685]
[1779488628604,24.12,75728.32,0.0,0.74356,0.00028,15.10447]
[1779488630619,24.12,75721.88,0.0,0.74171,0.00029,15.15974]
[1779488632633,24.12,75720.27,0.0,0.74124,0.00029,15.17376]
[1779488637667,24.13,75722.01,0.0,0.74171,0.00029,15.15989]
[1779488642704,24.13,75722.01,0.0,0.74168,0.00029,15.16067]
[1779488647739,24.13,75726.64,0.0,0.74298,0.00028,15.122]
[1779488652773,24.14,75729.65,0.0,0.7438,0.00028,15.09727]
[1779488657808,24.14,75729.44,0.0,0.74371,0.00028,15.10008]
[1779488662844,24.15,75730.56,0.0,0.744,0.00028,15.09153]
[1779488668885,24.15,75729.2,0.0,0.74357,0.00028,15.10433]
[1779488676982,24.16,75729.05,0.0,0.74353,0.00028,15.10185]
[1779488682985,24.16,75729.06,0.0,0.74349,0.00028,15.10292]
[1779488688022,24.16,75729.19,0.0,0.7435,0.00028,15.10279]
[1779488693054,24.17,75729.49,0.0,0.74355,0.00028,15.10121]
[1779488698094,24.17,75729.69,0.0,0.74357,0.00028,15.10067]
[1779488703125,24.18,75729.2,0.0,0.74341,0.00028,15.10568]
[1779488708171,24.18,75728.57,0.0,0.74318,0.00028,15.11233]
[1779488714207,24.19,75728.52,0.0,0.74313,0.00028,15.1141]
[1779488719242,24.19,75728.59,0.0,0.74312,0.00028,15.11444]
[1779488722263,24.19,75721.2,0.0,0.741,0.00029,15.1775]
[1779488727337,24.19,75719.06,0.0,0.74037,0.00029,15.19606]
[1779488730319,24.19,75713.69,0.0,0.73883,0.00029,15.24145]
[1779488735354,24.19,75717.75,0.0,0.74003,0.00029,15.2023]
[1779488740389,24.2,75719.62,0.0,0.74055,0.00029,15.18708]
[1779488744418,24.2,75725.14,0.0,0.74211,0.00028,15.14083]
[1779488745425,24.2,75732.2,0.0,0.7441,0.00028,15.08105]
[1779488750460,24.2,75730.33,0.0,0.74354,0.00028,15.09802]
[1779488752474,24.2,75724.64,0.0,0.74191,0.00028,15.14663]
[1779488757551,24.21,75726.71,0.0,0.74248,0.00028,15.12987]
[1779488763550,24.21,75718.84,0.0,0.7402,0.00029,15.19743]
[1779488768586,24.21,75719.13,0.0,0.74026,0.00029,15.19556]
[1779488773621,24.22,75723.19,0.0,0.7414,0.00028,15.16187]
[1779488778657,24.22,75722.58,0.0,0.7412,0.00029,15.16772]
[1779488783691,24.22,75721.26,0.0,0.74081,0.00029,15.17946]
[1779488789732,24.22,75718.81,0.0,0.74009,0.00029,15.20075]
[1779488795775,24.23,75719.43,0.0,0.7403,0.00029,15.19079]
[1779488801817,24.23,75720.12,0.0,0.74047,0.00029,15.18558]
[1779488807901,24.23,75722.48,0.0,0.74112,0.00029,15.16637]
[1779488813901,24.23,75720.87,0.0,0.74064,0.00029,15.18076]
[1779488818935,24.24,75721.3,0.0,0.74074,0.00029,15.17768]
[1779488825024,24.24,75720.19,0.0,0.7404,0.00029,15.18768]
[1779488833039,24.24,75720.53,0.0,0.74047,0.00029,15.18565]
[1779488841096,24.25,75720.68,0.0,0.74049,0.00029,15.18526]
[1779488846171,24.25,75722.47,0.0,0.74098,0.00028,15.1708]
[1779488849154,24.25,75708.75,0.0,0.73704,0.00029,15.28617]
[1779488850158,24.25,75699.57,0.0,0.73439,0.00029,15.36245]
[1779488851172,24.25,75695.81,0.0,0.73336,0.00029,15.38824]
[1779488853183,24.25,75688.2,0.0,0.73115,0.00029,15.45081]
[1779488858217,24.25,75692.78,0.0,0.73246,0.00029,15.41359]
[1779488860231,24.25,75698.41,0.0,0.73409,0.00029,15.36744]
[1779488862247,24.25,75701.89,0.0,0.73507,0.00029,15.33914]
[1779488867283,24.26,75703.25,0.0,0.73543,0.00029,15.32879]
[1779488869295,24.26,75709.5,0.0,0.73722,0.00029,15.27716]
[1779488874330,24.26,75708.24,0.0,0.73685,0.00029,15.28804]
[1779488879365,24.26,75709.96,0.0,0.73732,0.00029,15.27418]
[1779488884400,24.27,75711.35,0.0,0.73771,0.00029,15.26305]
[1779488889435,24.27,75716.37,0.0,0.73912,0.00029,15.22171]
[1779488894474,24.27,75715.9,0.0,0.73896,0.00029,15.2264]
[1779488899506,24.27,75716.58,0.0,0.73913,0.00029,15.22145]
[1779488904542,24.28,75716.49,0.0,0.73908,0.00029,15.22293]
[1779488909577,24.28,75713.82,0.0,0.7383,0.00029,15.24592]
[1779488913604,24.28,75721.15,0.0,0.74042,0.00028,15.17978]
[1779488919646,24.28,75717.5,0.0,0.73936,0.00029,15.21118]
[1779488924681,24.29,75719.6,0.0,0.73993,0.00029,15.19425]
[1779488929716,24.29,75718.65,0.0,0.73964,0.00029,15.20285]
[1779488934752,24.29,75718.61,0.0,0.73961,0.00029,15.20374]
[1779488940794,24.29,75715.79,0.0,0.73879,0.00029,15.22794]
[1779488945830,24.3,75716.89,0.0,0.73908,0.00029,15.21927]
[1779488950864,24.3,75716.52,0.0,0.73896,0.00029,15.22281]
[1779488955902,24.3,75717.26,0.0,0.73916,0.00029,15.21703]
[1779488960937,24.3,75717.18,0.0,0.73912,0.00029,15.2181]
[1779488965973,24.3,75723.03,0.0,0.74079,0.00028,15.16912]
[1779488971007,24.3,75725.95,0.0,0.74165,0.00028,15.13983]
[1779488977088,24.31,75725.18,0.0,0.7414,0.00028,15.14734]
[1779488983091,24.31,75724.12,0.0,0.74106,0.00028,15.1573]
[1779488988126,24.32,75724.42,0.0,0.74112,0.00028,15.15567]
[1779488994170,24.32,75722.06,0.0,0.74041,0.00028,15.1765]
[1779488999203,24.32,75722.23,0.0,0.74043,0.00028,15.17591]
[1779489005246,24.33,75722.31,0.0,0.74042,0.00028,15.1763]
[1779489010281,24.33,75722.64,0.0,0.74048,0.00028,15.17446]
[1779489015324,24.33,75722.55,0.0,0.74043,0.00028,15.17616]
[1779489024380,24.34,75722.74,0.0,0.74042,0.00028,15.17627]
[1779489029418,24.35,75727.0,0.0,0.7416,0.00028,15.14154]
[1779489034450,24.35,75727.57,0.0,0.74179,0.00028,15.13226]
[1779489039485,24.35,75728.2,0.0,0.74193,0.00028,15.12786]
[1779489041499,24.35,75737.53,0.0,0.74457,0.00028,15.0492]
[1779489042507,24.35,75746.68,0.0,0.74712,0.00028,14.97191]
[1779489046534,24.36,75757.42,0.0,0.75009,0.00028,14.88075]
[1779489047591,24.36,75756.96,0.0,0.74994,0.00028,14.88531]
[1779489053583,24.37,75759.47,0.0,0.75059,0.00028,14.86554]
[1779489056603,24.37,75766.33,0.0,0.75246,0.00028,14.80734]
[1779489057611,24.37,75774.23,0.0,0.75462,0.00028,14.73924]
[1779489062645,24.38,75776.86,0.0,0.7553,0.00028,14.71788]
[1779489067687,24.38,75777.61,0.0,0.75548,0.00027,14.71234]
[1779489072716,24.39,75781.33,0.0,0.75647,0.00027,14.68095]
[1779489077751,24.39,75781.25,0.0,0.75641,0.00027,14.68272]
[1779489080771,24.39,75796.58,0.0,0.76057,0.00027,14.54898]
[1779489085807,24.4,75797.34,0.0,0.76073,0.00027,14.54393]
[1779489090841,24.4,75799.67,0.0,0.76132,0.00027,14.5246]
[1779489095877,24.41,75797.03,0.0,0.76062,0.00027,14.5437]
[1779489100912,24.41,75795.53,0.0,0.76018,0.00027,14.55798]
[1779489105947,24.41,75792.59,0.0,0.75936,0.00027,14.58475]
[1779489110988,24.42,75793.98,0.0,0.75971,0.00027,14.57341]
[1779489112998,24.42,75785.28,0.0,0.75732,0.00027,14.65002]
[1779489118037,24.42,75783.17,0.0,0.75673,0.00027,14.66893]
[1779489120059,24.42,75792.04,0.0,0.75915,0.00027,14.59145]
[1779489125087,24.42,75792.51,0.0,0.75925,0.00027,14.58818]
[1779489130123,24.42,75792.43,0.0,0.7592,0.00027,14.58973]
[1779489135156,24.43,75791.97,0.0,0.75905,0.00027,14.5946]
[1779489140191,24.43,75791.36,0.0,0.75886,0.00027,14.60077]
[1779489145229,24.43,75788.99,0.0,0.75819,0.00027,14.62232]
[1779489147243,24.43,75782.66,0.0,0.75646,0.00027,14.67786]
[1779489152279,24.43,75776.11,0.0,0.7547,0.00027,14.72968]
[1779489153285,24.43,75770.18,0.0,0.75307,0.00028,14.78104]
[1779489155299,24.43,75763.19,0.0,0.75114,0.00028,14.84135]
[1779489160334,24.43,75766.22,0.0,0.75198,0.00028,14.81513]
[1779489166376,24.43,75764.99,0.0,0.75164,0.00028,14.82559]
[1779489171411,24.43,75767.86,0.0,0.75244,0.00028,14.80067]
[1779489173425,24.43,75760.74,0.0,0.75047,0.00028,14.8619]
[1779489174432,24.43,75757.04,0.0,0.74945,0.00028,14.89352]
[1779489178460,24.43,75750.08,0.0,0.74753,0.00028,14.95247]
[1779489180474,24.43,75746.27,0.0,0.74646,0.00028,14.98494]
[1779489185511,24.43,75739.87,0.0,0.74466,0.00028,15.03927]
[1779489186518,24.43,75733.27,0.0,0.7428,0.00028,15.09492]
[1779489187525,24.43,75730.2,0.0,0.74194,0.00028,15.12065]
[1779489191553,24.43,75725.75,0.0,0.74069,0.00028,15.1575]
[1779489193567,24.43,75732.04,0.0,0.74248,0.00028,15.10456]
[1779489198600,24.43,75728.37,0.0,0.74146,0.00028,15.13471]
[1779489203636,24.43,75733.2,0.0,0.74283,0.00028,15.09418]
[1779489208691,24.43,75726.91,0.0,0.74104,0.00028,15.14721]
[1779489213725,24.43,75723.4,0.0,0.7401,0.00028,15.17118]
[1779489218761,24.43,75725.19,0.0,0.7406,0.00028,15.1563]
[1779489223795,24.43,75723.42,0.0,0.7401,0.00028,15.17114]
[1779489228895,24.43,75724.4,0.0,0.74037,0.00028,15.16313]
[1779489233866,24.43,75717.08,0.0,0.73829,0.00028,15.22415]
[1779489238965,24.43,75718.06,0.0,0.73857,0.00028,15.21588]
[1779489244964,24.43,75711.53,0.0,0.73671,0.00029,15.26986]
[1779489245961,24.43,75695.67,0.0,0.73216,0.00029,15.39998]
[1779489246966,24.43,75686.51,0.0,0.72952,0.00029,15.47419]
[1779489252003,24.43,75687.97,0.0,0.72994,0.00029,15.46236]
[1779489257039,24.43,75687.09,0.0,0.72969,0.00029,15.4694]
[1779489259053,24.43,75680.77,0.0,0.72785,0.00029,15.52039]
[1779489263082,24.43,75687.65,0.0,0.72985,0.00029,15.46479]
[1779489264089,24.43,75695.05,0.0,0.73199,0.00029,15.40473]
[1779489265097,24.43,75695.98,0.0,0.73226,0.00029,15.3972]
[1779489268119,24.43,75689.16,0.0,0.73028,0.00029,15.45274]
[1779489270133,24.43,75683.69,0.0,0.7287,0.00029,15.49692]
[1779489275168,24.43,75686.61,0.0,0.7296,0.00029,15.46801]
[1779489279251,24.43,75677.44,0.0,0.72694,0.00029,15.54168]
[1779489282219,24.43,75673.51,0.0,0.72579,0.00029,15.5731]
[1779489284236,24.43,75667.46,0.0,0.72403,0.00029,15.62116]
[1779489286260,24.43,75668.98,0.0,0.72447,0.00029,15.60908]
[1779489291284,24.43,75668.4,0.0,0.72431,0.00029,15.61354]
[1779489296319,24.42,75666.48,0.0,0.72376,0.00029,15.62844]
[1779489301356,24.42,75666.69,0.0,0.72383,0.00029,15.62648]
[1779489306392,24.42,75671.3,0.0,0.72519,0.00029,15.58946]
[1779489311428,24.42,75668.0,0.0,0.72424,0.00029,15.61538]
[1779489316460,24.42,75659.54,0.0,0.72177,0.00029,15.68191]
[1779489318474,24.42,75656.43,0.0,0.72086,0.00029,15.70619]
[1779489323510,24.42,75657.49,0.0,0.72118,0.00029,15.69765]
[1779489327538,24.41,75665.76,0.0,0.72361,0.00029,15.63226]
[1779489332573,24.41,75667.39,0.0,0.72414,0.00029,15.6141]
[1779489337607,24.42,75666.89,0.0,0.72399,0.00029,15.61813]
[1779489342644,24.42,75664.66,0.0,0.72333,0.00029,15.6359]
[1779489344657,24.42,75655.54,0.0,0.72065,0.00029,15.70788]
[1779489345664,24.42,75649.23,0.0,0.71878,0.0003,15.75725]
[1779489347677,24.42,75644.18,0.0,0.71729,0.0003,15.79649]
[1779489352712,24.41,75646.56,0.0,0.71801,0.0003,15.77772]
[1779489353719,24.41,75654.25,0.0,0.72028,0.0003,15.71765]
[1779489354727,24.41,75654.75,0.0,0.72043,0.00029,15.71366]
[1779489359762,24.41,75649.82,0.0,0.71899,0.0003,15.75188]
[1779489364798,24.41,75646.36,0.0,0.71798,0.0003,15.77833]
[1779489369899,24.41,75649.84,0.0,0.71903,0.0003,15.7507]
[1779489375875,24.4,75650.2,0.0,0.71916,0.0003,15.74726]
[1779489380911,24.4,75655.08,0.0,0.72062,0.00029,15.70859]
[1779489385948,24.4,75661.83,0.0,0.72263,0.00029,15.65484]
[1779489390981,24.4,75661.52,0.0,0.72257,0.00029,15.6565]
[1779489396020,24.39,75657.09,0.0,0.72134,0.00029,15.68546]
[1779489401051,24.39,75657.87,0.0,0.72159,0.00029,15.67857]
[1779489406084,24.39,75659.1,0.0,0.72198,0.00029,15.66807]
[1779489411119,24.38,75661.04,0.0,0.72258,0.00029,15.65209]
[1779489416156,24.38,75660.08,0.0,0.72232,0.00029,15.65906]
[1779489419175,24.38,75665.61,0.0,0.72396,0.00029,15.61495]
[1779489424211,24.38,75667.68,0.0,0.72458,0.00029,15.59809]
[1779489428240,24.38,75658.71,0.0,0.72195,0.00029,15.669]
[1779489430346,24.37,75656.78,0.0,0.72139,0.00029,15.68404]
[1779489436296,24.37,75659.75,0.0,0.72228,0.00029,15.66012]
[1779489441331,24.37,75654.89,0.0,0.72086,0.0003,15.69797]
[1779489446368,24.37,75655.67,0.0,0.72111,0.0003,15.69133]
[1779489451403,24.37,75654.16,0.0,0.72072,0.0003,15.69774]
[1779489455434,24.37,75649.42,0.0,0.71932,0.0003,15.73485]
[1779489460466,24.37,75645.39,0.0,0.71813,0.0003,15.76616]
[1779489465500,24.36,75645.23,0.0,0.71809,0.0003,15.76716]
[1779489470630,24.36,75652.24,0.0,0.72018,0.0003,15.71205]
[1779489476581,24.36,75652.56,0.0,0.72028,0.0003,15.70934]
[1779489481616,24.36,75655.24,0.0,0.72108,0.0003,15.68807]
[1779489483631,24.36,75662.45,0.0,0.72321,0.00029,15.631]
[1779489486665,24.36,75666.68,0.0,0.72447,0.00029,15.59701]
[1779489491699,24.36,75668.03,0.0,0.72487,0.00029,15.5862]
[1779489496734,24.36,75666.28,0.0,0.72435,0.00029,15.60027]
[1779489501769,24.36,75667.08,0.0,0.72458,0.00029,15.59403]
[1779489506804,24.36,75670.86,0.0,0.72568,0.00029,15.56411]
[1779489511838,24.36,75674.44,0.0,0.72676,0.00029,15.53063]
[1779489516874,24.37,75679.85,0.0,0.72832,0.00029,15.48746]
[1779489517882,24.37,75687.18,0.0,0.73046,0.00029,15.42813]
[1779489518889,24.37,75686.86,0.0,0.73036,0.00029,15.43076]
[1779489523924,24.37,75686.55,0.0,0.73027,0.00029,15.43337]
[1779489528959,24.37,75681.52,0.0,0.72881,0.00029,15.47406]
[1779489533994,24.37,75682.21,0.0,0.72901,0.00029,15.46837]
[1779489537017,24.37,75675.84,0.0,0.72715,0.00029,15.51973]
[1779489539028,24.37,75669.3,0.0,0.72524,0.00029,15.57213]
[1779489544064,24.36,75674.43,0.0,0.72675,0.00029,15.53097]
[1779489546077,24.37,75682.04,0.0,0.72897,0.00029,15.46968]
[1779489551113,24.37,75682.25,0.0,0.72903,0.00029,15.46801]
[1779489556148,24.37,75682.65,0.0,0.72914,0.00029,15.46486]
[1779489561184,24.37,75678.21,0.0,0.72784,0.00029,15.5008]
[1779489565211,24.37,75671.55,0.0,0.7259,0.00029,15.55417]
[1779489570246,24.36,75670.56,0.0,0.72561,0.00029,15.56196]
[1779489575280,24.36,75667.15,0.0,0.72467,0.00029,15.58365]
[1779489580315,24.36,75667.64,0.0,0.72483,0.00029,15.57949]
[1779489586358,24.36,75668.04,0.0,0.72495,0.00029,15.57603]
[1779489591395,24.36,75668.51,0.0,0.7251,0.00029,15.57207]
[1779489596430,24.36,75668.65,0.0,0.72515,0.00029,15.57075]
[1779489600456,24.36,75662.16,0.0,0.72324,0.00029,15.62226]
[1779489602469,24.36,75658.41,0.0,0.72215,0.0003,15.65177]
[1779489611620,24.35,75664.15,0.0,0.72386,0.00029,15.60553]
[1779489617576,24.35,75660.86,0.0,0.72291,0.00029,15.63122]
[1779489622612,24.35,75661.67,0.0,0.72316,0.00029,15.62446]
[1779489628654,24.35,75662.34,0.0,0.72337,0.00029,15.61876]
[1779489634696,24.35,75661.9,0.0,0.7233,0.00029,15.61662]
[1779489639733,24.35,75657.74,0.0,0.72209,0.0003,15.64921]
[1779489646781,24.34,75659.07,0.0,0.72251,0.0003,15.63784]
[1779489651901,24.34,75651.63,0.0,0.72033,0.0003,15.69621]
[1779489655844,24.34,75644.3,0.0,0.71815,0.0003,15.75356]
[1779489659877,24.34,75642.54,0.0,0.71764,0.0003,15.76702]
[1779489664908,24.34,75643.82,0.0,0.71803,0.0003,15.75672]
[1779489670952,24.34,75649.1,0.0,0.71961,0.0003,15.7151]
[1779489675988,24.33,75649.34,0.0,0.71969,0.0003,15.71298]
[1779489682113,24.33,75645.58,0.0,0.71859,0.0003,15.74216]
[1779489684047,24.33,75638.3,0.0,0.71642,0.0003,15.79874]
[1779489685053,24.33,75641.68,0.0,0.71743,0.0003,15.77235]
[1779489690088,24.33,75639.23,0.0,0.71672,0.0003,15.79088]
[1779489696129,24.33,75637.55,0.0,0.71629,0.0003,15.79803]
[1779489701166,24.32,75636.58,0.0,0.71602,0.0003,15.80515]
[1779489706200,24.32,75640.23,0.0,0.71712,0.0003,15.77652]
[1779489711235,24.32,75639.83,0.0,0.71701,0.0003,15.77947]
[1779489716270,24.32,75639.85,0.0,0.71702,0.0003,15.77915]
[1779489720298,24.32,75630.85,0.0,0.71434,0.0003,15.84856]
[1779489725333,24.32,75634.76,0.0,0.71552,0.0003,15.818]
[1779489730367,24.32,75635.34,0.0,0.7157,0.0003,15.81329]
[1779489735403,24.32,75637.63,0.0,0.7164,0.0003,15.79537]
[1779489740437,24.32,75624.98,0.0,0.71261,0.0003,15.89269]
[1779489741444,24.32,75618.32,0.0,0.71061,0.0003,15.94346]
[1779489746480,24.32,75615.65,0.0,0.7098,0.0003,15.96362]
[1779489751515,24.32,75616.79,0.0,0.7102,0.0003,15.94977]
[1779489756550,24.31,75611.66,0.0,0.70865,0.0003,15.98833]
[1779489761584,24.31,75608.46,0.0,0.70769,0.0003,16.01222]
[1779489766620,24.31,75607.23,0.0,0.70733,0.0003,16.02126]
[1779489771655,24.31,75607.07,0.0,0.70728,0.0003,16.02228]
[1779489776692,24.31,75614.33,0.0,0.70949,0.0003,15.96753]
[1779489782824,24.31,75613.38,0.0,0.7092,0.0003,15.97479]
[1779489788776,24.31,75611.42,0.0,0.7086,0.0003,15.98961]
[1779489795825,24.31,75608.69,0.0,0.70778,0.0003,16.01012]
[1779489800858,24.31,75608.52,0.0,0.70773,0.0003,16.01133]
[1779489805893,24.31,75611.46,0.0,0.70862,0.0003,15.98918]
[1779489810928,24.31,75611.94,0.0,0.70876,0.0003,15.98561]
[1779489815964,24.31,75614.14,0.0,0.70947,0.0003,15.96382]
[1779489820999,24.31,75617.19,0.0,0.71039,0.0003,15.94075]
[1779489826034,24.31,75618.13,0.0,0.71067,0.0003,15.93373]
[1779489829056,24.31,75624.59,0.0,0.71262,0.0003,15.88453]
[1779489830063,24.31,75630.8,0.0,0.71448,0.0003,15.83689]
[1779489834092,24.31,75636.51,0.0,0.71618,0.0003,15.79307]
[1779489839127,24.32,75639.43,0.0,0.71702,0.0003,15.77104]
[1779489843244,24.32,75630.09,0.0,0.71421,0.0003,15.84385]
[1779489849196,24.32,75630.62,0.0,0.71435,0.0003,15.84034]
[1779489855238,24.32,75629.7,0.0,0.71405,0.0003,15.84789]
[1779489856250,24.33,75613.43,0.0,0.70915,0.0003,15.97198]
[1779489857252,24.33,75552.5,0.0,0.69044,0.00031,16.41535]
[1779489858261,24.33,75493.02,0.0,0.67169,0.00032,16.81315]
[1779489859270,24.32,75497.64,0.0,0.67317,0.00032,16.78334]
[1779489862290,24.32,75507.19,0.0,0.67621,0.00032,16.7215]
[1779489863394,24.32,75516.57,0.0,0.67918,0.00032,16.65974]
[1779489864316,24.32,75516.16,0.0,0.67905,0.00032,16.66246]
[1779489865322,24.32,75525.73,0.0,0.68207,0.00032,16.5986]
[1779489866329,24.32,75544.58,0.0,0.68799,0.00031,16.47001]
[1779489867361,24.32,75550.9,0.0,0.68996,0.00031,16.42612]
[1779489869372,24.32,75538.12,0.0,0.68597,0.00031,16.51446]
[1779489870384,24.32,75529.21,0.0,0.68317,0.00031,16.57508]
[1779489873475,24.32,75521.03,0.0,0.68063,0.00032,16.62504]
[1779489878432,24.32,75532.97,0.0,0.68439,0.00031,16.54462]
[1779489881453,24.33,75539.6,0.0,0.68646,0.00031,16.49966]
[1779489885486,24.33,75548.71,0.0,0.68928,0.00031,16.43727]
[1779489889508,24.33,75555.29,0.0,0.69132,0.00031,16.39146]
[1779489891536,24.33,75563.76,0.0,0.69394,0.00031,16.33196]
[1779489893551,24.33,75575.86,0.0,0.69766,0.00031,16.24576]
[1779489898590,24.34,75576.6,0.0,0.69787,0.00031,16.24094]
[1779489903622,24.34,75576.09,0.0,0.69769,0.00031,16.24517]
[1779489905636,24.34,75568.55,0.0,0.69536,0.00031,16.29947]
[1779489910672,24.34,75566.65,0.0,0.69475,0.00031,16.31335]
[1779489913757,24.34,75560.76,0.0,0.69292,0.00031,16.35535]
[1779489919735,24.35,75562.92,0.0,0.69357,0.00031,16.34058]
[1779489924770,24.35,75563.19,0.0,0.69363,0.00031,16.33907]
[1779489929805,24.35,75562.98,0.0,0.69355,0.00031,16.34095]
[1779489933836,24.35,75574.16,0.0,0.69704,0.00031,16.25631]
[1779489937861,24.36,75574.48,0.0,0.69713,0.00031,16.25434]
[1779489940881,24.36,75580.65,0.0,0.69901,0.00031,16.21012]
[1779489945916,24.36,75575.68,0.0,0.69746,0.00031,16.24668]
[1779489946928,24.36,75569.39,0.0,0.69551,0.00031,16.29185]
[1779489948937,24.36,75568.27,0.0,0.69516,0.00031,16.30008]
[1779489951962,24.36,75577.12,0.0,0.69787,0.00031,16.23691]
[1779489953976,24.37,75576.5,0.0,0.69767,0.00031,16.24164]
[1779489959014,24.37,75582.86,0.0,0.6996,0.00031,16.19635]
[1779489964054,24.37,75584.5,0.0,0.70008,0.00031,16.18497]
[1779489970099,24.38,75584.76,0.0,0.70013,0.00031,16.18374]
[1779489975131,24.38,75583.42,0.0,0.6997,0.00031,16.19407]
[1779489980166,24.38,75574.97,0.0,0.69708,0.00031,16.25564]
[1779489984194,24.39,75582.16,0.0,0.69927,0.00031,16.20417]
[1779489988221,24.39,75587.34,0.0,0.70083,0.00031,16.16708]
[1779489993258,24.39,75584.9,0.0,0.70011,0.00031,16.18034]
[1779489998293,24.4,75588.29,0.0,0.70112,0.00031,16.15632]
[1779490001314,24.4,75582.11,0.0,0.69921,0.00031,16.20165]
[1779490005343,24.4,75588.38,0.0,0.70111,0.00031,16.15646]
[1779490010379,24.4,75591.16,0.0,0.70194,0.00031,16.13652]
[1779490013399,24.4,75593.04,0.0,0.70251,0.0003,16.12308]
[1779490018438,24.41,75616.84,0.0,0.70969,0.0003,15.94672]
[1779490019444,24.41,75622.39,0.0,0.71136,0.0003,15.90495]
[1779490023471,24.41,75631.49,0.0,0.71407,0.0003,15.83583]
[1779490026496,24.41,75636.53,0.0,0.71556,0.0003,15.79753]
[1779490029514,24.42,75644.61,0.0,0.71794,0.0003,15.73578]
[1779490032534,24.42,75650.07,0.0,0.71954,0.0003,15.69358]
[1779490035556,24.42,75637.57,0.0,0.71583,0.0003,15.79066]
[1779490036563,24.42,75629.81,0.0,0.71351,0.0003,15.85017]
[1779490041598,24.42,75630.58,0.0,0.71376,0.0003,15.84379]
[1779490046633,24.41,75635.67,0.0,0.7153,0.0003,15.80428]
[1779490048646,24.41,75629.36,0.0,0.71342,0.0003,15.85244]
[1779490053682,24.41,75626.12,0.0,0.71253,0.0003,15.87113]
[1779490059725,24.41,75627.97,0.0,0.71311,0.0003,15.85649]
[1779490064760,24.4,75627.54,0.0,0.71301,0.0003,15.85895]
[1779490069795,24.4,75628.44,0.0,0.71331,0.0003,15.85115]
[1779490072815,24.39,75634.15,0.0,0.71504,0.0003,15.80686]
[1779490077851,24.39,75632.47,0.0,0.71457,0.0003,15.81903]
[1779490082892,24.39,75650.07,0.0,0.71984,0.0003,15.68165]
[1779490087926,24.39,75650.53,0.0,0.71998,0.0003,15.67778]
[1779490092962,24.38,75653.2,0.0,0.72078,0.0003,15.65665]
[1779490099003,24.38,75650.08,0.0,0.71987,0.0003,15.68087]
[1779490104043,24.38,75654.11,0.0,0.72108,0.0003,15.6488]
[1779490109074,24.38,75656.77,0.0,0.72189,0.0003,15.62699]
[1779490114110,24.37,75657.22,0.0,0.7221,0.0003,15.61741]
[1779490119145,24.37,75659.13,0.0,0.7227,0.0003,15.60145]
[1779490120153,24.37,75651.16,0.0,0.72035,0.0003,15.66417]
[1779490121159,24.37,75643.66,0.0,0.71812,0.0003,15.72276]
[1779490122167,24.37,75642.54,0.0,0.71779,0.0003,15.7314]
[1779490124180,24.37,75649.17,0.0,0.71977,0.0003,15.67933]
[1779490126194,24.37,75654.51,0.0,0.72136,0.0003,15.63718]
[1779490131229,24.36,75655.88,0.0,0.72178,0.0003,15.6261]
[1779490136264,24.36,75655.5,0.0,0.72169,0.0003,15.62842]
[1779490141299,24.36,75655.73,0.0,0.72179,0.0003,15.62583]
[1779490146352,24.35,75656.4,0.0,0.72201,0.0003,15.6198]
[1779490151400,24.35,75656.57,0.0,0.72209,0.0003,15.61759]
[1779490156435,24.35,75656.22,0.0,0.72202,0.0003,15.61942]
[1779490161471,24.34,75654.85,0.0,0.72165,0.0003,15.62933]
[1779490166512,24.34,75662.66,0.0,0.72399,0.00029,15.56642]
[1779490172551,24.33,75663.99,0.0,0.72448,0.00029,15.54943]
[1779490177586,24.33,75666.66,0.0,0.72529,0.00029,15.5273]
[1779490182624,24.33,75664.2,0.0,0.72459,0.00029,15.54619]
[1779490187661,24.32,75666.77,0.0,0.72539,0.00029,15.52447]
[1779490191686,24.32,75676.6,0.0,0.72832,0.00029,15.44423]
[1779490196722,24.31,75679.33,0.0,0.72916,0.00029,15.42105]
[1779490201770,24.31,75679.87,0.0,0.72935,0.00029,15.41569]
[1779490202775,24.31,75674.03,0.0,0.72765,0.00029,15.46271]
[1779490203782,24.3,75668.46,0.0,0.72602,0.00029,15.50725]
[1779490208816,24.3,75670.84,0.0,0.72677,0.00029,15.4867]
[1779490213851,24.29,75673.09,0.0,0.72748,0.00029,15.46719]
[1779490215866,24.29,75667.65,0.0,0.7259,0.00029,15.5104]
[1779490218887,24.29,75673.42,0.0,0.72763,0.00029,15.46305]
[1779490223923,24.28,75674.91,0.0,0.72812,0.00029,15.44969]
[1779490228958,24.27,75676.69,0.0,0.72868,0.00029,15.43416]
[1779490236021,24.27,75674.62,0.0,0.72818,0.00029,15.44403]
[1779490241041,24.26,75675.35,0.0,0.72843,0.00029,15.43697]
[1779490246093,24.26,75676.85,0.0,0.72891,0.00029,15.42365]
[1779490251111,24.25,75677.68,0.0,0.72919,0.00029,15.41585]
[1779490256148,24.25,75674.81,0.0,0.72839,0.00029,15.43803]
[1779490261181,24.24,75675.34,0.0,0.72859,0.00029,15.43262]
[1779490266235,24.24,75676.37,0.0,0.72893,0.00029,15.42319]
[1779490269239,24.24,75669.72,0.0,0.72698,0.00029,15.47666]
[1779490274273,24.23,75670.0,0.0,0.72709,0.00029,15.47369]
[1779490279308,24.23,75670.36,0.0,0.72722,0.00029,15.47009]
[1779490284345,24.23,75669.46,0.0,0.72698,0.00029,15.47668]
[1779490289379,24.22,75670.5,0.0,0.72731,0.00029,15.46758]
[1779490294415,24.22,75672.36,0.0,0.72793,0.00029,15.44671]
[1779490299451,24.22,75670.14,0.0,0.72729,0.00029,15.46416]
[1779490304485,24.22,75673.95,0.0,0.72843,0.00029,15.43274]
[1779490309521,24.22,75674.92,0.0,0.72874,0.00029,15.42442]
[1779490314558,24.21,75678.75,0.0,0.72987,0.00029,15.39287]
[1779490318584,24.21,75670.13,0.0,0.72734,0.00029,15.46276]
[1779490319591,24.21,75667.04,0.0,0.72644,0.0003,15.48763]
[1779490322612,24.21,75661.44,0.0,0.72479,0.0003,15.5325]
[1779490327647,24.21,75667.91,0.0,0.72672,0.0003,15.47975]
[1779490332682,24.21,75672.98,0.0,0.72824,0.00029,15.43803]
[1779490337719,24.2,75675.56,0.0,0.72902,0.00029,15.41661]
[1779490343761,24.2,75674.86,0.0,0.72883,0.00029,15.42183]
[1779490348796,24.2,75674.53,0.0,0.72874,0.00029,15.42412]
[1779490354838,24.2,75673.46,0.0,0.7285,0.00029,15.42698]
[1779490359873,24.2,75672.19,0.0,0.72814,0.00029,15.43687]
[1779490366945,24.19,75672.2,0.0,0.72816,0.00029,15.43617]
[1779490374977,24.19,75671.39,0.0,0.72795,0.00029,15.44203]
[1779490383036,24.19,75671.05,0.0,0.72788,0.00029,15.44405]
[1779490388072,24.19,75670.13,0.0,0.72762,0.0003,15.45104]
[1779490393107,24.18,75669.49,0.0,0.72745,0.0003,15.4557]
[1779490398142,24.18,75669.56,0.0,0.72749,0.0003,15.4546]
[1779490399149,24.18,75662.04,0.0,0.72527,0.0003,15.51529]
[1779490400156,24.18,75651.73,0.0,0.72221,0.0003,15.59772]
[1779490405190,24.18,75651.69,0.0,0.72223,0.0003,15.59726]
[1779490410225,24.17,75656.96,0.0,0.72382,0.0003,15.55447]
[1779490415260,24.17,75655.96,0.0,0.72359,0.0003,15.55662]
[1779490419289,24.17,75661.56,0.0,0.72527,0.0003,15.51117]
[1779490424325,24.16,75662.19,0.0,0.72548,0.0003,15.50541]
[1779490426338,24.16,75669.2,0.0,0.72757,0.0003,15.44835]
[1779490432380,24.16,75671.92,0.0,0.7284,0.0003,15.42557]
[1779490434394,24.16,75665.98,0.0,0.72665,0.0003,15.47367]
[1779490439430,24.16,75667.16,0.0,0.727,0.0003,15.46393]
[1779490444465,24.16,75671.15,0.0,0.72818,0.0003,15.43146]
[1779490447487,24.16,75663.59,0.0,0.72595,0.0003,15.49271]
[1779490452521,24.16,75663.88,0.0,0.72605,0.0003,15.49003]
[1779490457557,24.16,75661.24,0.0,0.72528,0.0003,15.51093]
[1779490462592,24.15,75662.25,0.0,0.72559,0.0003,15.50233]
[1779490467654,24.15,75666.58,0.0,0.72689,0.0003,15.4669]
[1779490471655,24.15,75671.24,0.0,0.72833,0.0003,15.4236]
[1779490476690,24.15,75671.25,0.0,0.72833,0.0003,15.42347]
[1779490481725,24.15,75670.8,0.0,0.7282,0.0003,15.42711]
[1779490486761,24.15,75665.92,0.0,0.72676,0.0003,15.46666]
[1779490491796,24.15,75666.07,0.0,0.72681,0.0003,15.46522]
[1779490496833,24.15,75662.86,0.0,0.72587,0.0003,15.49085]
[1779490501868,24.15,75664.13,0.0,0.72626,0.0003,15.48023]
[1779490506900,24.14,75658.7,0.0,0.72466,0.0003,15.52373]
[1779490511936,24.14,75660.55,0.0,0.72523,0.0003,15.50834]
[1779490516974,24.14,75660.7,0.0,0.72529,0.0003,15.50657]
[1779490524044,24.14,75662.83,0.0,0.72594,0.0003,15.48896]
[1779490530078,24.14,75661.04,0.0,0.72543,0.0003,15.50286]
[1779490537126,24.13,75661.75,0.0,0.72571,0.0003,15.49131]
[1779490542162,24.13,75661.84,0.0,0.72575,0.0003,15.4902]
[1779490547197,24.13,75662.9,0.0,0.72608,0.0003,15.48126]
[1779490552233,24.13,75665.14,0.0,0.72675,0.0003,15.46278]
[1779490558298,24.13,75664.19,0.0,0.72648,0.0003,15.47013]
[1779490563315,24.13,75658.51,0.0,0.7248,0.0003,15.5158]
[1779490568349,24.13,75657.58,0.0,0.72453,0.0003,15.52312]
[1779490573385,24.12,75658.55,0.0,0.72483,0.0003,15.51515]
[1779490574391,24.12,75664.92,0.0,0.72672,0.0003,15.46367]
[1779490579426,24.13,75668.04,0.0,0.72764,0.0003,15.43856]
[1779490587483,24.13,75668.31,0.0,0.7277,0.0003,15.43671]
[1779490588490,24.13,75659.78,0.0,0.72517,0.0003,15.50584]
[1779490589496,24.13,75657.49,0.0,0.72449,0.0003,15.52426]
[1779490594531,24.13,75655.9,0.0,0.72407,0.0003,15.53158]
[1779490601580,24.12,75658.64,0.0,0.7249,0.0003,15.50923]
[1779490606616,24.12,75666.65,0.0,0.72728,0.0003,15.44438]
[1779490611651,24.13,75670.27,0.0,0.72835,0.0003,15.41501]
[1779490616686,24.12,75673.14,0.0,0.72921,0.0003,15.39132]
[1779490621747,24.13,75671.77,0.0,0.72879,0.0003,15.40288]
[1779490626756,24.13,75672.36,0.0,0.72896,0.0003,15.39804]
[1779490631790,24.13,75676.37,0.0,0.73015,0.00029,15.36519]
[1779490636827,24.13,75675.39,0.0,0.72985,0.00029,15.37334]
[1779490638868,24.13,75669.44,0.0,0.72809,0.0003,15.42199]
[1779490643874,24.13,75667.44,0.0,0.7275,0.0003,15.4382]
[1779490648910,24.13,75669.78,0.0,0.7282,0.0003,15.41902]
[1779490653945,24.13,75669.09,0.0,0.72805,0.0003,15.41933]
[1779490658982,24.12,75668.58,0.0,0.7279,0.0003,15.42345]
[1779490664019,24.12,75668.86,0.0,0.72798,0.0003,15.42113]
[1779490669085,24.12,75669.65,0.0,0.72822,0.0003,15.41471]
[1779490674086,24.12,75663.94,0.0,0.72652,0.0003,15.4611]
[1779490676100,24.12,75662.33,0.0,0.72605,0.0003,15.47403]
[1779490683148,24.12,75664.28,0.0,0.72664,0.0003,15.45783]
[1779490688217,24.12,75663.01,0.0,0.72628,0.0003,15.46783]
[1779490693219,24.12,75663.57,0.0,0.72645,0.0003,15.463]
[1779490698254,24.12,75669.27,0.0,0.72815,0.0003,15.41649]
[1779490703289,24.12,75668.43,0.0,0.7279,0.0003,15.42327]
[1779490708324,24.12,75666.71,0.0,0.7274,0.0003,15.43717]
[1779490715372,24.12,75666.79,0.0,0.72748,0.0003,15.43098]
[1779490725440,24.12,75666.91,0.0,0.72753,0.0003,15.42971]
[1779490730478,24.12,75668.99,0.0,0.72815,0.0003,15.41264]
[1779490735512,24.12,75669.81,0.0,0.72839,0.0003,15.4059]
[1779490740547,24.11,75668.46,0.0,0.728,0.0003,15.41678]
[1779490745582,24.11,75665.41,0.0,0.7271,0.0003,15.44142]
[1779490750618,24.11,75665.65,0.0,0.72718,0.0003,15.43924]
[1779490755652,24.11,75665.59,0.0,0.72717,0.0003,15.43949]
[1779490762701,24.11,75665.33,0.0,0.7271,0.0003,15.44127]
[1779490767736,24.11,75666.17,0.0,0.72736,0.0003,15.4342]
[1779490772773,24.11,75665.68,0.0,0.72727,0.0003,15.43265]
[1779490777809,24.11,75664.0,0.0,0.72679,0.0003,15.44598]
[1779490782844,24.11,75663.82,0.0,0.72675,0.0003,15.4471]
[1779490788886,24.1,75665.0,0.0,0.72711,0.0003,15.43711]
[1779490795937,24.1,75663.34,0.0,0.72663,0.0003,15.45009]
[1779490800977,24.1,75666.75,0.0,0.72766,0.0003,15.42197]
[1779490802990,24.1,75676.89,0.0,0.73067,0.0003,15.3388]
[1779490803994,24.1,75678.61,0.0,0.73118,0.00029,15.32457]
[1779490810080,24.1,75678.4,0.0,0.73113,0.00029,15.32597]
[1779490816085,24.1,75675.67,0.0,0.73033,0.0003,15.34814]
[1779490818097,24.1,75683.21,0.0,0.73256,0.00029,15.28588]
[1779490819103,24.1,75688.46,0.0,0.7341,0.00029,15.24225]
[1779490821117,24.09,75691.24,0.0,0.73492,0.00029,15.21894]
[1779490828165,24.09,75691.22,0.0,0.73493,0.00029,15.21871]
[1779490833201,24.09,75695.77,0.0,0.73632,0.00029,15.1752]
[1779490838235,24.09,75698.72,0.0,0.73716,0.00029,15.15097]
[1779490843274,24.1,75702.37,0.0,0.73821,0.00029,15.1208]
[1779490847299,24.1,75709.46,0.0,0.74025,0.00029,15.06122]
[1779490852334,24.1,75712.85,0.0,0.74122,0.00029,15.03295]
[1779490857368,24.1,75715.06,0.0,0.74184,0.00029,15.01468]
[1779490862403,24.1,75717.69,0.0,0.74259,0.00029,14.99262]
[1779490867438,24.1,75718.96,0.0,0.74295,0.00029,14.982]
[1779490872474,24.1,75720.51,0.0,0.7434,0.00029,14.9685]
[1779490877509,24.1,75721.66,0.0,0.74373,0.00029,14.95865]
[1779490883552,24.1,75722.43,0.0,0.74394,0.00029,14.95252]
[1779490890643,24.11,75725.04,0.0,0.74467,0.00029,14.93079]
[1779490896646,24.11,75721.85,0.0,0.74379,0.00029,14.95319]
[1779490901682,24.11,75717.87,0.0,0.74264,0.00029,14.98739]
[1779490906717,24.11,75716.32,0.0,0.74218,0.00029,15.00078]
[1779490911751,24.11,75715.89,0.0,0.74205,0.00029,15.0046]
[1779490916786,24.11,75719.04,0.0,0.74296,0.00029,14.97797]
[1779490921828,24.11,75719.09,0.0,0.74296,0.00029,14.97784]
[1779490923837,24.11,75724.69,0.0,0.74457,0.00029,14.92986]
[1779490928872,24.11,75725.82,0.0,0.7449,0.00029,14.92]
[1779490935920,24.11,75724.21,0.0,0.74445,0.00029,14.93351]
[1779490940956,24.11,75723.63,0.0,0.74429,0.00029,14.93823]
[1779490945990,24.11,75719.17,0.0,0.74302,0.00029,14.97597]
[1779490951069,24.11,75718.17,0.0,0.74281,0.00029,14.97858]
[1779490959081,24.1,75719.68,0.0,0.74327,0.00029,14.96486]
[1779490964116,24.1,75720.43,0.0,0.7435,0.00029,14.95798]
[1779490969154,24.1,75721.44,0.0,0.7438,0.00029,14.94898]
[1779490975194,24.1,75719.61,0.0,0.74329,0.00029,14.9642]
[1779490980228,24.1,75718.42,0.0,0.74296,0.00029,14.97399]
[1779490985265,24.1,75719.54,0.0,0.74328,0.00029,14.96458]
[1779490990300,24.1,75723.28,0.0,0.74434,0.00029,14.9328]
[1779490995338,24.1,75726.28,0.0,0.74519,0.00029,14.90752]
[1779491000373,24.1,75729.83,0.0,0.74619,0.00029,14.87761]
[1779491005408,24.1,75732.22,0.0,0.74686,0.00029,14.85723]
[1779491010442,24.1,75735.67,0.0,0.74784,0.00029,14.82767]
[1779491013465,24.1,75741.14,0.0,0.74945,0.00028,14.77507]
[1779491014472,24.1,75741.47,0.0,0.74953,0.00028,14.77239]
[1779491019507,24.11,75741.19,0.0,0.74942,0.00028,14.77576]
[1779491024542,24.11,75741.71,0.0,0.74955,0.00028,14.77207]
[1779491029577,24.11,75739.22,0.0,0.74881,0.00028,14.7945]
[1779491036627,24.12,75738.95,0.0,0.7487,0.00028,14.79782]
[1779491041723,24.12,75734.26,0.0,0.74735,0.00029,14.8388]
[1779491047707,24.12,75733.92,0.0,0.74725,0.00029,14.84203]
[1779491052743,24.12,75736.01,0.0,0.74784,0.00028,14.82414]
[1779491058788,24.12,75736.22,0.0,0.74788,0.00028,14.82273]
[1779491064827,24.12,75736.95,0.0,0.74808,0.00028,14.81669]
[1779491068854,24.12,75722.74,0.0,0.74402,0.00029,14.93885]
[1779491073891,24.12,75726.41,0.0,0.74514,0.00029,14.90163]
[1779491077918,24.12,75735.58,0.0,0.74777,0.00029,14.82251]
[1779491082956,24.12,75734.71,0.0,0.74752,0.00029,14.83005]
[1779491087991,24.12,75734.78,0.0,0.74754,0.00029,14.82944]
[1779491095063,24.12,75735.87,0.0,0.74785,0.00029,14.82007]
[1779491102111,24.12,75735.46,0.0,0.74773,0.00029,14.82364]
[1779491110169,24.12,75734.92,0.0,0.74757,0.00029,14.8283]
[1779491115204,24.12,75739.63,0.0,0.74892,0.00028,14.78758]
[1779491120239,24.12,75744.53,0.0,0.7503,0.00028,14.74532]
[1779491125274,24.12,75744.03,0.0,0.75014,0.00028,14.75011]
[1779491130309,24.12,75734.2,0.0,0.74734,0.00029,14.83536]
[1779491135344,24.12,75735.73,0.0,0.74784,0.00029,14.81654]
[1779491140379,24.12,75737.0,0.0,0.7482,0.00028,14.8057]
[1779491145415,24.12,75741.18,0.0,0.74938,0.00028,14.76955]
[1779491147429,24.12,75747.12,0.0,0.75107,0.00028,14.71783]
[1779491152500,24.12,75749.17,0.0,0.75166,0.00028,14.69973]
[1779491157505,24.12,75746.17,0.0,0.75082,0.00028,14.72563]
[1779491162542,24.12,75745.33,0.0,0.75059,0.00028,14.73265]
[1779491167575,24.12,75747.97,0.0,0.75134,0.00028,14.70943]
[1779491172612,24.12,75743.1,0.0,0.74997,0.00028,14.75168]
[1779491177647,24.12,75746.98,0.0,0.75108,0.00028,14.71762]
[1779491182712,24.12,75746.9,0.0,0.75106,0.00028,14.71819]
[1779491187717,24.12,75748.31,0.0,0.75146,0.00028,14.70587]
[1779491192751,24.12,75745.92,0.0,0.75083,0.00028,14.72132]
[1779491201815,24.12,75745.44,0.0,0.7507,0.00028,14.72538]
[1779491205842,24.12,75736.78,0.0,0.74825,0.00029,14.80028]
[1779491210878,24.11,75736.72,0.0,0.74825,0.00029,14.80014]
[1779491215913,24.11,75735.38,0.0,0.74789,0.00029,14.8111]
[1779491220947,24.11,75734.49,0.0,0.74766,0.00029,14.81803]
[1779491225983,24.11,75729.47,0.0,0.74625,0.00029,14.86046]
[1779491232024,24.1,75730.59,0.0,0.74661,0.00029,14.8496]
[1779491237061,24.1,75729.99,0.0,0.74648,0.00029,14.85371]
[1779491243133,24.09,75731.58,0.0,0.74697,0.00029,14.83874]
[1779491248142,24.09,75735.62,0.0,0.74816,0.00029,14.80277]
[1779491253204,24.09,75734.99,0.0,0.74806,0.00029,14.80189]
[1779491259219,24.08,75735.31,0.0,0.74819,0.00029,14.798]
[1779491264255,24.08,75735.74,0.0,0.74834,0.00029,14.79339]
[1779491272310,24.07,75735.79,0.0,0.7484,0.00029,14.79156]
[1779491277346,24.07,75732.72,0.0,0.74755,0.00029,14.81722]
[1779491282382,24.07,75734.97,0.0,0.74823,0.00029,14.79671]
[1779491287417,24.06,75734.7,0.0,0.74818,0.00029,14.7981]
[1779491292452,24.06,75735.11,0.0,0.74833,0.00029,14.79357]
[1779491297487,24.05,75735.39,0.0,0.74844,0.00029,14.79019]
[1779491302521,24.05,75735.59,0.0,0.74853,0.00029,14.78747]
[1779491307561,24.05,75745.68,0.0,0.75144,0.00028,14.69852]
[1779491308565,24.05,75754.0,0.0,0.7538,0.00028,14.62538]
[1779491309577,24.05,75754.02,0.0,0.7538,0.00028,14.62517]
[1779491311586,24.05,75748.09,0.0,0.75218,0.00028,14.67178]
[1779491316621,24.05,75747.73,0.0,0.75209,0.00028,14.67459]
[1779491322666,24.04,75747.21,0.0,0.75195,0.00028,14.67882]
[1779491327701,24.04,75751.5,0.0,0.75318,0.00028,14.64093]
[1779491330723,24.04,75756.24,0.0,0.75451,0.00028,14.59928]
[1779491335757,24.04,75755.58,0.0,0.75432,0.00028,14.60547]
[1779491340792,24.05,75750.49,0.0,0.75287,0.00028,14.6504]
[1779491345827,24.04,75750.3,0.0,0.75283,0.00028,14.6516]
[1779491350861,24.04,75748.34,0.0,0.7523,0.00028,14.66825]
[1779491355897,24.04,75748.6,0.0,0.75238,0.00028,14.66546]
[1779491357911,24.04,75758.64,0.0,0.75523,0.00028,14.57684]
[1779491359926,24.04,75752.33,0.0,0.75346,0.00028,14.63214]
[1779491364960,24.03,75753.31,0.0,0.75376,0.00028,14.62262]
[1779491369996,24.03,75756.07,0.0,0.75457,0.00028,14.59756]
[1779491373018,24.03,75762.61,0.0,0.75647,0.00028,14.53404]
[1779491379060,24.03,75762.47,0.0,0.75644,0.00028,14.53508]
[1779491384095,24.03,75767.37,0.0,0.75781,0.00028,14.49145]
[1779491389129,24.03,75766.29,0.0,0.75752,0.00028,14.50087]
[1779491394164,24.03,75764.32,0.0,0.75697,0.00028,14.51823]
[1779491399199,24.03,75763.73,0.0,0.75681,0.00028,14.52319]
[1779491404257,24.03,75768.27,0.0,0.75809,0.00028,14.48252]
[1779491409270,24.03,75770.83,0.0,0.75881,0.00028,14.45968]
[1779491414308,24.03,75777.31,0.0,0.76062,0.00028,14.40184]
[1779491419341,24.03,75780.93,0.0,0.76161,0.00028,14.36976]
[1779491424375,24.03,75785.09,0.0,0.76276,0.00028,14.3327]
[1779491429412,24.03,75788.14,0.0,0.76358,0.00028,14.30579]
[1779491432431,24.03,75792.66,0.0,0.76488,0.00028,14.2598]
[1779491437467,24.03,75795.37,0.0,0.76561,0.00028,14.23555]
[1779491444543,24.03,75797.33,0.0,0.76618,0.00027,14.21676]
[1779491449550,24.03,75799.53,0.0,0.76683,0.00027,14.1955]
[1779491454585,24.02,75802.98,0.0,0.76781,0.00027,14.16276]
[1779491459621,24.02,75805.4,0.0,0.76851,0.00027,14.13957]
[1779491464670,24.02,75801.33,0.0,0.76742,0.00027,14.17568]
[1779491469705,24.01,75797.47,0.0,0.76638,0.00027,14.21021]
[1779491471716,24.01,75791.73,0.0,0.7648,0.00028,14.26218]
[1779491473729,24.01,75787.81,0.0,0.76372,0.00028,14.29757]
[1779491476750,24.01,75782.31,0.0,0.7622,0.00028,14.34691]
[1779491481786,24.01,75781.35,0.0,0.76195,0.00028,14.355]
[1779491485818,24.01,75770.36,0.0,0.7589,0.00028,14.45308]
[1779491486822,24.01,75762.53,0.0,0.7567,0.00028,14.52289]
[1779491487830,24.01,75762.16,0.0,0.7566,0.00028,14.52617]
[1779491492864,24.01,75763.16,0.0,0.75694,0.00028,14.51161]
[1779491499913,24.01,75760.13,0.0,0.75611,0.00028,14.53765]
[1779491504973,24.0,75759.17,0.0,0.75586,0.00028,14.54555]
[1779491510989,24.0,75755.59,0.0,0.75487,0.00028,14.57648]
[1779491519046,24.0,75755.42,0.0,0.75486,0.00028,14.57683]
[1779491524081,23.99,75757.45,0.0,0.75545,0.00028,14.55832]
[1779491529116,23.99,75757.07,0.0,0.75536,0.00028,14.56119]
[1779491535184,23.99,75755.7,0.0,0.75499,0.00028,14.57271]
[1779491545255,23.99,75757.09,0.0,0.75541,0.00028,14.55959]
[1779491550263,23.99,75755.81,0.0,0.75506,0.00028,14.57056]
[1779491552278,23.99,75761.28,0.0,0.75666,0.00028,14.51652]
[1779491557316,23.99,75762.47,0.0,0.757,0.00028,14.50582]
[1779491562347,23.98,75763.59,0.0,0.75732,0.00028,14.49563]
[1779491567381,23.98,75764.08,0.0,0.75746,0.00028,14.49111]
[1779491572416,23.98,75764.65,0.0,0.75763,0.00028,14.48582]
[1779491577452,23.98,75765.02,0.0,0.75774,0.00028,14.48232]
[1779491582487,23.98,75763.25,0.0,0.75725,0.00028,14.49787]
[1779491587521,23.98,75763.15,0.0,0.75723,0.00028,14.4985]
[1779491592557,23.98,75764.93,0.0,0.75773,0.00028,14.48251]
[1779491597591,23.98,75765.15,0.0,0.7578,0.00028,14.48059]
[1779491602627,23.98,75765.78,0.0,0.75797,0.00028,14.47497]
[1779491607662,23.98,75766.34,0.0,0.75813,0.00028,14.46993]
[1779491612696,23.98,75766.63,0.0,0.75827,0.00028,14.46182]
[1779491617732,23.98,75764.78,0.0,0.75775,0.00028,14.47823]
[1779491622770,23.98,75762.81,0.0,0.7572,0.00028,14.49559]
[1779491627805,23.98,75763.72,0.0,0.75747,0.00028,14.48731]
[1779491632846,23.98,75765.84,0.0,0.75806,0.00028,14.46836]
[1779491634858,23.98,75777.24,0.0,0.76125,0.00028,14.36624]
[1779491635866,23.98,75779.36,0.0,0.76184,0.00028,14.34726]
[1779491640903,23.98,75779.06,0.0,0.76174,0.00028,14.35058]
[1779491641908,23.98,75773.49,0.0,0.76018,0.00028,14.40075]
[1779491643922,23.98,75767.98,0.0,0.75864,0.00028,14.45016]
[1779491649975,23.98,75764.7,0.0,0.75772,0.00028,14.47937]
[1779491656030,23.98,75762.68,0.0,0.75715,0.00028,14.49725]
[1779491661046,23.98,75758.9,0.0,0.75609,0.00028,14.53076]
[1779491666082,23.98,75760.91,0.0,0.75666,0.00028,14.51274]
[1779491671115,23.98,75764.92,0.0,0.75784,0.00028,14.4716]
[1779491676155,23.98,75766.16,0.0,0.75819,0.00028,14.46066]
[1779491681191,23.98,75766.54,0.0,0.75829,0.00028,14.45735]
[1779491686252,23.98,75769.11,0.0,0.75901,0.00028,14.43453]
[1779491691256,23.98,75772.71,0.0,0.76001,0.00028,14.40244]
[1779491696291,23.98,75774.68,0.0,0.76058,0.00028,14.38437]
[1779491701327,23.98,75774.11,0.0,0.76043,0.00028,14.38899]
[1779491706361,23.98,75773.28,0.0,0.76021,0.00028,14.39598]
[1779491710390,23.98,75780.26,0.0,0.76217,0.00028,14.33296]
[1779491715423,23.98,75779.77,0.0,0.76204,0.00028,14.33729]
[1779491721465,23.98,75779.54,0.0,0.76197,0.00028,14.33928]
[1779491726500,23.98,75777.92,0.0,0.76153,0.00028,14.35379]
[1779491731537,23.98,75777.81,0.0,0.76155,0.00028,14.34923]
[1779491736571,23.98,75777.01,0.0,0.76133,0.00028,14.35633]
[1779491741607,23.98,75776.34,0.0,0.76115,0.00028,14.36231]
[1779491746642,23.98,75778.23,0.0,0.76167,0.00028,14.3453]
[1779491751677,23.98,75779.23,0.0,0.76195,0.00028,14.33639]
[1779491756743,23.98,75776.01,0.0,0.76103,0.00028,14.36597]
[1779491760739,23.98,75766.95,0.0,0.75849,0.00028,14.44739]
[1779491764767,23.98,75763.6,0.0,0.75755,0.00028,14.47716]
[1779491773832,23.98,75763.68,0.0,0.75758,0.00028,14.47616]
[1779491776884,23.98,75751.68,0.0,0.75419,0.00028,14.58259]
[1779491778866,23.98,75750.51,0.0,0.75387,0.00028,14.59276]
[1779491783901,23.97,75748.88,0.0,0.75343,0.00028,14.60643]
[1779491786954,23.97,75743.39,0.0,0.75187,0.00029,14.6547]
[1779491791959,23.97,75743.59,0.0,0.75199,0.00029,14.64712]
[1779491794981,23.97,75736.98,0.0,0.7501,0.00029,14.70508]
[1779491800018,23.97,75733.23,0.0,0.74903,0.00029,14.73771]
[1779491804045,23.97,75726.39,0.0,0.74707,0.00029,14.79703]
[1779491805054,23.97,75722.03,0.0,0.74582,0.00029,14.8347]
[1779491808073,23.97,75720.41,0.0,0.74536,0.00029,14.84823]
[1779491813108,23.96,75722.1,0.0,0.74588,0.00029,14.83278]
[1779491818144,23.96,75725.2,0.0,0.7468,0.00029,14.80518]
[1779491823178,23.96,75731.4,0.0,0.74859,0.00029,14.75094]
[1779491829220,23.96,75732.85,0.0,0.74901,0.00029,14.73831]
[1779491834255,23.96,75735.69,0.0,0.74982,0.00029,14.7136]
[1779491839297,23.96,75736.02,0.0,0.74991,0.00029,14.71083]
[1779491846339,23.96,75736.96,0.0,0.75019,0.00029,14.70221]
[1779491851377,23.96,75733.88,0.0,0.74938,0.00029,14.72334]
[1779491856410,23.96,75734.1,0.0,0.74946,0.00029,14.72092]
[1779491861444,23.95,75729.28,0.0,0.74809,0.00029,14.76242]
[1779491866480,23.95,75732.6,0.0,0.74906,0.00029,14.73285]
[1779491871514,23.95,75729.4,0.0,0.74817,0.00029,14.75995]
[1779491876549,23.95,75731.98,0.0,0.74893,0.00029,14.73679]
[1779491882592,23.95,75731.0,0.0,0.74866,0.00029,14.74503]
[1779491887627,23.95,75723.77,0.0,0.74658,0.00029,14.80798]
[1779491892663,23.95,75720.3,0.0,0.74557,0.00029,14.83825]
[1779491898706,23.95,75718.98,0.0,0.74518,0.00029,14.8499]
[1779491903742,23.95,75720.2,0.0,0.74552,0.00029,14.83951]
[1779491908777,23.95,75722.94,0.0,0.74632,0.00029,14.81578]
[1779491913812,23.95,75722.27,0.0,0.74618,0.00029,14.81594]
[1779491919854,23.95,75721.62,0.0,0.746,0.00029,14.82132]
[1779491924889,23.95,75719.84,0.0,0.7455,0.00029,14.83647]
[1779491930931,23.94,75717.52,0.0,0.74484,0.00029,14.85618]
[1779491934959,23.94,75708.91,0.0,0.74234,0.00029,14.93005]
[1779491938987,23.94,75702.39,0.0,0.74043,0.00029,14.98585]
[1779491944022,23.94,75697.31,0.0,0.73895,0.00029,15.02886]
[1779491947043,23.94,75690.68,0.0,0.73701,0.00029,15.08483]
[1779491952077,23.94,75690.48,0.0,0.73697,0.00029,15.08596]
[1779491957112,23.94,75686.4,0.0,0.73579,0.0003,15.11963]
[1779491962157,23.93,75686.3,0.0,0.73578,0.0003,15.11975]
[1779491965177,23.93,75679.2,0.0,0.73369,0.0003,15.17884]
[1779491971219,23.93,75675.58,0.0,0.73268,0.0003,15.20333]
[1779491975248,23.93,75669.77,0.0,0.73095,0.0003,15.25159]
[1779491980281,23.93,75672.69,0.0,0.73183,0.0003,15.22722]
[1779491985316,23.93,75673.17,0.0,0.73197,0.0003,15.22319]
[1779491987330,23.93,75682.83,0.0,0.73484,0.0003,15.14248]
[1779491992365,23.93,75681.57,0.0,0.73446,0.0003,15.15332]
[1779491997401,23.93,75680.23,0.0,0.73406,0.0003,15.16475]
[1779492002436,23.93,75680.71,0.0,0.73419,0.0003,15.1609]
[1779492007472,23.93,75682.3,0.0,0.73466,0.0003,15.14781]
[1779492012506,23.93,75681.93,0.0,0.73454,0.0003,15.15121]
[1779492017541,23.94,75683.03,0.0,0.73485,0.0003,15.14228]
[1779492021570,23.94,75689.37,0.0,0.73672,0.0003,15.08921]
[1779492024590,23.94,75694.98,0.0,0.73836,0.00029,15.04196]
[1779492029625,23.94,75694.5,0.0,0.7382,0.00029,15.04658]
[1779492034660,23.94,75689.48,0.0,0.73677,0.0003,15.08371]
[1779492039696,23.94,75687.63,0.0,0.73624,0.0003,15.09908]
[1779492044730,23.94,75688.54,0.0,0.73651,0.0003,15.09117]
[1779492049767,23.94,75693.4,0.0,0.73795,0.00029,15.05006]
[1779492054801,23.94,75692.58,0.0,0.73771,0.00029,15.05698]
[1779492061850,23.94,75692.96,0.0,0.73781,0.00029,15.05406]
[1779492066885,23.94,75691.06,0.0,0.73723,0.00029,15.0707]
[1779492072926,23.94,75690.2,0.0,0.73696,0.00029,15.07836]
[1779492077963,23.94,75691.5,0.0,0.73735,0.00029,15.0671]
[1779492085017,23.94,75693.9,0.0,0.73806,0.00029,15.04675]
[1779492087029,23.94,75688.32,0.0,0.73641,0.0003,15.09398]
[1779492089165,23.94,75673.84,0.0,0.73212,0.0003,15.21521]
[1779492090052,23.94,75674.06,0.0,0.73219,0.0003,15.21333]
[1779492092069,23.94,75671.65,0.0,0.73153,0.0003,15.2278]
[1779492093072,23.94,75678.76,0.0,0.73365,0.0003,15.16846]
[1779492094081,23.94,75689.59,0.0,0.73686,0.0003,15.07742]
[1779492095091,23.94,75689.46,0.0,0.73682,0.0003,15.07853]
[1779492099235,23.94,75679.49,0.0,0.73387,0.0003,15.16221]
[1779492105156,23.94,75679.06,0.0,0.73376,0.0003,15.16535]
[1779492110193,23.94,75679.3,0.0,0.73384,0.0003,15.163]
[1779492115229,23.93,75682.8,0.0,0.73489,0.0003,15.13331]
[1779492121271,23.93,75683.03,0.0,0.73497,0.0003,15.13112]
[1779492126305,23.93,75688.54,0.0,0.73661,0.0003,15.08458]
[1779492129446,23.93,75678.9,0.0,0.73375,0.0003,15.16553]
[1779492131341,23.93,75677.42,0.0,0.73332,0.0003,15.17777]
[1779492136378,23.93,75679.39,0.0,0.73391,0.0003,15.16093]
[1779492141415,23.93,75679.31,0.0,0.7339,0.0003,15.16125]
[1779492146452,23.93,75681.23,0.0,0.73449,0.0003,15.1448]
[1779492151486,23.93,75680.6,0.0,0.73436,0.0003,15.14448]
[1779492156522,23.93,75678.64,0.0,0.73379,0.0003,15.16056]
[1779492165595,23.92,75678.1,0.0,0.73365,0.0003,15.16434]
[1779492170629,23.92,75678.46,0.0,0.73377,0.0003,15.16091]
[1779492176672,23.92,75678.84,0.0,0.7339,0.0003,15.15724]
[1779492181707,23.92,75677.95,0.0,0.73365,0.0003,15.16431]
[1779492184728,23.92,75671.64,0.0,0.73178,0.0003,15.21667]
[1779492189868,23.91,75673.38,0.0,0.73232,0.0003,15.2016]
[1779492195807,23.91,75675.2,0.0,0.73288,0.0003,15.18594]
[1779492200842,23.91,75675.57,0.0,0.733,0.0003,15.1825]
[1779492210008,23.91,75673.63,0.0,0.73244,0.0003,15.19839]
[1779492215948,23.91,75675.8,0.0,0.73313,0.0003,15.17496]
[1779492220984,23.91,75675.25,0.0,0.73297,0.0003,15.17957]
[1779492226019,23.91,75678.69,0.0,0.73399,0.0003,15.1509]
[1779492231053,23.91,75678.48,0.0,0.73392,0.0003,15.15279]
[1779492236087,23.91,75678.72,0.0,0.73399,0.0003,15.15092]
[1779492242130,23.91,75678.45,0.0,0.7339,0.0003,15.15334]
[1779492247164,23.91,75679.07,0.0,0.73408,0.0003,15.1483]
[1779492252200,23.91,75678.74,0.0,0.73398,0.0003,15.15123]
[1779492257234,23.91,75674.5,0.0,0.73271,0.0003,15.18672]
[1779492263276,23.91,75673.21,0.0,0.73233,0.0003,15.19744]
[1779492268312,23.91,75673.15,0.0,0.73232,0.0003,15.19788]
[1779492274354,23.91,75672.76,0.0,0.73225,0.0003,15.19571]
[1779492279389,23.91,75672.85,0.0,0.73228,0.0003,15.19493]
[1779492284424,23.91,75672.59,0.0,0.7322,0.0003,15.19709]
[1779492289459,23.91,75672.53,0.0,0.73218,0.0003,15.19759]
[1779492292482,23.91,75690.91,0.0,0.73764,0.0003,15.04331]
[1779492293488,23.91,75697.53,0.0,0.73958,0.00029,14.98725]
[1779492294496,23.91,75707.0,0.0,0.74235,0.00029,14.90635]
[1779492295502,23.91,75713.02,0.0,0.74411,0.00029,14.85469]
[1779492300642,23.92,75711.83,0.0,0.74374,0.00029,14.86553]
[1779492306579,23.92,75707.12,0.0,0.74235,0.00029,14.90657]
[1779492310626,23.92,75678.9,0.0,0.73401,0.0003,15.14634]
[1779492311630,23.92,75670.91,0.0,0.73163,0.0003,15.21304]
[1779492312636,23.92,75671.1,0.0,0.73169,0.0003,15.21144]
[1779492317670,23.92,75669.63,0.0,0.73125,0.0003,15.22367]
[1779492322705,23.92,75671.4,0.0,0.73178,0.0003,15.20889]
[1779492327740,23.92,75671.55,0.0,0.73183,0.0003,15.20764]
[1779492334790,23.92,75671.62,0.0,0.73189,0.0003,15.20196]
[1779492340926,23.92,75671.89,0.0,0.73196,0.0003,15.20009]
[1779492347881,23.92,75672.43,0.0,0.73212,0.0003,15.19562]
[1779492352915,23.92,75672.39,0.0,0.73211,0.0003,15.19594]
[1779492358959,23.92,75672.89,0.0,0.73226,0.0003,15.19177]
[1779492363994,23.92,75673.77,0.0,0.73252,0.0003,15.18444]
[1779492369028,23.92,75681.49,0.0,0.73481,0.0003,15.12003]
[1779492373057,23.92,75675.49,0.0,0.73302,0.0003,15.17038]
[1779492378091,23.92,75673.71,0.0,0.73249,0.0003,15.18523]
[1779492383126,23.92,75674.75,0.0,0.7328,0.0003,15.17658]
[1779492389168,23.92,75675.98,0.0,0.73316,0.0003,15.16639]
[1779492394203,23.92,75674.39,0.0,0.73274,0.0003,15.17437]
[1779492400252,23.92,75674.41,0.0,0.73274,0.0003,15.17426]
[1779492405286,23.92,75674.44,0.0,0.73275,0.0003,15.17401]
[1779492410321,23.92,75674.41,0.0,0.73274,0.0003,15.17427]
[1779492416364,23.92,75677.06,0.0,0.73353,0.0003,15.15221]
[1779492421489,23.93,75676.82,0.0,0.73345,0.0003,15.15429]
[1779492427440,23.93,75676.74,0.0,0.73343,0.0003,15.15504]
[1779492432476,23.93,75673.46,0.0,0.73245,0.0003,15.18237]
[1779492437518,23.92,75673.81,0.0,0.73256,0.0003,15.17931]
[1779492445574,23.92,75672.07,0.0,0.73206,0.0003,15.19344]
[1779492450608,23.92,75674.05,0.0,0.73265,0.0003,15.17668]
[1779492455643,23.92,75676.29,0.0,0.73338,0.0003,15.15243]
[1779492460679,23.92,75677.23,0.0,0.73366,0.0003,15.14452]
[1779492465716,23.92,75677.26,0.0,0.73367,0.0003,15.14425]
[1779492471844,23.92,75677.81,0.0,0.73383,0.0003,15.13968]
[1779492479814,23.92,75677.13,0.0,0.73363,0.0003,15.14542]
[1779492484849,23.92,75680.27,0.0,0.73456,0.0003,15.1192]
[1779492489884,23.92,75681.34,0.0,0.73487,0.0003,15.11047]
[1779492494919,23.93,75680.44,0.0,0.73456,0.0003,15.11923]
[1779492499954,23.93,75688.05,0.0,0.73678,0.0003,15.0563]
[1779492504989,23.94,75686.9,0.0,0.73636,0.0003,15.06842]
[1779492511030,23.94,75685.72,0.0,0.73604,0.0003,15.07356]
[1779492517073,23.95,75685.31,0.0,0.73587,0.0003,15.07835]
[1779492519087,23.95,75677.72,0.0,0.73361,0.0003,15.14212]
[1779492524125,23.95,75677.34,0.0,0.7335,0.0003,15.14539]
[1779492529156,23.95,75675.83,0.0,0.73304,0.0003,15.15809]
[1779492534193,23.95,75677.14,0.0,0.73343,0.0003,15.14723]
[1779492539228,23.95,75676.99,0.0,0.73338,0.0003,15.14858]
[1779492545270,23.95,75676.75,0.0,0.73331,0.0003,15.15067]
[1779492551312,23.95,75675.71,0.0,0.733,0.0003,15.15942]
[1779492556347,23.95,75673.19,0.0,0.73225,0.0003,15.18038]
[1779492561382,23.95,75674.5,0.0,0.73264,0.0003,15.16948]
[1779492566416,23.95,75676.96,0.0,0.73337,0.0003,15.14904]
[1779492572545,23.95,75676.65,0.0,0.73332,0.0003,15.14638]
[1779492578502,23.95,75676.45,0.0,0.73326,0.0003,15.14816]
[1779492580514,23.95,75671.07,0.0,0.73166,0.0003,15.19295]
[1779492585555,23.95,75666.07,0.0,0.73021,0.0003,15.23305]
[1779492587567,23.95,75646.29,0.0,0.72421,0.0003,15.39613]
[1779492588571,23.96,75635.98,0.0,0.72103,0.0003,15.48046]
[1779492589582,23.96,75632.71,0.0,0.72002,0.0003,15.50709]
[1779492590591,23.96,75625.62,0.0,0.71785,0.00031,15.56348]
[1779492591603,23.96,75616.29,0.0,0.71498,0.00031,15.63729]
[1779492592608,23.96,75612.7,0.0,0.71387,0.00031,15.66538]
[1779492597639,23.96,75611.2,0.0,0.71342,0.00031,15.67679]
[1779492600660,23.96,75604.35,0.0,0.71131,0.00031,15.72985]
[1779492602674,23.96,75612.84,0.0,0.71394,0.00031,15.66368]
[1779492603680,23.96,75614.25,0.0,0.71437,0.00031,15.65263]
[1779492608716,23.96,75619.5,0.0,0.71599,0.00031,15.6115]
[1779492612828,23.96,75612.51,0.0,0.71383,0.00031,15.66644]
[1779492614759,23.96,75604.41,0.0,0.71133,0.00031,15.72943]
[1779492615766,23.96,75599.21,0.0,0.70972,0.00031,15.76946]
[1779492617779,23.96,75594.4,0.0,0.70823,0.00031,15.8061]
[1779492622898,23.95,75592.51,0.0,0.70768,0.00031,15.81973]
[1779492628857,23.95,75591.68,0.0,0.70742,0.00031,15.82588]
[1779492632980,23.98,75595.27,0.0,0.7084,0.00031,15.79806]
[1779492634900,23.99,75601.62,0.0,0.71032,0.00031,15.75052]
[1779492636915,23.99,75610.56,0.0,0.71307,0.00031,15.68162]
[1779492637920,23.99,75615.13,0.0,0.71448,0.00031,15.64615]
[1779492641950,23.99,75616.34,0.0,0.71481,0.00031,15.63769]
[1779492647993,24.0,75616.91,0.0,0.71493,0.00031,15.63477]
[1779492653151,24.02,75614.53,0.0,0.71407,0.00031,15.65653]
[1779492656050,24.05,75620.12,0.0,0.71553,0.00031,15.61964]
[1779492661087,24.06,75623.99,0.0,0.71666,0.00031,15.5907]
[1779492666120,24.06,75621.26,0.0,0.71578,0.00031,15.61337]
[1779492671154,24.07,75622.49,0.0,0.71611,0.00031,15.60491]
[1779492676190,24.07,75626.01,0.0,0.71714,0.00031,15.57839]
[1779492681229,24.08,75629.99,0.0,0.71832,0.0003,15.54791]
[1779492683361,24.08,75644.1,0.0,0.72258,0.0003,15.43611]
[1779492687266,24.13,75648.95,0.0,0.7236,0.0003,15.40926]
[1779492689281,24.14,75640.66,0.0,0.72108,0.0003,15.47618]
[1779492694318,24.14,75642.89,0.0,0.72174,0.0003,15.45473]
[1779492700358,24.15,75643.01,0.0,0.7217,0.0003,15.45578]
[1779492706403,24.16,75645.8,0.0,0.72247,0.0003,15.43561]
[1779492713571,24.17,75646.42,0.0,0.72256,0.0003,15.43313]
[1779492718486,24.18,75639.46,0.0,0.72041,0.0003,15.49011]
[1779492723520,24.19,75634.8,0.0,0.71895,0.0003,15.52823]
[1779492728555,24.19,75639.97,0.0,0.72046,0.0003,15.48864]
[1779492734598,24.2,75641.8,0.0,0.72096,0.0003,15.47576]
[1779492739632,24.21,75640.83,0.0,0.72061,0.0003,15.48479]
[1779492744667,24.21,75642.35,0.0,0.72102,0.0003,15.47405]
[1779492749702,24.22,75640.5,0.0,0.72041,0.0003,15.49009]
[1779492750713,24.22,75632.91,0.0,0.71811,0.0003,15.55019]
[1779492751718,24.22,75629.48,0.0,0.71711,0.0003,15.57202]
[1779492756752,24.23,75627.6,0.0,0.71649,0.0003,15.58791]
[1779492761788,24.24,75624.72,0.0,0.71557,0.0003,15.61151]
[1779492766822,24.24,75632.9,0.0,0.71801,0.0003,15.54889]
[1779492771858,24.25,75633.59,0.0,0.71816,0.0003,15.54488]
[1779492777923,24.26,75634.19,0.0,0.71828,0.0003,15.54175]
[1779492780944,24.26,75625.62,0.0,0.71566,0.0003,15.60934]
[1779492785979,24.26,75621.9,0.0,0.71449,0.0003,15.63911]
[1779492791015,24.27,75622.33,0.0,0.71459,0.0003,15.63675]
[1779492797057,24.28,75618.09,0.0,0.71323,0.0003,15.67114]
[1779492802098,24.28,75617.68,0.0,0.71305,0.0003,15.67565]
[1779492807127,24.29,75614.21,0.0,0.71194,0.00031,15.70353]
[1779492810155,24.29,75620.96,0.0,0.71398,0.0003,15.65223]
[1779492811156,24.3,75623.14,0.0,0.71467,0.0003,15.63075]
[1779492816190,24.3,75622.73,0.0,0.71448,0.0003,15.63548]
[1779492821225,24.31,75617.12,0.0,0.71272,0.0003,15.67996]
[1779492826259,24.32,75616.69,0.0,0.71254,0.0003,15.68459]
[1779492831295,24.32,75619.65,0.0,0.71339,0.0003,15.66331]
[1779492836331,24.33,75622.77,0.0,0.71428,0.0003,15.64074]
[1779492841365,24.34,75626.31,0.0,0.7153,0.0003,15.61485]
[1779492846400,24.35,75628.03,0.0,0.71577,0.0003,15.6028]
[1779492851435,24.35,75628.29,0.0,0.71581,0.0003,15.60201]
[1779492856471,24.36,75631.43,0.0,0.71671,0.0003,15.57891]
[1779492861505,24.36,75631.54,0.0,0.71669,0.0003,15.57934]
[1779492866540,24.37,75632.85,0.0,0.71704,0.0003,15.57041]
[1779492871574,24.38,75634.77,0.0,0.71762,0.0003,15.55149]
[1779492876609,24.38,75634.32,0.0,0.71744,0.0003,15.55628]
[1779492881644,24.39,75634.31,0.0,0.71739,0.0003,15.55762]
[1779492888694,24.4,75635.14,0.0,0.71757,0.0003,15.5529]
[1779492893730,24.4,75638.07,0.0,0.71842,0.0003,15.53104]
[1779492898765,24.41,75637.9,0.0,0.71833,0.0003,15.53321]
[1779492902792,24.41,75629.07,0.0,0.71565,0.0003,15.60223]
[1779492907828,24.41,75632.1,0.0,0.71654,0.0003,15.57944]
[1779492913869,24.41,75634.54,0.0,0.71725,0.0003,15.56131]
[1779492918915,24.42,75641.64,0.0,0.71936,0.0003,15.50674]
[1779492919921,24.42,75652.24,0.0,0.72252,0.0003,15.42363]
[1779492920927,24.42,75656.68,0.0,0.72384,0.0003,15.38867]
[1779492925962,24.42,75659.93,0.0,0.72476,0.0003,15.36399]
[1779492930997,24.43,75660.3,0.0,0.72482,0.0003,15.36231]
[1779492934017,24.43,75654.05,0.0,0.723,0.0003,15.40711]
[1779492939055,24.44,75656.78,0.0,0.72379,0.0003,15.38611]
[1779492944090,24.44,75651.1,0.0,0.72207,0.0003,15.43157]
[1779492949124,24.44,75648.54,0.0,0.7213,0.0003,15.45204]
[1779492954160,24.44,75650.39,0.0,0.72184,0.0003,15.43774]
[1779492959194,24.44,75653.26,0.0,0.72268,0.0003,15.41541]
[1779492964232,24.44,75654.71,0.0,0.7231,0.0003,15.40433]
[1779492968263,24.45,75649.15,0.0,0.72144,0.0003,15.44836]
[1779492973293,24.45,75651.66,0.0,0.72218,0.0003,15.42881]
[1779492978327,24.45,75656.86,0.0,0.72371,0.0003,15.38811]
[1779492984370,24.45,75657.19,0.0,0.72379,0.0003,15.38597]
[1779492989406,24.45,75658.99,0.0,0.72431,0.0003,15.37211]
[1779492994440,24.45,75664.16,0.0,0.72588,0.0003,15.32616]
[1779492999474,24.46,75664.03,0.0,0.72581,0.0003,15.32794]
[1779493004509,24.46,75664.98,0.0,0.72607,0.0003,15.32116]
[1779493009544,24.47,75664.15,0.0,0.72579,0.0003,15.32862]
[1779493015750,24.47,75663.31,0.0,0.7255,0.0003,15.33633]
[1779493021630,24.47,75667.14,0.0,0.72662,0.0003,15.30617]
[1779493027672,24.47,75667.49,0.0,0.72672,0.0003,15.30357]
[1779493033713,24.47,75665.8,0.0,0.72621,0.0003,15.31722]
[1779493038748,24.47,75668.33,0.0,0.72695,0.0003,15.29722]
[1779493043788,24.48,75669.81,0.0,0.72738,0.0003,15.28565]
[1779493049830,24.48,75671.17,0.0,0.72777,0.00029,15.27518]
[1779493054867,24.48,75672.3,0.0,0.72814,0.00029,15.26116]
[1779493059902,24.48,75672.19,0.0,0.72809,0.00029,15.26244]
[1779493066952,24.48,75672.49,0.0,0.72816,0.00029,15.26054]
[1779493071987,24.48,75672.59,0.0,0.72818,0.00029,15.2601]
[1779493077029,24.48,75673.71,0.0,0.72851,0.00029,15.251]
[1779493082065,24.48,75674.08,0.0,0.72862,0.00029,15.24785]
[1779493087100,24.48,75674.03,0.0,0.72862,0.00029,15.24807]
[1779493093141,24.48,75674.65,0.0,0.72881,0.00029,15.24288]
[1779493100192,24.48,75674.36,0.0,0.72873,0.00029,15.24496]
[1779493106390,24.48,75674.7,0.0,0.72884,0.00029,15.24195]
[1779493112275,24.48,75674.43,0.0,0.72882,0.00029,15.2386]
[1779493118317,24.48,75675.33,0.0,0.72909,0.00029,15.23122]
[1779493122349,24.48,75684.21,0.0,0.7317,0.00029,15.15936]
[1779493124363,24.48,75686.39,0.0,0.73233,0.00029,15.14172]
[1779493129398,24.48,75684.57,0.0,0.73178,0.00029,15.15692]
[1779493134442,24.48,75682.67,0.0,0.73122,0.00029,15.17241]
[1779493141489,24.48,75683.66,0.0,0.73151,0.00029,15.16457]
[1779493146671,24.48,75683.75,0.0,0.73153,0.00029,15.16398]
[1779493152570,24.48,75683.89,0.0,0.73157,0.00029,15.16297]
[1779493161632,24.48,75684.77,0.0,0.73182,0.00029,15.15597]
[1779493166811,24.48,75683.27,0.0,0.73138,0.00029,15.16813]
[1779493172709,24.48,75684.0,0.0,0.73165,0.00029,15.15681]
[1779493177745,24.48,75683.77,0.0,0.73158,0.00029,15.15864]
[1779493182780,24.48,75683.93,0.0,0.73163,0.00029,15.1573]
[1779493188823,24.48,75683.52,0.0,0.73151,0.00029,15.16058]
[1779493194865,24.48,75683.94,0.0,0.73163,0.00029,15.15715]
[1779493200906,24.48,75684.85,0.0,0.7319,0.00029,15.14978]
[1779493205942,24.48,75680.64,0.0,0.73067,0.00029,15.18384]
[1779493215012,24.48,75681.65,0.0,0.73097,0.00029,15.1754]
[1779493223063,24.48,75681.72,0.0,0.731,0.00029,15.17461]
[1779493225082,24.48,75670.69,0.0,0.72776,0.0003,15.26337]
[1779493230114,24.48,75670.55,0.0,0.72773,0.0003,15.26436]
[1779493236155,24.48,75670.34,0.0,0.72772,0.0003,15.26067]
[1779493237318,24.48,75677.45,0.0,0.72981,0.00029,15.20351]
[1779493243206,24.48,75676.56,0.0,0.72954,0.00029,15.21102]
[1779493255287,24.48,75676.2,0.0,0.72941,0.00029,15.21455]
[1779493260331,24.48,75675.54,0.0,0.7292,0.00029,15.22012]
[1779493267530,24.49,75676.46,0.0,0.72946,0.00029,15.21312]
[1779493273419,24.49,75675.82,0.0,0.72926,0.00029,15.21863]
[1779493277601,24.49,75685.12,0.0,0.73197,0.00029,15.14381]
[1779493284496,24.49,75681.96,0.0,0.73102,0.00029,15.17016]
[1779493289530,24.49,75682.88,0.0,0.73127,0.00029,15.16327]
[1779493294566,24.5,75683.84,0.0,0.73158,0.00029,15.15082]
[1779493299600,24.5,75684.93,0.0,0.73188,0.00029,15.14255]
[1779493304636,24.5,75684.38,0.0,0.7317,0.00029,15.14742]
[1779493311684,24.5,75687.84,0.0,0.73269,0.00029,15.11997]
[1779493316719,24.51,75688.97,0.0,0.73301,0.00029,15.11122]
[1779493321758,24.51,75690.07,0.0,0.73331,0.00029,15.10266]
[1779493326792,24.51,75690.76,0.0,0.7335,0.00029,15.09741]
[1779493330820,24.51,75699.7,0.0,0.7361,0.00029,15.02438]
[1779493335855,24.51,75700.64,0.0,0.73636,0.00029,15.01683]
[1779493341899,24.51,75698.06,0.0,0.73561,0.00029,15.03822]
[1779493346932,24.51,75698.21,0.0,0.73564,0.00029,15.03718]
[1779493348093,24.51,75704.39,0.0,0.73743,0.00029,14.98638]
[1779493349953,24.51,75707.18,0.0,0.73823,0.00029,14.96347]
[1779493353983,24.52,75712.62,0.0,0.73985,0.00029,14.91325]
[1779493359017,24.52,75714.14,0.0,0.74026,0.00029,14.90124]
[1779493364053,24.52,75713.69,0.0,0.74011,0.00029,14.90565]
[1779493369087,24.52,75714.42,0.0,0.7403,0.00029,14.90025]
[1779493374126,24.53,75716.49,0.0,0.74087,0.00029,14.88375]
[1779493379158,24.53,75719.52,0.0,0.74172,0.00029,14.85886]
[1779493384196,24.53,75719.19,0.0,0.74163,0.00029,14.86158]
[1779493389231,24.53,75716.0,0.0,0.74071,0.00029,14.88824]
[1779493393259,24.53,75710.09,0.0,0.73902,0.00029,14.93723]
[1779493399300,24.53,75708.09,0.0,0.73845,0.00029,14.95357]
[1779493404337,24.53,75710.89,0.0,0.73926,0.00029,14.93021]
[1779493410381,24.53,75709.54,0.0,0.73887,0.00029,14.94132]
[1779493415414,24.53,75709.34,0.0,0.73887,0.00029,14.93753]
[1779493420449,24.53,75711.38,0.0,0.73946,0.00029,14.92058]
[1779493425485,24.53,75712.03,0.0,0.73965,0.00029,14.91519]
[1779493430522,24.53,75714.38,0.0,0.74032,0.00029,14.89561]
[1779493432533,24.53,75720.22,0.0,0.742,0.00029,14.84695]
[1779493437567,24.53,75719.49,0.0,0.74178,0.00029,14.85332]
[1779493442602,24.53,75719.11,0.0,0.74166,0.00029,14.85673]
[1779493447637,24.53,75720.82,0.0,0.74215,0.00029,14.84263]
[1779493453680,24.53,75723.85,0.0,0.743,0.00029,14.81763]
[1779493458865,24.53,75726.42,0.0,0.74373,0.00029,14.79642]
[1779493464757,24.53,75730.85,0.0,0.74498,0.00028,14.75941]
[1779493470798,24.53,75730.4,0.0,0.74487,0.00028,14.76274]
[1779493475834,24.53,75726.99,0.0,0.74396,0.00029,14.78577]
[1779493480868,24.53,75721.59,0.0,0.74242,0.00029,14.83084]
[1779493485904,24.53,75717.97,0.0,0.74138,0.00029,14.86106]
[1779493490939,24.53,75717.28,0.0,0.74118,0.00029,14.86689]
[1779493495975,24.53,75716.55,0.0,0.74097,0.00029,14.87301]
[1779493501013,24.53,75714.29,0.0,0.74032,0.00029,14.89193]
[1779493502017,24.53,75703.02,0.0,0.73707,0.00029,14.98518]
[1779493503024,24.53,75696.32,0.0,0.73513,0.00029,15.04011]
[1779493504036,24.53,75689.96,0.0,0.73328,0.00029,15.0919]
[1779493506058,24.53,75661.02,0.0,0.72477,0.0003,15.32439]
[1779493507071,24.53,75620.13,0.0,0.71252,0.0003,15.64159]
[1779493508088,24.53,75600.97,0.0,0.70669,0.00031,15.78528]
[1779493509233,24.52,75570.93,0.0,0.69746,0.00031,16.00343]
[1779493512131,24.52,75560.13,0.0,0.69411,0.00031,16.07988]
[1779493513134,24.52,75544.87,0.0,0.68935,0.00031,16.1859]
[1779493514161,24.52,75534.01,0.0,0.68593,0.00032,16.26025]
[1779493515155,24.52,75524.56,0.0,0.68295,0.00032,16.32375]
[1779493516165,24.52,75517.23,0.0,0.68062,0.00032,16.37258]
[1779493517171,24.5,75500.19,0.0,0.67527,0.00032,16.48213]
[1779493519322,24.49,75485.6,0.0,0.67064,0.00032,16.57392]
[1779493520227,24.49,75485.6,0.0,0.67069,0.00032,16.57298]
[1779493522236,24.48,75492.42,0.0,0.67291,0.00032,16.52915]
[1779493524275,24.47,75481.62,0.0,0.66948,0.00032,16.59651]
[1779493527277,24.47,75473.09,0.0,0.66672,0.00032,16.64944]
[1779493529425,24.47,75462.78,0.0,0.66338,0.00033,16.71247]
[1779493531325,24.47,75439.14,0.0,0.65568,0.00033,16.84778]
[1779493534353,24.47,75425.39,0.0,0.65115,0.00033,16.92651]
[1779493535433,24.47,75427.88,0.0,0.652,0.00033,16.91187]
[1779493538442,24.47,75441.96,0.0,0.65662,0.00033,16.83109]
[1779493539532,24.46,75477.9,0.0,0.66841,0.00032,16.61279]
[1779493541454,24.46,75469.1,0.0,0.66555,0.00033,16.66724]
[1779493542463,24.46,75475.8,0.0,0.66773,0.00032,16.62579]
[1779493543468,24.46,75485.33,0.0,0.67082,0.00032,16.56596]
[1779493544475,24.46,75496.87,0.0,0.67454,0.00032,16.49229]
[1779493545482,24.46,75502.14,0.0,0.67624,0.00032,16.4581]
[1779493549510,24.46,75494.98,0.0,0.67394,0.00032,16.50423]
[1779493551527,24.46,75483.46,0.0,0.67023,0.00032,16.5775]
[1779493552533,24.46,75459.93,0.0,0.66258,0.00033,16.72286]
[1779493553546,24.46,75448.5,0.0,0.65884,0.00033,16.7912]
[1779493554562,24.46,75453.63,0.0,0.66053,0.00033,16.76065]
[1779493555561,24.46,75442.72,0.0,0.65695,0.00033,16.82515]
[1779493556570,24.46,75437.6,0.0,0.65527,0.00033,16.85495]
[1779493558585,24.45,75451.83,0.0,0.65994,0.00033,16.77125]
[1779493559591,24.45,75460.03,0.0,0.66263,0.00033,16.72202]
[1779493560603,24.46,75461.93,0.0,0.66322,0.00033,16.71095]
[1779493562642,24.46,75486.23,0.0,0.67108,0.00032,16.5609]
[1779493563629,24.46,75510.52,0.0,0.67888,0.00032,16.40404]
[1779493564635,24.46,75516.45,0.0,0.68078,0.00032,16.36482]
[1779493566653,24.46,75506.65,0.0,0.67764,0.00032,16.4295]
[1779493567658,24.46,75499.33,0.0,0.67529,0.00032,16.47719]
[1779493568664,24.46,75485.25,0.0,0.67076,0.00032,16.56723]
[1779493569671,24.46,75467.75,0.0,0.66508,0.00033,16.67613]
[1779493570682,24.46,75463.11,0.0,0.66357,0.00033,16.70443]
[1779493571704,24.46,75469.07,0.0,0.66552,0.00033,16.66797]
[1779493573706,24.47,75472.17,0.0,0.66646,0.00032,16.65012]
[1779493576727,24.49,75481.7,0.0,0.66946,0.00032,16.5925]
[1779493578739,24.49,75487.35,0.0,0.67128,0.00032,16.55702]
[1779493582768,24.49,75499.27,0.0,0.6751,0.00032,16.48113]
[1779493584788,24.49,75492.86,0.0,0.67303,0.00032,16.52253]
[1779493585796,24.49,75474.73,0.0,0.66717,0.00032,16.63665]
[1779493586803,24.5,75476.43,0.0,0.66769,0.00032,16.62678]
[1779493587810,24.5,75483.52,0.0,0.66998,0.00032,16.58253]
[1779493589893,24.5,75485.5,0.0,0.67059,0.00032,16.57061]
[1779493595865,24.51,75485.58,0.0,0.67064,0.00032,16.56535]
[1779493599894,24.51,75493.2,0.0,0.67308,0.00032,16.51726]
[1779493602924,24.51,75495.8,0.0,0.67391,0.00032,16.50078]
[1779493604932,24.51,75486.14,0.0,0.67079,0.00032,16.56238]
[1779493606945,24.51,75483.6,0.0,0.66997,0.00032,16.57851]
[1779493610973,24.51,75491.72,0.0,0.67257,0.00032,16.52738]
[1779493612993,24.51,75493.58,0.0,0.67316,0.00032,16.51575]
[1779493613993,24.51,75487.7,0.0,0.67127,0.00032,16.5531]
[1779493618028,24.52,75493.59,0.0,0.67315,0.00032,16.51594]
[1779493622068,24.52,75481.9,0.0,0.66937,0.00032,16.59013]
[1779493623064,24.52,75467.99,0.0,0.66487,0.00032,16.67612]
[1779493624068,24.52,75465.95,0.0,0.66419,0.00032,16.68873]
[1779493629103,24.53,75473.79,0.0,0.66668,0.00032,16.64175]
[1779493634138,24.55,75474.7,0.0,0.66683,0.00032,16.63905]
[1779493637159,24.57,75467.75,0.0,0.66447,0.00032,16.68369]
[1779493639175,24.58,75466.67,0.0,0.66406,0.00032,16.69146]
[1779493640245,24.58,75479.03,0.0,0.66805,0.00032,16.61586]
[1779493642196,24.59,75483.08,0.0,0.6693,0.00032,16.59188]
[1779493647233,24.61,75476.64,0.0,0.66709,0.00032,16.63436]
[1779493648243,24.62,75470.38,0.0,0.66505,0.00032,16.67312]
[1779493650321,24.62,75444.72,0.0,0.6567,0.00033,16.82593]
[1779493651260,24.62,75444.72,0.0,0.65673,0.00033,16.82099]
[1779493652269,24.62,75438.41,0.0,0.65466,0.00033,16.85743]
[1779493657302,24.62,75445.38,0.0,0.65693,0.00033,16.81734]
[1779493660324,24.63,75437.58,0.0,0.65435,0.00033,16.86294]
[1779493665358,24.63,75444.47,0.0,0.65658,0.00033,16.82374]
[1779493667372,24.63,75445.94,0.0,0.65704,0.00033,16.81548]
[1779493671399,24.64,75434.34,0.0,0.65322,0.00033,16.88265]
[1779493673418,24.64,75433.55,0.0,0.65296,0.00033,16.88715]
[1779493674420,24.64,75425.9,0.0,0.65045,0.00033,16.93021]
[1779493675428,24.64,75425.7,0.0,0.65039,0.00033,16.9313]
[1779493680532,24.64,75429.93,0.0,0.65178,0.00033,16.90753]
[1779493682482,24.64,75418.01,0.0,0.64786,0.00033,16.97383]
[1779493683506,24.64,75397.12,0.0,0.64095,0.00033,17.08607]
[1779493684358,24.64,75397.12,0.0,0.64095,0.00033,17.08607]
[1779493684420,24.64,75397.12,0.0,0.64095,0.00033,17.08607]
[1779493684594,24.64,75362.69,0.0,0.62946,0.00034,17.25976]
[1779493685529,24.66,75326.32,0.0,0.61709,0.00034,17.4289]
[1779493686252,24.66,75326.32,0.0,0.61709,0.00034,17.4289]
[1779493686267,24.66,75326.32,0.0,0.61709,0.00034,17.4289]
[1779493686534,24.67,75319.65,0.0,0.61479,0.00034,17.45824]
[1779493687119,24.67,75319.65,0.0,0.61479,0.00034,17.45824]
[1779493687191,24.67,75319.65,0.0,0.61479,0.00034,17.45824]
[1779493687717,24.67,75319.65,0.0,0.61479,0.00034,17.45824]
[1779493687558,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493687811,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493688389,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493688412,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493688740,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493688744,24.67,75314.23,0.0,0.61296,0.00034,17.48125]
[1779493688567,24.67,75308.64,0.0,0.61106,0.00034,17.50461]
[1779493689295,24.67,75308.64,0.0,0.61106,0.00034,17.50461]
[1779493689610,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493689999,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690102,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690353,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690370,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690554,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690644,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690722,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690728,24.67,75317.14,0.0,0.61395,0.00034,17.46881]
[1779493690745,24.66,75340.97,0.0,0.62203,0.00034,17.36358]
[1779493691112,24.66,75340.97,0.0,0.62203,0.00034,17.36358]
[1779493691118,24.66,75340.97,0.0,0.62203,0.00034,17.36358]
[1779493691482,24.66,75340.97,0.0,0.62203,0.00034,17.36358]
[1779493691588,24.66,75340.97,0.0,0.62203,0.00034,17.36358]
[1779493691765,24.66,75370.89,0.0,0.63209,0.00033,17.22152]
[1779493691777,24.66,75370.89,0.0,0.63209,0.00033,17.22152]
[1779493692613,24.66,75371.22,0.0,0.63221,0.00033,17.21974]
[1779493693620,24.66,75377.93,0.0,0.63446,0.00033,17.18627]
[1779493694101,24.66,75377.93,0.0,0.63446,0.00033,17.18627]
[1779493694205,24.66,75377.93,0.0,0.63446,0.00033,17.18627]
[1779493694634,24.66,75379.26,0.0,0.6349,0.00033,17.17952]
[1779493695219,24.66,75379.26,0.0,0.6349,0.00033,17.17952]
[1779493695319,24.66,75379.26,0.0,0.6349,0.00033,17.17952]
[1779493695325,24.66,75379.26,0.0,0.6349,0.00033,17.17952]
[1779493695634,24.66,75385.6,0.0,0.63702,0.00033,17.14733]
[1779493696641,24.66,75396.02,0.0,0.64049,0.00033,17.09344]
[1779493697648,24.66,75398.09,0.0,0.64118,0.00033,17.08255]
[1779493698661,24.66,75403.66,0.0,0.64302,0.00033,17.05309]
[1779493699132,24.66,75403.66,0.0,0.64302,0.00033,17.05309]
[1779493699136,24.66,75403.66,0.0,0.64302,0.00033,17.05309]
[1779493699199,24.66,75403.66,0.0,0.64302,0.00033,17.05309]
[1779493699771,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700027,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700034,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700175,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700589,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700595,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700599,24.66,75395.62,0.0,0.64036,0.00033,17.09548]
[1779493700722,24.66,75380.42,0.0,0.6353,0.00033,17.17352]
[1779493700880,24.66,75380.42,0.0,0.6353,0.00033,17.17352]
[1779493701150,24.66,75380.42,0.0,0.6353,0.00033,17.17352]
[1779493701519,24.66,75380.42,0.0,0.6353,0.00033,17.17352]
[1779493701535,24.66,75380.42,0.0,0.6353,0.00033,17.17352]
[1779493701733,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702194,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702203,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702230,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702331,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702513,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702594,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702635,24.66,75363.11,0.0,0.62951,0.00034,17.25903]
[1779493702736,24.66,75341.82,0.0,0.62236,0.00034,17.35914]
[1779493702945,24.66,75341.82,0.0,0.62236,0.00034,17.35914]
[1779493703084,24.66,75341.82,0.0,0.62236,0.00034,17.35914]
[1779493704184,24.65,75341.82,0.0,0.62236,0.00034,17.35908]
[1779493704767,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705056,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705079,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705227,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705685,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705693,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705750,24.65,75349.82,0.0,0.62506,0.00034,17.32208]
[1779493705787,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493705893,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493705984,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706004,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706070,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706094,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706125,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706129,24.65,75363.98,0.0,0.62981,0.00034,17.25468]
[1779493706760,24.65,75363.98,0.0,0.62982,0.00034,17.2546]
[1779493707771,24.65,75379.97,0.0,0.63517,0.00033,17.17546]
[1779493708777,24.65,75390.6,0.0,0.63871,0.00033,17.12117]
[1779493711798,24.65,75399.01,0.0,0.64155,0.00033,17.0722]
[1779493713812,24.65,75408.04,0.0,0.64454,0.00033,17.0241]
[1779493715827,24.65,75399.48,0.0,0.64171,0.00033,17.06956]
[1779493720142,24.65,75395.92,0.0,0.64054,0.00033,17.08805]
[1779493720760,24.65,75395.92,0.0,0.64054,0.00033,17.08805]
[1779493720241,24.65,75391.03,0.0,0.63892,0.00033,17.11345]
[1779493720903,24.64,75391.03,0.0,0.63893,0.00033,17.1134]
[1779493722877,24.64,75397.81,0.0,0.64118,0.00033,17.07797]
[1779493723883,24.64,75411.0,0.0,0.64555,0.00033,17.00753]
[1779493724900,24.64,75412.97,0.0,0.64621,0.00033,16.99681]
[1779493726919,24.64,75419.81,0.0,0.64847,0.00033,16.95917]
[1779493728927,24.64,75433.62,0.0,0.65301,0.00033,16.88186]
[1779493729949,24.64,75435.79,0.0,0.65373,0.00033,16.86942]
[1779493733967,24.64,75444.92,0.0,0.65674,0.00033,16.81649]
[1779493737998,24.63,75453.47,0.0,0.65955,0.00033,16.76605]
[1779493740029,24.63,75458.24,0.0,0.66111,0.00032,16.73764]
[1779493741091,24.63,75451.65,0.0,0.65897,0.00033,16.77655]
[1779493743045,24.63,75442.45,0.0,0.65597,0.00033,16.83001]
[1779493744059,24.63,75449.98,0.0,0.65844,0.00033,16.78607]
[1779493746070,24.62,75432.48,0.0,0.65273,0.00033,16.88672]
[1779493747077,24.62,75436.61,0.0,0.65409,0.00033,16.86306]
[1779493749092,24.62,75445.5,0.0,0.65702,0.00033,16.8115]
[1779493751168,24.62,75430.63,0.0,0.65216,0.00033,16.89647]
[1779493753120,24.6,75427.92,0.0,0.65137,0.00033,16.91001]
[1779493757148,24.59,75421.01,0.0,0.64912,0.00033,16.94811]
[1779493761184,24.59,75403.17,0.0,0.64324,0.00033,17.04492]
[1779493762193,24.59,75403.04,0.0,0.6432,0.00033,17.04551]
[1779493767230,24.59,75406.79,0.0,0.64446,0.00033,17.0252]
[1779493768236,24.59,75414.45,0.0,0.647,0.00033,16.98345]
[1779493769244,24.59,75415.31,0.0,0.64729,0.00033,16.97867]
[1779493774281,24.58,75408.72,0.0,0.64516,0.00033,17.00931]
[1779493779314,24.58,75406.63,0.0,0.6445,0.00033,17.02011]
[1779493784349,24.57,75411.98,0.0,0.64629,0.00033,16.99079]
[1779493790392,24.57,75412.03,0.0,0.64632,0.00033,16.99029]
[1779493795428,24.57,75413.53,0.0,0.64682,0.00033,16.98193]
[1779493800462,24.57,75420.0,0.0,0.64897,0.00033,16.94611]
[1779493805497,24.57,75416.97,0.0,0.64798,0.00033,16.96266]
[1779493809525,24.57,75423.53,0.0,0.65015,0.00033,16.92613]
[1779493811596,24.56,75431.58,0.0,0.65281,0.00033,16.88069]
[1779493816576,24.56,75424.51,0.0,0.65049,0.00033,16.92045]
[1779493818589,24.56,75431.43,0.0,0.65277,0.00033,16.8813]
[1779493820604,24.56,75438.05,0.0,0.65495,0.00033,16.84335]
[1779493825639,24.56,75435.02,0.0,0.65398,0.00033,16.86043]
[1779493830677,24.55,75439.4,0.0,0.65545,0.00033,16.83462]
[1779493833697,24.55,75444.79,0.0,0.65727,0.00033,16.79798]
[1779493838733,24.55,75440.76,0.0,0.65597,0.00033,16.82104]
[1779493841814,24.54,75447.94,0.0,0.65833,0.00033,16.77891]
[1779493846788,24.54,75458.22,0.0,0.6617,0.00033,16.71759]
[1779493849810,24.54,75465.19,0.0,0.66398,0.00033,16.67543]
[1779493851826,24.54,75474.05,0.0,0.66686,0.00032,16.62112]
[1779493856859,24.52,75475.65,0.0,0.66751,0.00032,16.60855]
[1779493861953,24.51,75484.73,0.0,0.67047,0.00032,16.55138]
[1779493864914,24.5,75489.03,0.0,0.67195,0.00032,16.52245]
[1779493865921,24.5,75502.32,0.0,0.67622,0.00032,16.43716]
[1779493866929,24.49,75500.43,0.0,0.67568,0.00032,16.448]
[1779493868943,24.47,75484.8,0.0,0.67079,0.00032,16.5451]
[1779493869950,24.45,75482.26,0.0,0.67006,0.00032,16.55907]
[1779493874984,24.43,75487.32,0.0,0.67182,0.00032,16.52472]
[1779493879013,24.43,75478.96,0.0,0.66913,0.00032,16.57713]
[1779493881031,24.43,75487.04,0.0,0.67176,0.00032,16.52583]
[1779493886072,24.42,75488.23,0.0,0.67217,0.00032,16.51767]
[1779493890101,24.42,75482.2,0.0,0.67025,0.00032,16.5554]
[1779493895135,24.42,75483.38,0.0,0.6707,0.00032,16.54219]
[1779493899164,24.39,75489.79,0.0,0.67294,0.00032,16.49807]
[1779493901182,24.39,75495.36,0.0,0.67475,0.00032,16.46194]
[1779493906216,24.36,75497.27,0.0,0.67555,0.00032,16.44569]
[1779493911264,24.3,75502.22,0.0,0.67757,0.00032,16.4045]
[1779493912374,24.28,75487.6,0.0,0.67292,0.00033,16.4979]
[1779493914277,24.26,75486.92,0.0,0.67285,0.00033,16.49935]
[1779493919313,24.22,75487.91,0.0,0.67344,0.00033,16.48744]
[1779493924346,24.2,75486.09,0.0,0.67293,0.00033,16.49736]
[1779493929381,24.18,75489.57,0.0,0.67422,0.00033,16.47166]
[1779493935424,24.17,75490.84,0.0,0.67467,0.00033,16.46264]
[1779493940461,24.17,75491.47,0.0,0.67491,0.00033,16.45792]
[1779493941466,24.17,75497.94,0.0,0.67702,0.00032,16.41529]
[1779493944486,24.17,75491.79,0.0,0.67504,0.00033,16.45514]
[1779493948515,24.13,75489.74,0.0,0.67462,0.00033,16.46354]
[1779493950533,24.13,75496.71,0.0,0.6769,0.00033,16.41749]
[1779493954560,24.12,75500.6,0.0,0.67822,0.00033,16.38613]
[1779493959596,24.12,75501.23,0.0,0.67847,0.00032,16.38113]
[1779493964632,24.11,75503.47,0.0,0.67923,0.00032,16.36532]
[1779493969667,24.11,75503.6,0.0,0.67932,0.00032,16.36362]
[1779493974700,24.1,75504.9,0.0,0.67978,0.00032,16.35406]
[1779493979737,24.1,75500.84,0.0,0.67849,0.00033,16.38055]
[1779493984772,24.09,75503.64,0.0,0.67944,0.00032,16.36098]
[1779493989807,24.08,75507.36,0.0,0.68068,0.00032,16.33518]
[1779493994842,24.08,75506.66,0.0,0.68049,0.00032,16.3392]
[1779493999877,24.08,75505.89,0.0,0.68027,0.00032,16.34384]
[1779494004911,24.07,75502.01,0.0,0.67901,0.00033,16.36969]
[1779494009946,24.07,75503.02,0.0,0.67935,0.00033,16.36275]
[1779494014982,24.07,75501.4,0.0,0.67887,0.00033,16.3683]
[1779494020024,24.07,75502.17,0.0,0.67913,0.00033,16.36297]
[1779494025052,24.07,75501.25,0.0,0.67885,0.00033,16.36878]
[1779494030088,24.06,75504.06,0.0,0.67978,0.00033,16.34947]
[1779494035122,24.04,75501.71,0.0,0.67922,0.00033,16.36104]
[1779494040188,24.03,75500.13,0.0,0.67871,0.00033,16.37153]
[1779494042183,24.04,75489.98,0.0,0.67539,0.00033,16.43907]
[1779494043190,24.04,75485.23,0.0,0.67383,0.00033,16.47026]
[1779494049233,24.04,75480.11,0.0,0.67212,0.00033,16.50411]
[1779494054267,24.04,75481.65,0.0,0.6726,0.00033,16.49459]
[1779494059302,24.05,75480.84,0.0,0.67232,0.00033,16.5003]
[1779494064346,24.05,75479.89,0.0,0.67199,0.00033,16.50672]
[1779494069385,24.05,75475.52,0.0,0.67054,0.00033,16.53523]
[1779494074415,24.05,75478.23,0.0,0.67145,0.00033,16.51299]
[1779494079450,24.06,75476.54,0.0,0.67088,0.00033,16.52418]
[1779494084485,24.06,75476.49,0.0,0.67085,0.00033,16.52485]
[1779494089519,24.06,75477.24,0.0,0.67108,0.00033,16.52038]
[1779494094555,24.06,75476.66,0.0,0.67087,0.00033,16.52446]
[1779494099610,24.07,75476.8,0.0,0.6709,0.00033,16.5239]
[1779494104648,24.07,75476.54,0.0,0.67079,0.00033,16.52595]
[1779494109681,24.07,75477.62,0.0,0.67113,0.00033,16.51936]
[1779494113714,24.07,75486.46,0.0,0.67402,0.00033,16.4623]
[1779494114716,24.07,75488.48,0.0,0.67468,0.00033,16.44914]
[1779494116730,24.07,75495.41,0.0,0.67695,0.00033,16.40341]
[1779494121765,24.07,75496.26,0.0,0.67722,0.00033,16.39778]
[1779494126801,24.07,75499.64,0.0,0.67833,0.00033,16.37521]
[1779494131835,24.07,75501.53,0.0,0.67899,0.00033,16.35728]
[1779494137877,24.07,75503.18,0.0,0.67954,0.00033,16.3461]
[1779494142913,24.07,75504.62,0.0,0.68001,0.00033,16.3363]
[1779494147947,24.07,75505.39,0.0,0.68026,0.00033,16.33102]
[1779494152982,24.07,75505.98,0.0,0.68046,0.00033,16.32693]
[1779494158018,24.07,75505.77,0.0,0.6804,0.00033,16.32823]
[1779494163054,24.07,75506.67,0.0,0.6807,0.00032,16.32204]
[1779494164153,24.07,75512.5,0.0,0.68259,0.00032,16.28246]
[1779494170103,24.07,75515.81,0.0,0.68366,0.00032,16.25996]
[1779494175138,24.07,75518.13,0.0,0.6844,0.00032,16.24422]
[1779494180174,24.07,75517.86,0.0,0.6843,0.00032,16.24624]
[1779494184293,24.07,75507.92,0.0,0.68108,0.00032,16.31411]
[1779494186215,24.07,75506.64,0.0,0.68066,0.00032,16.32271]
[1779494191250,24.07,75503.88,0.0,0.67981,0.00033,16.33621]
[1779494197294,24.07,75502.95,0.0,0.6795,0.00033,16.34255]
[1779494205349,24.07,75502.76,0.0,0.67944,0.00033,16.34373]
[1779494210382,24.07,75501.15,0.0,0.67892,0.00033,16.35443]
[1779494215418,24.07,75500.29,0.0,0.67865,0.00033,16.36007]
[1779494220453,24.07,75499.53,0.0,0.6784,0.00033,16.36508]
[1779494222468,24.07,75487.77,0.0,0.67456,0.00033,16.44294]
[1779494223476,24.07,75472.87,0.0,0.66966,0.00033,16.53936]
[1779494228509,24.07,75472.44,0.0,0.6695,0.00033,16.5424]
[1779494231529,24.07,75465.29,0.0,0.66713,0.00033,16.58795]
[1779494236564,24.08,75464.4,0.0,0.66682,0.00033,16.59381]
[1779494240592,24.08,75474.81,0.0,0.67025,0.00033,16.52798]
[1779494242607,24.08,75478.81,0.0,0.67155,0.00033,16.50247]
[1779494247642,24.08,75475.06,0.0,0.6703,0.00033,16.52699]
[1779494252677,24.09,75473.89,0.0,0.66994,0.00033,16.52975]
[1779494256705,24.09,75479.95,0.0,0.67192,0.00033,16.49109]
[1779494259726,24.09,75483.02,0.0,0.67291,0.00033,16.47156]
[1779494264854,24.1,75488.74,0.0,0.67474,0.00033,16.43511]
[1779494270804,24.1,75487.51,0.0,0.67429,0.00033,16.44411]
[1779494275839,24.11,75486.19,0.0,0.67382,0.00033,16.45353]
[1779494282893,24.12,75484.55,0.0,0.67324,0.00033,16.46517]
[1779494287937,24.12,75488.6,0.0,0.67453,0.00033,16.43942]
[1779494292972,24.13,75489.95,0.0,0.67494,0.00033,16.43131]
[1779494299013,24.13,75488.94,0.0,0.67457,0.00033,16.43864]
[1779494304048,24.14,75489.02,0.0,0.67457,0.00033,16.43866]
[1779494309083,24.14,75488.84,0.0,0.67449,0.00033,16.44039]
[1779494314123,24.14,75491.83,0.0,0.67548,0.00033,16.41625]
[1779494319156,24.15,75492.38,0.0,0.67563,0.00033,16.41326]
[1779494324191,24.15,75493.85,0.0,0.67608,0.00033,16.40421]
[1779494329227,24.16,75493.74,0.0,0.67601,0.00033,16.40559]
[1779494334263,24.16,75491.61,0.0,0.67528,0.00033,16.4202]
[1779494339298,24.17,75492.58,0.0,0.67557,0.00033,16.41441]
[1779494344335,24.17,75490.78,0.0,0.67496,0.00033,16.42669]
[1779494345429,24.17,75484.55,0.0,0.67292,0.00033,16.46725]
[1779494348362,24.17,75482.47,0.0,0.67223,0.00033,16.48089]
[1779494353397,24.18,75479.02,0.0,0.67109,0.00033,16.50335]
[1779494358431,24.18,75469.87,0.0,0.66805,0.00033,16.56211]
[1779494359439,24.18,75463.53,0.0,0.66596,0.00033,16.60203]
[1779494361453,24.18,75461.63,0.0,0.66531,0.00033,16.61414]
[1779494367495,24.19,75459.96,0.0,0.66472,0.00033,16.62527]
[1779494372530,24.2,75462.67,0.0,0.66562,0.00033,16.60406]
[1779494375552,24.2,75456.26,0.0,0.66348,0.00033,16.64407]
[1779494380608,24.2,75457.83,0.0,0.66398,0.00033,16.63492]
[1779494385712,24.21,75459.69,0.0,0.66456,0.00033,16.62397]
[1779494391690,24.21,75462.5,0.0,0.66546,0.00033,16.6072]
[1779494396724,24.22,75462.0,0.0,0.66527,0.00033,16.61085]
[1779494400820,24.22,75461.67,0.0,0.66513,0.00033,16.61335]
[1779494401761,24.22,75468.56,0.0,0.66739,0.00033,16.57072]
[1779494403568,24.22,75468.56,0.0,0.66739,0.00033,16.57072]
[1779494403784,24.23,75478.08,0.0,0.67049,0.00033,16.51096]
[1779494405799,24.23,75476.33,0.0,0.6699,0.00033,16.52248]
[1779494407926,24.23,75477.08,0.0,0.67014,0.00033,16.51785]
[1779494407955,24.23,75487.77,0.0,0.67362,0.00033,16.44942]
[1779494410833,24.24,75490.89,0.0,0.67461,0.00033,16.42976]
[1779494411841,24.24,75493.29,0.0,0.67538,0.00033,16.41434]
[1779494413948,24.24,75492.7,0.0,0.67517,0.00033,16.41842]
[1779494414011,24.24,75478.56,0.0,0.67055,0.00033,16.50983]
[1779494415870,24.25,75472.52,0.0,0.66855,0.00033,16.54847]
[1779494417604,24.25,75472.52,0.0,0.66855,0.00033,16.54847]
[1779494417621,24.25,75470.98,0.0,0.66804,0.00033,16.55839]
[1779494418892,24.25,75465.71,0.0,0.6663,0.00033,16.59147]
[1779494419901,24.25,75463.74,0.0,0.66565,0.00033,16.60379]
[1779494420909,24.25,75461.62,0.0,0.66494,0.00033,16.61701]
[1779494421915,24.25,75457.26,0.0,0.6635,0.00033,16.64392]
[1779494422714,24.25,75457.26,0.0,0.6635,0.00033,16.64392]
[1779494422928,24.25,75459.45,0.0,0.66422,0.00033,16.63051]
[1779494423931,24.25,75457.05,0.0,0.66343,0.00033,16.64532]
[1779494424938,24.25,75448.49,0.0,0.66059,0.00033,16.69749]
[1779494426241,24.25,75448.49,0.0,0.66059,0.00033,16.69749]
[1779494426268,24.25,75451.35,0.0,0.66153,0.00033,16.6803]
[1779494428590,24.25,75451.35,0.0,0.66153,0.00033,16.68044]
[1779494428012,24.26,75446.66,0.0,0.65997,0.00033,16.70888]
[1779494429219,24.26,75446.66,0.0,0.65997,0.00033,16.70888]
[1779494429321,24.26,75443.78,0.0,0.659,0.00033,16.72627]
[1779494430224,24.26,75443.78,0.0,0.659,0.00033,16.72627]
[1779494430251,24.26,75440.55,0.0,0.65793,0.00033,16.74563]
[1779494436021,24.26,75442.28,0.0,0.65852,0.00033,16.73068]
[1779494440047,24.26,75434.86,0.0,0.65605,0.00033,16.77448]
[1779494445083,24.26,75438.95,0.0,0.65743,0.00033,16.75016]
[1779494448162,24.26,75431.72,0.0,0.65503,0.00033,16.79253]
[1779494454144,24.23,75430.65,0.0,0.65484,0.00033,16.79562]
[1779494457166,24.19,75444.02,0.0,0.65955,0.00033,16.71182]
[1779494458243,24.18,75441.44,0.0,0.65873,0.00033,16.72644]
[1779494460185,24.16,75432.77,0.0,0.65593,0.00033,16.77626]
[1779494461192,24.15,75429.56,0.0,0.65493,0.00033,16.79385]
[1779494463209,24.13,75436.22,0.0,0.65728,0.00033,16.75223]
[1779494465222,24.12,75442.76,0.0,0.65952,0.00033,16.71209]
[1779494470256,24.11,75441.64,0.0,0.65918,0.00033,16.71812]
[1779494472288,24.1,75429.33,0.0,0.65516,0.00034,16.78967]
[1779494474290,24.1,75428.5,0.0,0.65489,0.00034,16.79433]
[1779494479323,24.09,75425.12,0.0,0.65378,0.00034,16.81369]
[1779494484359,24.06,75429.72,0.0,0.65552,0.00034,16.78317]
[1779494487378,24.06,75423.21,0.0,0.65334,0.00034,16.82113]
[1779494492413,24.05,75424.74,0.0,0.65393,0.00034,16.80645]
[1779494495435,24.05,75432.05,0.0,0.6564,0.00034,16.76307]
[1779494498525,24.02,75438.13,0.0,0.65859,0.00034,16.72396]
[1779494502485,24.0,75451.79,0.0,0.66332,0.00033,16.63766]
[1779494503492,24.0,75462.82,0.0,0.66699,0.00033,16.56867]
[1779494506513,24.0,75456.48,0.0,0.66488,0.00033,16.60843]
[1779494512555,24.0,75454.99,0.0,0.6644,0.00033,16.61747]
[1779494517590,23.99,75456.78,0.0,0.66501,0.00033,16.60608]
[1779494521618,23.99,75448.64,0.0,0.6623,0.00033,16.65638]
[1779494526654,23.99,75453.34,0.0,0.66389,0.00033,16.62696]
[1779494531688,23.99,75454.74,0.0,0.66437,0.00033,16.61797]
[1779494535716,23.98,75447.3,0.0,0.6619,0.00033,16.66374]
[1779494540751,23.98,75449.45,0.0,0.66264,0.00033,16.6501]
[1779494542773,23.98,75441.94,0.0,0.66014,0.00034,16.69591]
[1779494543777,23.98,75461.59,0.0,0.6667,0.00033,16.57403]
[1779494544785,23.98,75486.77,0.0,0.67504,0.00033,16.41136]
[1779494547804,23.97,75480.76,0.0,0.67308,0.00033,16.45035]
[1779494552839,23.97,75478.41,0.0,0.67238,0.00033,16.45976]
[1779494557874,23.96,75481.19,0.0,0.67335,0.00033,16.44071]
[1779494560895,23.96,75475.11,0.0,0.67136,0.00033,16.47977]
[1779494565930,23.95,75474.44,0.0,0.67118,0.00033,16.48324]
[1779494570968,23.94,75479.81,0.0,0.673,0.00033,16.44748]
[1779494575001,23.94,75473.53,0.0,0.67095,0.00033,16.48768]
[1779494580040,23.93,75487.86,0.0,0.67573,0.00033,16.39301]
[1779494581039,23.93,75495.6,0.0,0.67829,0.00033,16.34119]
[1779494584069,23.9,75511.12,0.0,0.68361,0.00033,16.2303]
[1779494585077,23.88,75518.19,0.0,0.68607,0.00033,16.17794]
[1779494589108,23.82,75525.73,0.0,0.68895,0.00033,16.11537]
[1779494592128,23.78,75519.58,0.0,0.68718,0.00033,16.15357]
[1779494594142,23.76,75507.73,0.0,0.68344,0.00033,16.2333]
[1779494595149,23.75,75508.36,0.0,0.68372,0.00033,16.22727]
[1779494599243,23.71,75517.53,0.0,0.68701,0.00033,16.15682]
[1779494601192,23.71,75518.05,0.0,0.68719,0.00033,16.15292]
[1779494606228,23.7,75515.87,0.0,0.68651,0.00033,16.16769]
[1779494609313,23.7,75526.56,0.0,0.69002,0.00033,16.09131]
[1779494611263,23.69,75526.61,0.0,0.69016,0.00033,16.0839]
[1779494616299,23.66,75531.46,0.0,0.69198,0.00033,16.04358]
[1779494621338,23.65,75534.82,0.0,0.69317,0.00033,16.01702]
[1779494622342,23.65,75541.48,0.0,0.69534,0.00032,15.96816]
[1779494626369,23.62,75548.28,0.0,0.69771,0.00032,15.91403]
[1779494629453,23.61,75539.97,0.0,0.69513,0.00033,15.97265]
[1779494631404,23.61,75539.97,0.0,0.69514,0.00033,15.9725]
[1779494636439,23.61,75532.88,0.0,0.69282,0.00033,16.02464]
[1779494641473,23.61,75528.36,0.0,0.69134,0.00033,16.05755]
[1779494642481,23.61,75522.44,0.0,0.6894,0.00033,16.10032]
[1779494643492,23.61,75507.85,0.0,0.68459,0.00033,16.20405]
[1779494644497,23.61,75502.47,0.0,0.68281,0.00033,16.24173]
[1779494649533,23.61,75501.23,0.0,0.68237,0.00033,16.25081]
[1779494651548,23.61,75510.18,0.0,0.68532,0.00033,16.18845]
[1779494653562,23.62,75516.07,0.0,0.68725,0.00033,16.14701]
[1779494658598,23.62,75510.86,0.0,0.68551,0.00033,16.18445]
[1779494659666,23.62,75505.07,0.0,0.68359,0.00033,16.22517]
[1779494665646,23.62,75503.42,0.0,0.68303,0.00033,16.2371]
[1779494668670,23.62,75491.49,0.0,0.67906,0.00033,16.31957]
[1779494669677,23.63,75484.5,0.0,0.67672,0.00033,16.36749]
[1779494674712,23.63,75488.05,0.0,0.67792,0.00033,16.33879]
[1779494679748,23.63,75487.11,0.0,0.67757,0.00033,16.34584]
[1779494684783,23.64,75489.11,0.0,0.67823,0.00033,16.33242]
[1779494688812,23.63,75503.5,0.0,0.68301,0.00033,16.23318]
[1779494689910,23.63,75492.46,0.0,0.67935,0.00033,16.30939]
[1779494691833,23.63,75488.91,0.0,0.67818,0.00033,16.33354]
[1779494696867,23.63,75489.17,0.0,0.67827,0.00033,16.33157]
[1779494701919,23.63,75488.82,0.0,0.67817,0.00033,16.33369]
[1779494703927,23.61,75497.3,0.0,0.6811,0.00033,16.27323]
[1779494708963,23.55,75496.68,0.0,0.68133,0.00033,16.26815]
[1779494713998,23.48,75495.78,0.0,0.6815,0.00033,16.26428]
[1779494719046,23.43,75495.81,0.0,0.68186,0.00033,16.25641]
[1779494724075,23.38,75493.65,0.0,0.68149,0.00033,16.26405]
[1779494727098,23.36,75500.05,0.0,0.6838,0.00033,16.21528]
[1779494732133,23.33,75497.51,0.0,0.6832,0.00034,16.22367]
[1779494736175,23.31,75504.95,0.0,0.68585,0.00033,16.16724]
[1779494740244,23.3,75521.59,0.0,0.69145,0.00033,16.04514]
[1779494741250,23.3,75517.74,0.0,0.69015,0.00033,16.07396]
[1779494746288,23.3,75511.86,0.0,0.68818,0.00033,16.11693]
[1779494751326,23.3,75509.94,0.0,0.68758,0.00033,16.12995]
[1779494757367,23.29,75509.77,0.0,0.68756,0.00033,16.13043]
[1779494762408,23.29,75507.04,0.0,0.68665,0.00033,16.14994]
[1779494768452,23.29,75507.6,0.0,0.68685,0.00033,16.14575]
[1779494770849,23.29,75498.01,0.0,0.68365,0.00034,16.21405]
[1779494774500,23.29,75509.52,0.0,0.68752,0.00033,16.13109]
[1779494779536,23.27,75511.9,0.0,0.68844,0.00033,16.11109]
[1779494780920,23.27,75521.0,0.0,0.69147,0.00033,16.04456]
[1779494782557,23.27,75527.68,0.0,0.6937,0.00033,15.99498]
[1779494784593,23.27,75521.04,0.0,0.6915,0.00033,16.04393]
[1779494786585,23.27,75511.44,0.0,0.68831,0.00033,16.11386]
[1779494788600,23.26,75507.72,0.0,0.68708,0.00033,16.14057]
[1779494792629,23.26,75498.15,0.0,0.68394,0.00034,16.20343]
[1779494793643,23.26,75485.43,0.0,0.67966,0.00034,16.29281]
[1779494794642,23.25,75476.38,0.0,0.67668,0.00034,16.35357]
[1779494795650,23.23,75475.73,0.0,0.67656,0.00034,16.35609]
[1779494801062,23.17,75483.55,0.0,0.67965,0.00034,16.29263]
[1779494806726,23.11,75486.84,0.0,0.68122,0.00034,16.25981]
[1779494808740,23.1,75479.03,0.0,0.67864,0.00034,16.31297]
[1779494809747,23.09,75475.9,0.0,0.67764,0.00034,16.33342]
[1779494813776,23.04,75467.85,0.0,0.67518,0.00034,16.38295]
[1779494815788,23.02,75463.72,0.0,0.67394,0.00034,16.40754]
[1779494820824,22.95,75459.83,0.0,0.67305,0.00035,16.42494]
[1779494825859,22.9,75459.94,0.0,0.67346,0.00035,16.41666]
[1779494830896,22.85,75455.65,0.0,0.67231,0.00035,16.43923]
[1779494832907,22.84,75449.6,0.0,0.67026,0.00035,16.47916]
[1779494837944,22.85,75434.43,0.0,0.66487,0.00035,16.58218]
[1779494838949,22.86,75429.7,0.0,0.6632,0.00035,16.61324]
[1779494842978,22.87,75439.79,0.0,0.66665,0.00035,16.54868]
[1779494848016,22.93,75435.14,0.0,0.66464,0.00035,16.58672]
[1779494853053,22.97,75436.84,0.0,0.66499,0.00035,16.57609]
[1779494857079,22.98,75448.22,0.0,0.66887,0.00035,16.50243]
[1779494858086,22.98,75448.09,0.0,0.66881,0.00035,16.50345]
[1779494863120,22.99,75448.05,0.0,0.66877,0.00035,16.50439]
[1779494867167,22.99,75440.46,0.0,0.6661,0.00035,16.55515]
[1779494869180,22.99,75434.42,0.0,0.66399,0.00035,16.5948]
[1779494873207,23.0,75446.17,0.0,0.66801,0.00035,16.51894]
[1779494877236,23.01,75450.79,0.0,0.66959,0.00035,16.48861]
[1779494882275,23.01,75452.99,0.0,0.67033,0.00035,16.4743]
[1779494887305,23.02,75445.51,0.0,0.66771,0.00035,16.52472]
[1779494891700,23.02,75444.92,0.0,0.66749,0.00035,16.52896]
[1779494895362,23.02,75453.59,0.0,0.67048,0.00035,16.4714]
[1779494900397,23.02,75456.4,0.0,0.67142,0.00035,16.45299]
[1779494905432,23.03,75457.12,0.0,0.67164,0.00034,16.44869]
[1779494909461,23.03,75463.1,0.0,0.67368,0.00034,16.4085]
[1779494914495,23.04,75464.54,0.0,0.67418,0.00034,16.39424]
[1779494918524,23.04,75471.08,0.0,0.6764,0.00034,16.34979]
[1779494921909,23.04,75478.51,0.0,0.67891,0.00034,16.29873]
[1779494927592,23.05,75471.03,0.0,0.67632,0.00034,16.35153]
[1779494932621,23.05,75470.83,0.0,0.67622,0.00034,16.35339]
[1779494934635,23.05,75476.85,0.0,0.67828,0.00034,16.31158]
[1779494936649,23.05,75480.62,0.0,0.67958,0.00034,16.28505]
[1779494940678,23.05,75489.45,0.0,0.68259,0.00034,16.22232]
[1779494945712,23.05,75488.59,0.0,0.68232,0.00034,16.22798]
[1779494950747,23.04,75482.08,0.0,0.68013,0.00034,16.27351]
[1779494955782,23.02,75481.01,0.0,0.67996,0.00034,16.27696]
[1779494957797,22.99,75488.72,0.0,0.68277,0.00034,16.21838]
[1779494960818,22.96,75493.25,0.0,0.68451,0.00034,16.18145]
[1779494965853,22.93,75495.42,0.0,0.68547,0.00034,16.16088]
[1779494970888,22.88,75498.83,0.0,0.687,0.00034,16.12772]
[1779494975924,22.85,75500.51,0.0,0.68787,0.00034,16.10467]
[1779494977938,22.84,75507.86,0.0,0.69043,0.00034,16.04873]
[1779494982973,22.83,75507.11,0.0,0.69025,0.00034,16.05265]
[1779494988014,22.82,75510.28,0.0,0.69137,0.00034,16.02774]
[1779494993047,22.83,75513.22,0.0,0.69234,0.00034,16.00627]
[1779494998081,22.82,75510.28,0.0,0.69137,0.00034,16.02787]
[1779495003116,22.8,75503.56,0.0,0.68923,0.00034,16.07486]
[1779495008151,22.8,75502.76,0.0,0.68897,0.00034,16.08058]
[1779495013185,22.8,75504.61,0.0,0.6896,0.00034,16.0666]
[1779495015199,22.8,75498.74,0.0,0.68762,0.00034,16.10972]
[1779495016207,22.8,75485.46,0.0,0.68308,0.00034,16.20664]
[1779495018220,22.79,75483.33,0.0,0.68243,0.00034,16.22029]
[1779495023256,22.76,75484.66,0.0,0.68311,0.00034,16.20584]
[1779495025270,22.75,75477.43,0.0,0.68069,0.00035,16.25629]
[1779495026276,22.74,75475.21,0.0,0.67998,0.00035,16.27096]
[1779495027287,22.74,75466.75,0.0,0.67705,0.00035,16.33094]
[1779495028292,22.73,75461.92,0.0,0.67545,0.00035,16.36318]
[1779495032319,22.68,75469.94,0.0,0.67864,0.00035,16.29408]
[1779495034336,22.67,75476.0,0.0,0.68076,0.00035,16.25034]
[1779495036348,22.67,75468.06,0.0,0.67802,0.00035,16.30673]
[1779495038363,22.65,75467.2,0.0,0.67787,0.00035,16.30956]
[1779495043405,22.64,75466.32,0.0,0.67761,0.00035,16.31499]
[1779495048439,22.64,75462.8,0.0,0.67643,0.00035,16.33884]
[1779495053472,22.63,75462.4,0.0,0.67632,0.00035,16.34099]
[1779495058507,22.63,75462.78,0.0,0.67649,0.00035,16.33747]
[1779495063546,22.62,75461.05,0.0,0.67593,0.00035,16.34885]
[1779495068580,22.62,75454.56,0.0,0.6737,0.00035,16.39331]
[1779495069588,22.62,75446.39,0.0,0.67083,0.00035,16.44975]
[1779495070595,22.61,75442.77,0.0,0.66956,0.00035,16.4744]
[1779495074623,22.61,75450.45,0.0,0.67227,0.00035,16.42157]
[1779495077643,22.61,75458.17,0.0,0.67498,0.00035,16.36785]
[1779495083058,22.61,75461.34,0.0,0.67608,0.00035,16.34572]
[1779495086709,22.61,75468.42,0.0,0.67856,0.00035,16.29546]
[1779495091744,22.61,75469.32,0.0,0.67891,0.00035,16.28386]
[1779495095774,22.61,75476.05,0.0,0.68125,0.00035,16.23555]
[1779495097792,22.61,75480.35,0.0,0.68274,0.00035,16.20439]
[1779495103200,22.61,75474.18,0.0,0.68061,0.00035,16.24895]
[1779495108866,22.61,75473.47,0.0,0.68037,0.00035,16.25392]
[1779495113908,22.61,75471.06,0.0,0.67954,0.00035,16.27107]
[1779495119951,22.61,75472.12,0.0,0.67991,0.00035,16.26337]
[1779495124989,22.61,75476.61,0.0,0.68147,0.00035,16.2309]
[1779495130027,22.61,75474.56,0.0,0.68076,0.00035,16.24573]
[1779495135060,22.61,75473.4,0.0,0.68036,0.00035,16.25405]
[1779495140099,22.61,75474.77,0.0,0.68084,0.00035,16.24411]
[1779495145136,22.61,75477.11,0.0,0.68165,0.00035,16.22725]
[1779495148157,22.61,75462.37,0.0,0.67651,0.00035,16.33275]
[1779495149163,22.61,75456.31,0.0,0.67439,0.00035,16.37531]
[1779495152185,22.61,75451.55,0.0,0.67277,0.00035,16.40321]
[1779495157220,22.61,75451.31,0.0,0.67269,0.00035,16.40459]
[1779495162255,22.61,75450.61,0.0,0.67246,0.00035,16.40913]
[1779495167291,22.6,75452.88,0.0,0.67327,0.00035,16.39314]
[1779495168297,22.6,75446.18,0.0,0.67092,0.00035,16.43938]
[1779495169305,22.6,75438.04,0.0,0.66805,0.00035,16.49483]
[1779495170312,22.6,75438.57,0.0,0.66824,0.00035,16.49121]
[1779495175348,22.6,75435.93,0.0,0.66731,0.00035,16.50885]
[1779495180382,22.6,75436.68,0.0,0.66759,0.00035,16.50358]
[1779495184432,22.6,75427.29,0.0,0.66427,0.00036,16.56615]
[1779495185439,22.6,75420.01,0.0,0.66169,0.00036,16.61393]
[1779495187452,22.6,75415.1,0.0,0.65995,0.00036,16.64554]
[1779495192487,22.59,75411.16,0.0,0.65857,0.00036,16.67049]
[1779495197523,22.59,75408.78,0.0,0.65771,0.00036,16.68584]
[1779495200549,22.59,75400.47,0.0,0.65472,0.00036,16.73848]
[1779495201553,22.59,75393.59,0.0,0.65225,0.00036,16.78133]
[1779495206589,22.59,75389.63,0.0,0.65082,0.00036,16.80571]
[1779495208601,22.59,75371.36,0.0,0.64421,0.00036,16.91533]
[1779495209609,22.59,75368.72,0.0,0.64325,0.00036,16.93072]
[1779495211444,22.59,75368.72,0.0,0.64325,0.00036,16.93072]
[1779495211494,22.59,75366.19,0.0,0.64237,0.00036,16.94032]
[1779495211718,22.59,75366.19,0.0,0.64237,0.00036,16.94032]
[1779495212273,22.59,75366.19,0.0,0.64237,0.00036,16.94032]
[1779495212497,22.59,75366.19,0.0,0.64237,0.00036,16.94032]
[1779495212539,22.59,75366.19,0.0,0.64237,0.00036,16.94032]
[1779495212545,22.59,75364.69,0.0,0.64183,0.00036,16.94896]
[1779495212801,22.59,75364.69,0.0,0.64183,0.00036,16.94896]
[1779495212893,22.59,75364.69,0.0,0.64183,0.00036,16.94896]
[1779495212903,22.59,75364.6,0.0,0.6418,0.00036,16.94948]
[1779495213640,22.59,75364.6,0.0,0.6418,0.00036,16.94948]
[1779495213801,22.59,75364.6,0.0,0.6418,0.00036,16.94948]
[1779495213910,22.59,75364.6,0.0,0.6418,0.00036,16.94948]
[1779495213922,22.59,75358.38,0.0,0.63953,0.00037,16.98512]
[1779495216658,22.59,75366.12,0.0,0.64236,0.00036,16.94045]
[1779495219578,22.59,75364.68,0.0,0.64184,0.00036,16.94871]
[1779495219678,22.59,75364.31,0.0,0.64171,0.00036,16.9508]
[1779495221602,22.59,75362.26,0.0,0.64097,0.00036,16.96257]
[1779495221994,22.59,75362.26,0.0,0.64097,0.00036,16.96257]
[1779495222094,22.59,75365.28,0.0,0.64207,0.00036,16.94509]
[1779495223658,22.59,75365.28,0.0,0.64207,0.00036,16.94503]
[1779495223759,22.59,75367.99,0.0,0.64306,0.00036,16.92924]
[1779495225682,22.59,75367.99,0.0,0.64307,0.00036,16.9292]
[1779495225783,22.59,75365.24,0.0,0.64207,0.00036,16.94515]
[1779495228578,22.59,75365.24,0.0,0.64207,0.00036,16.94511]
[1779495228697,22.58,75364.88,0.0,0.64194,0.00036,16.9471]
[1779495234122,22.58,75365.57,0.0,0.64221,0.00036,16.94287]
[1779495236022,22.58,75365.57,0.0,0.64221,0.00036,16.94281]
[1779495236048,22.58,75368.79,0.0,0.64339,0.00036,16.92402]
[1779495236803,22.58,75368.79,0.0,0.64339,0.00036,16.92402]
[1779495237007,22.58,75368.79,0.0,0.64339,0.00036,16.92402]
[1779495237021,22.58,75372.92,0.0,0.64489,0.00036,16.89969]
[1779495239040,22.58,75372.92,0.0,0.64489,0.00036,16.89969]
[1779495239055,22.58,75372.92,0.0,0.64489,0.00036,16.89969]
[1779495239055,22.58,75373.56,0.0,0.64513,0.00036,16.89589]
[1779495244193,22.58,75365.53,0.0,0.64222,0.00036,16.94274]
[1779495249894,22.58,75364.63,0.0,0.6419,0.00036,16.94774]
[1779495251344,22.58,75364.63,0.0,0.6419,0.00036,16.94774]
[1779495251355,22.58,75364.63,0.0,0.6419,0.00036,16.94774]
[1779495251383,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495251692,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495251745,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252225,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252240,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252484,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252584,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252613,22.57,75363.38,0.0,0.64145,0.00036,16.95488]
[1779495252514,22.57,75355.24,0.0,0.63848,0.00037,17.00135]
[1779495252924,22.57,75355.24,0.0,0.63848,0.00037,17.00135]
[1779495254273,22.57,75347.86,0.0,0.63578,0.00037,17.04267]
[1779495255317,22.57,75347.86,0.0,0.63578,0.00037,17.04267]
[1779495255418,22.57,75343.39,0.0,0.63415,0.00037,17.0672]
[1779495257052,22.57,75343.39,0.0,0.63415,0.00037,17.0672]
[1779495257371,22.57,75343.39,0.0,0.63415,0.00037,17.0672]
[1779495257425,22.57,75343.13,0.0,0.63407,0.00037,17.06838]
[1779495257952,22.57,75343.13,0.0,0.63407,0.00037,17.06838]
[1779495258373,22.57,75343.13,0.0,0.63407,0.00037,17.06838]
[1779495258472,22.57,75348.66,0.0,0.6361,0.00037,17.03783]
[1779495259387,22.57,75348.66,0.0,0.6361,0.00037,17.03783]
[1779495259388,22.57,75347.96,0.0,0.63585,0.00037,17.04166]
[1779495262763,22.57,75349.11,0.0,0.63628,0.00037,17.03514]
[1779495262942,22.57,75349.11,0.0,0.63628,0.00037,17.03514]
[1779495262995,22.57,75348.64,0.0,0.63611,0.00037,17.0377]
[1779495264458,22.57,75348.64,0.0,0.63611,0.00037,17.0377]
[1779495264623,22.57,75348.64,0.0,0.63611,0.00037,17.0377]
[1779495264527,22.57,75343.54,0.0,0.63424,0.00037,17.06577]
[1779495265016,22.57,75343.54,0.0,0.63424,0.00037,17.06577]
[1779495267084,22.56,75341.84,0.0,0.63362,0.00037,17.07501]
[1779495267086,22.56,75341.84,0.0,0.63362,0.00037,17.07501]
[1779495267410,22.56,75341.84,0.0,0.63362,0.00037,17.07501]
[1779495267415,22.56,75340.25,0.0,0.63305,0.00037,17.08352]
[1779495270018,22.56,75340.06,0.0,0.63299,0.00037,17.08447]
[1779495270095,22.56,75338.2,0.0,0.63231,0.00037,17.09448]
[1779495271577,22.56,75338.2,0.0,0.63231,0.00037,17.09448]
[1779495272072,22.55,75338.21,0.0,0.63241,0.00037,17.08839]
[1779495273078,22.55,75341.47,0.0,0.63362,0.00037,17.07053]
[1779495274697,22.54,75339.51,0.0,0.63291,0.00037,17.08107]
[1779495275093,22.54,75339.51,0.0,0.63291,0.00037,17.08107]
[1779495275708,22.54,75339.51,0.0,0.63291,0.00037,17.08107]
[1779495276101,22.54,75339.42,0.0,0.63288,0.00037,17.08147]
[1779495280116,22.54,75338.36,0.0,0.63251,0.00037,17.08699]
[1779495280248,22.54,75338.36,0.0,0.63251,0.00037,17.08699]
[1779495280362,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495280769,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495280902,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495281054,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495281221,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495281338,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495281344,22.53,75338.93,0.0,0.63277,0.00037,17.08308]
[1779495281387,22.53,75350.3,0.0,0.63696,0.00037,17.02016]
[1779495282958,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283010,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283523,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283592,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283599,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283602,22.52,75350.49,0.0,0.6371,0.00037,17.01796]
[1779495283601,22.52,75367.58,0.0,0.64336,0.00036,16.91981]
[1779495283993,22.52,75367.58,0.0,0.64336,0.00036,16.91981]
[1779495284483,22.52,75368.77,0.0,0.64379,0.00036,16.91283]
[1779495289038,22.52,75369.4,0.0,0.64402,0.00036,16.90916]
[1779495289197,22.52,75368.88,0.0,0.64383,0.00036,16.91224]
[1779495293222,22.52,75365.39,0.0,0.64255,0.00037,16.93274]
[1779495294553,22.52,75368.25,0.0,0.6436,0.00036,16.91594]
[1779495296162,22.52,75368.25,0.0,0.6436,0.00036,16.91594]
[1779495296245,22.52,75367.41,0.0,0.6433,0.00037,16.92081]
[1779495298177,22.52,75367.21,0.0,0.64322,0.00037,16.92196]
[1779495298258,22.52,75367.04,0.0,0.64316,0.00037,16.92294]
[1779495301279,22.52,75373.04,0.0,0.64535,0.00036,16.88751]
[1779495302286,22.52,75377.79,0.0,0.64708,0.00036,16.85915]
[1779495303121,22.52,75377.79,0.0,0.64708,0.00036,16.85915]
[1779495303124,22.52,75377.79,0.0,0.64708,0.00036,16.85915]
[1779495303293,22.52,75379.22,0.0,0.6476,0.00036,16.85055]
[1779495303824,22.52,75379.22,0.0,0.6476,0.00036,16.85055]
[1779495303830,22.52,75379.22,0.0,0.6476,0.00036,16.85055]
[1779495304624,22.52,75384.53,0.0,0.64953,0.00036,16.81842]
[1779495305711,22.52,75384.53,0.0,0.64953,0.00036,16.81842]
[1779495305716,22.52,75384.53,0.0,0.64953,0.00036,16.81842]
[1779495305903,22.52,75384.53,0.0,0.64953,0.00036,16.81842]
[1779495306314,22.52,75385.57,0.0,0.6499,0.00036,16.81209]
[1779495307321,22.52,75376.01,0.0,0.64643,0.00036,16.86996]
[1779495308328,22.52,75370.2,0.0,0.64431,0.00036,16.90446]
[1779495312355,22.52,75366.74,0.0,0.64305,0.00037,16.9247]
[1779495315377,22.52,75362.16,0.0,0.64138,0.00037,16.95129]
[1779495319404,22.51,75357.55,0.0,0.6397,0.00037,16.97769]
[1779495322704,22.51,75357.57,0.0,0.63972,0.00037,16.97748]
[1779495322852,22.51,75358.49,0.0,0.64006,0.00037,16.97217]
[1779495322878,22.51,75358.49,0.0,0.64006,0.00037,16.97217]
[1779495323035,22.51,75358.49,0.0,0.64006,0.00037,16.97217]
[1779495323051,22.51,75358.49,0.0,0.64006,0.00037,16.97217]
[1779495323434,22.51,75357.76,0.0,0.63979,0.00037,16.97631]
[1779495323742,22.51,75357.76,0.0,0.63979,0.00037,16.97631]
[1779495323923,22.51,75357.76,0.0,0.63979,0.00037,16.97631]
[1779495324439,22.51,75350.76,0.0,0.63722,0.00037,17.01602]
[1779495324743,22.51,75350.76,0.0,0.63722,0.00037,17.01602]
[1779495324897,22.51,75350.76,0.0,0.63722,0.00037,17.01602]
[1779495325448,22.51,75346.46,0.0,0.63564,0.00037,17.04003]
[1779495326677,22.51,75346.46,0.0,0.63564,0.00037,17.04003]
[1779495326693,22.51,75337.16,0.0,0.63222,0.00037,17.09107]
[1779495326911,22.51,75337.16,0.0,0.63222,0.00037,17.09107]
[1779495327119,22.51,75337.16,0.0,0.63222,0.00037,17.09107]
[1779495327460,22.51,75337.16,0.0,0.63222,0.00037,17.09107]
[1779495328474,22.51,75323.69,0.0,0.62724,0.00037,17.16286]
[1779495328874,22.51,75323.69,0.0,0.62724,0.00037,17.16286]
[1779495329087,22.51,75323.69,0.0,0.62724,0.00037,17.16286]
[1779495329475,22.51,75323.09,0.0,0.62701,0.00037,17.16602]
[1779495329829,22.51,75323.09,0.0,0.62701,0.00037,17.16602]
[1779495330482,22.51,75333.39,0.0,0.63083,0.00037,17.11145]
[1779495330847,22.51,75333.39,0.0,0.63083,0.00037,17.11145]
[1779495331490,22.51,75337.94,0.0,0.63254,0.00037,17.0819]
[1779495332887,22.51,75338.79,0.0,0.63285,0.00037,17.0773]
[1779495333204,22.51,75338.79,0.0,0.63285,0.00037,17.0773]
[1779495333318,22.51,75338.79,0.0,0.63285,0.00037,17.0773]
[1779495333395,22.51,75338.79,0.0,0.63285,0.00037,17.0773]
[1779495333502,22.51,75337.94,0.0,0.63253,0.00037,17.08196]
[1779495333828,22.51,75337.94,0.0,0.63253,0.00037,17.08196]
[1779495333922,22.51,75337.94,0.0,0.63253,0.00037,17.08196]
[1779495334511,22.51,75346.97,0.0,0.63586,0.00037,17.03228]
[1779495335517,22.51,75345.52,0.0,0.63532,0.00037,17.0404]
[1779495337532,22.51,75348.09,0.0,0.63626,0.00037,17.0262]
[1779495337972,22.51,75348.09,0.0,0.63626,0.00037,17.0262]
[1779495338624,22.51,75348.09,0.0,0.63626,0.00037,17.0262]
[1779495338537,22.52,75346.19,0.0,0.63556,0.00037,17.03685]
[1779495339545,22.52,75347.06,0.0,0.63587,0.00037,17.03207]
[1779495343107,22.52,75349.55,0.0,0.63678,0.00037,17.01836]
[1779495343572,22.52,75352.74,0.0,0.63794,0.00037,17.00048]
[1779495344082,22.52,75352.74,0.0,0.63794,0.00037,17.00048]
[1779495344579,22.52,75356.11,0.0,0.63917,0.00037,16.98145]
[1779495347602,22.52,75352.17,0.0,0.63771,0.00037,17.00408]
[1779495351182,22.53,75350.72,0.0,0.63717,0.00037,17.01245]
[1779495351628,22.53,75350.34,0.0,0.63702,0.00037,17.01462]
[1779495353199,22.53,75351.44,0.0,0.63743,0.00037,17.00848]
[1779495353645,22.53,75352.17,0.0,0.63769,0.00037,17.00441]
[1779495355313,22.53,75353.81,0.0,0.63829,0.00037,16.99523]
[1779495355414,22.53,75356.35,0.0,0.63921,0.00037,16.9809]
[1779495356309,22.53,75356.35,0.0,0.63921,0.00037,16.9809]
[1779495356663,22.53,75356.46,0.0,0.63925,0.00037,16.98038]
[1779495357380,22.53,75356.46,0.0,0.63925,0.00037,16.98038]
[1779495357672,22.53,75356.29,0.0,0.63918,0.00037,16.98145]
[1779495358678,22.53,75359.83,0.0,0.64047,0.00037,16.96131]
[1779495360692,22.53,75362.7,0.0,0.6415,0.00037,16.94501]
[1779495360883,22.53,75362.7,0.0,0.6415,0.00037,16.94501]
[1779495361162,22.53,75362.7,0.0,0.6415,0.00037,16.94501]
[1779495361569,22.53,75362.7,0.0,0.6415,0.00037,16.94501]
[1779495361713,22.54,75365.05,0.0,0.64235,0.00037,16.93158]
[1779495361980,22.54,75365.05,0.0,0.64235,0.00037,16.93158]
[1779495362025,22.54,75365.05,0.0,0.64235,0.00037,16.93158]
[1779495362709,22.54,75375.56,0.0,0.64617,0.00036,16.86978]
[1779495365732,22.54,75386.52,0.0,0.65013,0.00036,16.80394]
[1779495368754,22.54,75393.75,0.0,0.65273,0.00036,16.75958]
[1779495369760,22.54,75402.34,0.0,0.65582,0.00036,16.70585]
[1779495370768,22.55,75407.52,0.0,0.65768,0.00036,16.67302]
[1779495372780,22.55,75411.25,0.0,0.65899,0.00036,16.64958]
[1779495373788,22.55,75404.76,0.0,0.65666,0.00036,16.69112]
[1779495375803,22.55,75402.91,0.0,0.65598,0.00036,16.70312]
[1779495378822,22.56,75396.64,0.0,0.65369,0.00036,16.74304]
[1779495380837,22.56,75390.28,0.0,0.65138,0.00036,16.78275]
[1779495382850,22.56,75386.87,0.0,0.65013,0.00036,16.80394]
[1779495385212,22.56,75398.7,0.0,0.65438,0.00036,16.73105]
[1779495385873,22.57,75398.7,0.0,0.65438,0.00036,16.7312]
[1779495390908,22.57,75403.87,0.0,0.6562,0.00036,16.69931]
[1779495395943,22.58,75401.22,0.0,0.65524,0.00036,16.71171]
[1779495397958,22.58,75408.36,0.0,0.65779,0.00036,16.66671]
[1779495401986,22.59,75416.07,0.0,0.66052,0.00036,16.6177]
[1779495407021,22.59,75421.19,0.0,0.66229,0.00036,16.58532]
[1779495411049,22.6,75413.69,0.0,0.65958,0.00036,16.6347]
[1779495413062,22.6,75409.47,0.0,0.65805,0.00036,16.66222]
[1779495418111,22.61,75411.32,0.0,0.65864,0.00036,16.65158]
[1779495423157,22.62,75413.8,0.0,0.65947,0.00036,16.63671]
[1779495424165,22.62,75424.97,0.0,0.66344,0.00036,16.56422]
[1779495428194,22.63,75418.49,0.0,0.66108,0.00036,16.60754]
[1779495432222,22.64,75424.9,0.0,0.66332,0.00036,16.56653]
[1779495437258,22.65,75425.12,0.0,0.66333,0.00036,16.56629]
[1779495442292,22.66,75432.39,0.0,0.66584,0.00035,16.51945]
[1779495445654,22.67,75420.82,0.0,0.66169,0.00036,16.59666]
[1779495449342,22.69,75427.51,0.0,0.66393,0.00035,16.55529]
[1779495451360,22.69,75436.07,0.0,0.66698,0.00035,16.49371]
[1779495456394,22.7,75436.2,0.0,0.66697,0.00035,16.49394]
[1779495458407,22.7,75429.59,0.0,0.66462,0.00035,16.53812]
[1779495463442,22.71,75431.47,0.0,0.66524,0.00035,16.52667]
[1779495471497,22.72,75428.72,0.0,0.66417,0.00035,16.54666]
[1779495476533,22.73,75429.64,0.0,0.66445,0.00035,16.54154]
[1779495481567,22.74,75429.55,0.0,0.66436,0.00035,16.54312]
[1779495486602,22.74,75430.29,0.0,0.66457,0.00035,16.53931]
[1779495491637,22.75,75434.75,0.0,0.6661,0.00035,16.51072]
[1779495496673,22.76,75433.02,0.0,0.66544,0.00035,16.52302]
[1779495498631,22.76,75431.65,0.0,0.66496,0.00035,16.53208]
[1779495498731,22.76,75401.61,0.0,0.65429,0.00036,16.72453]
[1779495498976,22.76,75401.61,0.0,0.65429,0.00036,16.72453]
[1779495498991,22.76,75401.61,0.0,0.65429,0.00036,16.72453]
[1779495499701,22.76,75401.61,0.0,0.65426,0.00036,16.72513]
[1779495500705,22.76,75385.85,0.0,0.64861,0.00036,16.82143]
[1779495500947,22.76,75385.85,0.0,0.64861,0.00036,16.82143]
[1779495501494,22.76,75385.85,0.0,0.64861,0.00036,16.82143]
[1779495501713,22.77,75380.28,0.0,0.64659,0.00036,16.85476]
[1779495503133,22.77,75379.26,0.0,0.64622,0.00036,16.86094]
[1779495503732,22.77,75381.4,0.0,0.64698,0.00036,16.84845]
[1779495504738,22.77,75386.99,0.0,0.64898,0.00036,16.81528]
[1779495507967,22.78,75387.92,0.0,0.64928,0.00036,16.81029]
[1779495508764,22.78,75387.38,0.0,0.64908,0.00036,16.81354]
[1779495509775,22.78,75384.46,0.0,0.64802,0.00036,16.83124]
[1779495511784,22.78,75391.25,0.0,0.65047,0.00036,16.78583]
[1779495512217,22.78,75391.25,0.0,0.65047,0.00036,16.78583]
[1779495512793,22.79,75396.43,0.0,0.65231,0.00036,16.75444]
[1779495513153,22.79,75396.43,0.0,0.65231,0.00036,16.75444]
[1779495513798,22.79,75396.08,0.0,0.65218,0.00036,16.75677]
[1779495515162,22.79,75395.8,0.0,0.65207,0.00036,16.75866]
[1779495515211,22.79,75397.86,0.0,0.6528,0.00036,16.74603]
[1779495517207,22.79,75397.86,0.0,0.65279,0.00036,16.74621]
[1779495517826,22.79,75397.86,0.0,0.65277,0.00036,16.74659]
[1779495520018,22.8,75395.77,0.0,0.652,0.00036,16.75975]
[1779495520848,22.8,75396.22,0.0,0.65215,0.00036,16.75718]
[1779495525883,22.81,75394.83,0.0,0.65161,0.00036,16.76647]
[1779495530917,22.81,75392.27,0.0,0.65065,0.00036,16.78286]
[1779495533939,22.82,75400.33,0.0,0.6535,0.00036,16.73415]
[1779495535600,22.82,75400.33,0.0,0.6535,0.00036,16.73415]
[1779495535683,22.82,75397.12,0.0,0.65233,0.00036,16.75423]
[1779495537582,22.82,75397.07,0.0,0.65231,0.00036,16.75453]
[1779495537583,22.83,75397.07,0.0,0.65229,0.00036,16.75488]
[1779495542237,22.83,75396.78,0.0,0.65219,0.00036,16.75665]
[1779495542246,22.83,75396.78,0.0,0.65219,0.00036,16.75665]
[1779495542342,22.83,75395.2,0.0,0.65159,0.00036,16.76697]
[1779495548040,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549096,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549106,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549415,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549495,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549704,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549725,22.84,75400.05,0.0,0.65326,0.00036,16.73838]
[1779495549765,22.85,75394.15,0.0,0.65113,0.00036,16.77479]
[1779495551062,22.85,75373.36,0.0,0.64367,0.00036,16.89816]
[1779495552872,22.85,75373.36,0.0,0.64367,0.00036,16.89816]
[1779495552905,22.85,75369.69,0.0,0.64233,0.00036,16.91958]
[1779495553817,22.85,75369.69,0.0,0.64233,0.00036,16.91958]
[1779495553877,22.85,75369.69,0.0,0.64233,0.00036,16.91958]
[1779495553865,22.85,75369.96,0.0,0.64242,0.00036,16.91816]
[1779495554082,22.85,75369.96,0.0,0.64242,0.00036,16.91816]
[1779495555942,22.85,75369.96,0.0,0.64242,0.00036,16.91816]
[1779495556441,22.85,75370.3,0.0,0.64253,0.00036,16.91648]
[1779495558424,22.86,75370.3,0.0,0.64252,0.00036,16.91661]
[1779495558599,22.86,75370.3,0.0,0.64252,0.00036,16.91661]
[1779495558869,22.86,75370.3,0.0,0.64252,0.00036,16.91661]
[1779495558888,22.86,75369.18,0.0,0.6421,0.00036,16.92329]
[1779495559108,22.86,75369.18,0.0,0.6421,0.00036,16.92329]
[1779495559210,22.86,75364.17,0.0,0.64029,0.00036,16.95178]
[1779495561134,22.86,75356.42,0.0,0.63747,0.00036,16.99541]
[1779495563072,22.86,75356.26,0.0,0.63742,0.00036,16.9963]
[1779495563147,22.86,75356.05,0.0,0.63733,0.00036,16.99767]
[1779495565073,22.86,75356.12,0.0,0.63735,0.00036,16.9974]
[1779495565162,22.86,75356.28,0.0,0.6374,0.00036,16.99651]
[1779495566087,22.86,75356.28,0.0,0.6374,0.00036,16.99651]
[1779495566188,22.87,75351.08,0.0,0.63551,0.00036,17.02535]
[1779495568119,22.87,75351.08,0.0,0.6355,0.00036,17.02547]
[1779495568204,22.87,75351.08,0.0,0.6355,0.00036,17.02547]
[1779495568220,22.87,75351.08,0.0,0.6355,0.00036,17.02547]
[1779495568321,22.87,75347.5,0.0,0.63419,0.00036,17.04504]
[1779495570322,22.87,75347.69,0.0,0.63426,0.00036,17.04411]
[1779495570336,22.87,75347.69,0.0,0.63426,0.00036,17.04411]
[1779495570533,22.87,75347.69,0.0,0.63426,0.00036,17.04411]
[1779495570597,22.87,75347.69,0.0,0.63426,0.00036,17.04411]
[1779495570647,22.87,75336.64,0.0,0.63023,0.00036,17.1032]
[1779495571206,22.87,75336.64,0.0,0.63026,0.00036,17.09828]
[1779495572214,22.87,75331.35,0.0,0.62833,0.00036,17.12594]
[1779495573221,22.87,75335.78,0.0,0.62994,0.00036,17.1029]
[1779495574303,22.87,75335.78,0.0,0.62994,0.00036,17.1029]
[1779495574325,22.87,75340.85,0.0,0.63178,0.00036,17.07618]
[1779495577377,22.88,75339.17,0.0,0.63116,0.00036,17.08527]
[1779495577418,22.88,75339.17,0.0,0.63116,0.00036,17.08527]
[1779495577542,22.88,75339.17,0.0,0.63116,0.00036,17.08527]
[1779495577627,22.88,75342.03,0.0,0.63219,0.00036,17.07017]
[1779495580427,22.88,75342.03,0.0,0.63219,0.00036,17.07025]
[1779495580449,22.88,75349.04,0.0,0.63471,0.00036,17.03279]
[1779495582442,22.88,75349.04,0.0,0.63471,0.00036,17.03293]
[1779495582459,22.89,75352.12,0.0,0.63581,0.00036,17.01625]
[1779495585329,22.89,75353.76,0.0,0.63639,0.00036,17.0075]
[1779495585333,22.89,75353.76,0.0,0.63639,0.00036,17.0075]
[1779495585467,22.89,75353.76,0.0,0.63639,0.00036,17.0075]
[1779495585504,22.89,75346.48,0.0,0.63374,0.00036,17.04733]
[1779495586457,22.89,75346.48,0.0,0.63374,0.00036,17.04733]
[1779495586459,22.89,75339.94,0.0,0.63136,0.00036,17.08243]
[1779495588477,22.89,75339.94,0.0,0.63135,0.00036,17.08255]
[1779495588576,22.89,75345.74,0.0,0.63345,0.00036,17.05169]
[1779495589061,22.89,75345.74,0.0,0.63345,0.00036,17.05169]
[1779495589532,22.89,75345.74,0.0,0.63345,0.00036,17.05169]
[1779495589594,22.9,75345.94,0.0,0.63351,0.00036,17.05074]
[1779495592582,22.9,75348.4,0.0,0.63439,0.00036,17.03771]
[1779495592674,22.9,75357.32,0.0,0.6376,0.00036,16.98914]
[1779495594538,22.9,75357.32,0.0,0.6376,0.00036,16.98914]
[1779495594544,22.9,75357.32,0.0,0.6376,0.00036,16.98914]
[1779495594601,22.9,75357.97,0.0,0.63783,0.00036,16.98569]
[1779495596608,22.91,75358.26,0.0,0.63792,0.00036,16.98422]
[1779495596917,22.91,75358.26,0.0,0.63792,0.00036,16.98422]
[1779495596950,22.91,75362.94,0.0,0.63959,0.00036,16.95837]
[1779495597607,22.91,75362.94,0.0,0.63959,0.00036,16.95837]
[1779495597667,22.91,75361.95,0.0,0.63923,0.00036,16.96406]
[1779495599691,22.91,75361.95,0.0,0.63923,0.00036,16.96406]
[1779495599785,22.91,75360.88,0.0,0.63883,0.00036,16.9703]
[1779495601237,22.91,75360.88,0.0,0.63883,0.00036,16.9703]
[1779495601244,22.91,75360.88,0.0,0.63883,0.00036,16.9703]
[1779495601418,22.91,75361.15,0.0,0.63892,0.00036,16.96879]
[1779495602427,22.92,75365.43,0.0,0.64045,0.00036,16.94504]
[1779495603433,22.92,75369.65,0.0,0.64196,0.00036,16.92127]
[1779495604797,22.92,75369.65,0.0,0.64196,0.00036,16.92127]
[1779495604851,22.92,75373.25,0.0,0.64323,0.00036,16.90104]
[1779495605792,22.92,75373.25,0.0,0.64323,0.00036,16.90104]
[1779495605894,22.92,75373.26,0.0,0.64323,0.00036,16.90098]
[1779495606890,22.92,75373.26,0.0,0.64323,0.00036,16.90098]
[1779495606893,22.92,75373.26,0.0,0.64323,0.00036,16.90098]
[1779495607034,22.92,75373.26,0.0,0.64323,0.00036,16.90098]
[1779495606971,22.93,75373.01,0.0,0.64312,0.00036,16.90279]
[1779495607467,22.93,75373.01,0.0,0.64312,0.00036,16.90279]
[1779495608837,22.93,75373.01,0.0,0.64312,0.00036,16.90279]
[1779495608945,22.93,75373.01,0.0,0.64312,0.00036,16.90279]
[1779495608950,22.93,75379.47,0.0,0.64542,0.00036,16.8656]
[1779495609882,22.93,75379.47,0.0,0.64542,0.00036,16.8656]
[1779495609885,22.93,75382.17,0.0,0.64638,0.00036,16.85002]
[1779495610847,22.93,75382.17,0.0,0.64638,0.00036,16.85002]
[1779495610934,22.93,75381.89,0.0,0.64626,0.00036,16.85188]
[1779495613873,22.94,75380.09,0.0,0.64559,0.00036,16.86285]
[1779495613964,22.94,75378.01,0.0,0.64484,0.00036,16.87518]
[1779495616933,22.94,75377.03,0.0,0.64446,0.00036,16.88125]
[1779495617029,22.95,75375.86,0.0,0.64403,0.00036,16.8882]
[1779495617200,22.95,75375.86,0.0,0.64403,0.00036,16.8882]
[1779495617531,22.95,75375.72,0.0,0.64397,0.00036,16.8892]
[1779495619547,22.95,75384.13,0.0,0.64696,0.00036,16.84048]
[1779495622566,22.96,75390.92,0.0,0.64935,0.00036,16.80077]
[1779495624841,22.96,75388.31,0.0,0.64841,0.00036,16.81649]
[1779495624898,22.96,75366.68,0.0,0.64066,0.00036,16.94188]
[1779495625605,22.96,75366.68,0.0,0.64066,0.00036,16.94188]
[1779495625622,22.96,75366.68,0.0,0.64066,0.00036,16.94188]
[1779495625767,22.96,75366.68,0.0,0.64066,0.00036,16.94188]
[1779495626064,22.96,75366.68,0.0,0.64066,0.00036,16.94188]
[1779495625819,22.96,75348.66,0.0,0.63415,0.00036,17.04147]
[1779495627062,22.96,75348.66,0.0,0.63415,0.00036,17.04147]
[1779495626952,22.96,75340.4,0.0,0.63115,0.00036,17.08574]
[1779495627605,22.97,75340.4,0.0,0.63113,0.00036,17.08591]
[1779495628612,22.97,75340.31,0.0,0.63109,0.00036,17.08651]
[1779495629098,22.97,75340.31,0.0,0.63109,0.00036,17.08651]
[1779495629618,22.97,75341.3,0.0,0.63144,0.00036,17.0814]
[1779495631137,22.97,75341.91,0.0,0.63166,0.00036,17.0783]
[1779495631238,22.97,75340.34,0.0,0.63112,0.00036,17.08161]
[1779495633762,22.97,75340.34,0.0,0.6311,0.00036,17.08185]
[1779495633813,22.97,75338.25,0.0,0.63034,0.00036,17.09295]
[1779495635227,22.98,75338.25,0.0,0.63033,0.00036,17.09307]
[1779495635273,22.98,75337.75,0.0,0.63015,0.00036,17.09569]
[1779495640701,22.98,75336.28,0.0,0.62958,0.00036,17.10392]
[1779495641447,22.98,75336.28,0.0,0.62958,0.00036,17.10392]
[1779495641704,22.98,75335.15,0.0,0.62916,0.00036,17.1099]
[1779495642398,22.98,75335.15,0.0,0.62916,0.00036,17.1099]
[1779495642711,22.99,75334.13,0.0,0.62879,0.00036,17.11528]
[1779495645422,22.99,75333.78,0.0,0.62865,0.00036,17.11719]
[1779495645466,22.99,75333.94,0.0,0.62871,0.00036,17.11642]
[1779495647437,22.99,75334.54,0.0,0.62892,0.00036,17.11336]
[1779495647746,22.99,75334.54,0.0,0.62892,0.00036,17.11344]
[1779495649599,22.99,75336.34,0.0,0.62956,0.00036,17.10417]
[1779495649760,22.99,75336.34,0.0,0.62956,0.00036,17.10417]
[1779495649799,22.99,75342.92,0.0,0.63194,0.00036,17.06969]
[1779495651532,22.99,75343.48,0.0,0.63214,0.00036,17.06681]
[1779495651775,22.99,75348.94,0.0,0.63411,0.00036,17.03772]
[1779495654617,23.0,75351.14,0.0,0.63489,0.00036,17.02608]
[1779495654794,23.0,75351.7,0.0,0.63508,0.00036,17.02316]
[1779495655802,23.0,75346.21,0.0,0.63309,0.00036,17.05283]
[1779495659830,23.0,75351.75,0.0,0.63506,0.00036,17.0235]
[1779495660836,23.01,75355.29,0.0,0.63633,0.00036,17.00435]
[1779495661740,23.01,75355.29,0.0,0.63633,0.00036,17.00435]
[1779495661958,23.01,75355.29,0.0,0.63633,0.00036,17.00435]
[1779495661966,23.01,75355.29,0.0,0.63633,0.00036,17.00435]
[1779495662059,23.01,75363.13,0.0,0.63914,0.00036,16.96122]
[1779495663823,23.01,75363.13,0.0,0.63913,0.00036,16.96137]
[1779495663829,23.01,75363.13,0.0,0.63913,0.00036,16.96137]
[1779495663922,23.01,75363.13,0.0,0.63913,0.00036,16.96137]
[1779495663977,23.01,75363.13,0.0,0.63913,0.00036,16.96137]
[1779495664070,23.01,75368.12,0.0,0.64092,0.00036,16.93354]
[1779495664342,23.01,75368.12,0.0,0.64092,0.00036,16.93354]
[1779495664397,23.01,75368.12,0.0,0.64092,0.00036,16.93354]
[1779495664785,23.01,75368.12,0.0,0.64092,0.00036,16.93354]
[1779495664886,23.01,75370.16,0.0,0.64164,0.00036,16.92216]
[1779495666880,23.02,75374.32,0.0,0.64311,0.00036,16.89873]
[1779495668893,23.02,75380.67,0.0,0.64537,0.00036,16.86234]
[1779495669897,23.02,75380.67,0.0,0.64537,0.00036,16.86234]
[1779495669900,23.02,75381.57,0.0,0.64568,0.00036,16.85723]
[1779495670943,23.02,75381.57,0.0,0.64568,0.00036,16.85723]
[1779495671022,23.02,75383.54,0.0,0.64638,0.00036,16.84587]
[1779495672922,23.02,75381.03,0.0,0.64547,0.00036,16.86073]
[1779495673977,23.02,75381.03,0.0,0.64547,0.00036,16.86073]
[1779495674069,23.02,75379.24,0.0,0.64482,0.00036,16.87124]
[1779495676027,23.02,75379.24,0.0,0.64481,0.00036,16.87137]
[1779495676075,23.03,75378.12,0.0,0.64441,0.00036,16.87796]
[1779495677956,23.03,75373.03,0.0,0.64257,0.00036,16.90737]
[1779495678964,23.03,75368.75,0.0,0.64104,0.00036,16.93172]
[1779495681144,23.03,75367.8,0.0,0.64069,0.00036,16.93722]
[1779495681984,23.03,75370.38,0.0,0.64161,0.00036,16.92274]
[1779495683152,23.03,75370.28,0.0,0.64157,0.00036,16.92339]
[1779495684004,23.03,75369.35,0.0,0.64123,0.00036,16.92873]
[1779495684926,23.03,75369.35,0.0,0.64123,0.00036,16.92873]
[1779495685009,23.03,75366.48,0.0,0.64019,0.00036,16.94495]
[1779495685622,23.03,75366.48,0.0,0.64019,0.00036,16.94495]
[1779495685683,23.03,75366.48,0.0,0.64019,0.00036,16.94495]
[1779495686013,23.04,75366.96,0.0,0.64036,0.00036,16.94233]
[1779495686532,23.04,75366.96,0.0,0.64036,0.00036,16.94233]
[1779495687021,23.04,75365.61,0.0,0.63987,0.00036,16.94996]
[1779495688247,23.04,75363.96,0.0,0.63928,0.00036,16.95927]
[1779495689037,23.04,75363.64,0.0,0.63916,0.00036,16.96114]
[1779495694072,23.04,75365.16,0.0,0.6397,0.00036,16.9482]
[1779495694357,23.04,75365.16,0.0,0.6397,0.00036,16.9482]
[1779495695078,23.05,75365.61,0.0,0.63985,0.00036,16.94581]
[1779495696404,23.05,75365.73,0.0,0.63989,0.00036,16.94526]
[1779495697093,23.05,75365.14,0.0,0.63967,0.00036,16.94869]
[1779495701467,23.05,75364.39,0.0,0.63937,0.00036,16.95342]
[1779495702127,23.06,75364.4,0.0,0.63936,0.00036,16.9535]
[1779495703527,23.07,75364.27,0.0,0.63922,0.00036,16.95577]
[1779495704145,23.09,75364.42,0.0,0.63918,0.00036,16.95644]
[1779495704502,23.09,75364.42,0.0,0.63918,0.00036,16.95644]
[1779495705149,23.11,75364.49,0.0,0.63911,0.00036,16.95753]
[1779495706112,23.11,75364.49,0.0,0.63911,0.00036,16.95753]
[1779495706543,23.12,75364.64,0.0,0.63908,0.00036,16.95815]
[1779495706644,23.14,75364.7,0.0,0.639,0.00036,16.95942]
[1779495707395,23.14,75364.7,0.0,0.639,0.00036,16.95942]
[1779495707547,23.14,75364.7,0.0,0.639,0.00036,16.95942]
[1779495709178,23.18,75367.2,0.0,0.6397,0.00036,16.94869]
[1779495709572,23.18,75367.2,0.0,0.6397,0.00036,16.94869]
[1779495710194,23.18,75368.16,0.0,0.64003,0.00036,16.94352]
[1779495710291,23.18,75366.37,0.0,0.63939,0.00036,16.95345]
[1779495715895,23.18,75366.64,0.0,0.63945,0.00036,16.95259]
[1779495715996,23.19,75368.23,0.0,0.64,0.00036,16.9441]
[1779495719247,23.24,75363.87,0.0,0.63815,0.00036,16.97286]
[1779495722641,23.27,75363.7,0.0,0.63792,0.00036,16.97653]
[1779495722743,23.3,75364.35,0.0,0.638,0.00036,16.97537]
[1779495724284,23.31,75371.67,0.0,0.64052,0.00035,16.93639]
[1779495725785,23.31,75371.67,0.0,0.64052,0.00035,16.93639]
[1779495725841,23.32,75375.51,0.0,0.64186,0.00035,16.91526]
[1779495727797,23.32,75375.51,0.0,0.64186,0.00035,16.91526]
[1779495727798,23.32,75364.62,0.0,0.63799,0.00035,16.97568]
[1779495728646,23.32,75364.62,0.0,0.63799,0.00035,16.97568]
[1779495732957,23.32,75365.14,0.0,0.63815,0.00035,16.97317]
[1779495733058,23.33,75364.99,0.0,0.63808,0.00035,16.9742]
[1779495733862,23.33,75364.99,0.0,0.63808,0.00035,16.9742]
[1779495733917,23.33,75364.99,0.0,0.63808,0.00035,16.9742]
[1779495739062,23.33,75365.05,0.0,0.63807,0.00035,16.97436]
[1779495739163,23.33,75361.54,0.0,0.63682,0.00036,16.9935]
[1779495742612,23.34,75361.95,0.0,0.63696,0.00036,16.99143]
[1779495742766,23.34,75361.95,0.0,0.63696,0.00036,16.99143]
[1779495742776,23.34,75361.95,0.0,0.63696,0.00036,16.99143]
[1779495742798,23.34,75364.22,0.0,0.63776,0.00035,16.97926]
[1779495744227,23.34,75364.22,0.0,0.63776,0.00035,16.97926]
[1779495745077,23.34,75364.22,0.0,0.63776,0.00035,16.97926]
[1779495745080,23.34,75375.61,0.0,0.64178,0.00035,16.91661]
[1779495747807,23.34,75379.79,0.0,0.64324,0.00035,16.89346]
[1779495749800,23.34,75379.79,0.0,0.64324,0.00035,16.89346]
[1779495749811,23.34,75379.79,0.0,0.64324,0.00035,16.89346]
[1779495749944,23.34,75379.79,0.0,0.64324,0.00035,16.89346]
[1779495749948,23.34,75379.79,0.0,0.64324,0.00035,16.89346]
[1779495750016,23.34,75378.02,0.0,0.6426,0.00035,16.90365]
[1779495751238,23.34,75378.02,0.0,0.6426,0.00035,16.90365]
[1779495751475,23.35,75380.69,0.0,0.64357,0.00035,16.88369]
[1779495756512,23.35,75380.09,0.0,0.64333,0.00035,16.88759]
[1779495759457,23.35,75378.28,0.0,0.64267,0.00035,16.89805]
[1779495759461,23.35,75378.28,0.0,0.64267,0.00035,16.89805]
[1779495759559,23.35,75378.06,0.0,0.64259,0.00035,16.89937]
[1779495763537,23.36,75377.62,0.0,0.64242,0.00035,16.90209]
[1779495763598,23.36,75376.68,0.0,0.64208,0.00035,16.90744]
[1779495764563,23.36,75376.68,0.0,0.64208,0.00035,16.90744]
[1779495764927,23.36,75376.68,0.0,0.64208,0.00035,16.90744]
[1779495765552,23.36,75377.12,0.0,0.64223,0.00035,16.90505]
[1779495765618,23.36,75379.85,0.0,0.64319,0.00035,16.88982]
[1779495766588,23.36,75379.85,0.0,0.64319,0.00035,16.88982]
[1779495766684,23.36,75381.69,0.0,0.64383,0.00035,16.87952]
[1779495771249,23.37,75380.73,0.0,0.64347,0.00035,16.88533]
[1779495771667,23.37,75380.73,0.0,0.64347,0.00035,16.88533]
[1779495771832,23.37,75380.73,0.0,0.64347,0.00035,16.88533]
[1779495771968,23.37,75380.73,0.0,0.64347,0.00035,16.88533]
[1779495771973,23.37,75380.73,0.0,0.64347,0.00035,16.88533]
[1779495771993,23.37,75376.84,0.0,0.64209,0.00035,16.90727]
[1779495773087,23.37,75376.84,0.0,0.64209,0.00035,16.90727]
[1779495773141,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773255,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773651,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773685,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773782,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773785,23.37,75354.61,0.0,0.63421,0.00036,17.02839]
[1779495773856,23.37,75339.13,0.0,0.62869,0.00036,17.10878]
[1779495774824,23.37,75339.13,0.0,0.62869,0.00036,17.10878]
[1779495774888,23.37,75335.37,0.0,0.62734,0.00036,17.12785]
[1779495775875,23.37,75335.37,0.0,0.62734,0.00036,17.12785]
[1779495775951,23.37,75335.37,0.0,0.62734,0.00036,17.12788]
[1779495778033,23.37,75340.28,0.0,0.6291,0.00036,17.10302]
[1779495781937,23.37,75339.46,0.0,0.6288,0.00036,17.10732]
[1779495782038,23.37,75339.26,0.0,0.62872,0.00036,17.10837]
[1779495783701,23.37,75342.76,0.0,0.62997,0.00036,17.09053]
[1779495786114,23.37,75341.85,0.0,0.62964,0.00036,17.09523]
[1779495787043,23.37,75341.78,0.0,0.62961,0.00036,17.09563]
[1779495787059,23.37,75341.81,0.0,0.62962,0.00036,17.09552]
[1779495789054,23.37,75341.95,0.0,0.62967,0.00036,17.09484]
[1779495789120,23.37,75341.95,0.0,0.62967,0.00036,17.09488]
[1779495790062,23.37,75341.95,0.0,0.62967,0.00036,17.09488]
[1779495790102,23.37,75342.65,0.0,0.62991,0.00036,17.09133]
[1779495792107,23.37,75342.65,0.0,0.62991,0.00036,17.09139]
[1779495792209,23.38,75348.46,0.0,0.63198,0.00036,17.06141]
[1779495793298,23.38,75348.46,0.0,0.63198,0.00036,17.06145]
[1779495793773,23.38,75350.73,0.0,0.63278,0.00036,17.04965]
[1779495795792,23.38,75354.39,0.0,0.63407,0.00036,17.03054]
[1779495797207,23.38,75354.39,0.0,0.63407,0.00036,17.03054]
[1779495797223,23.39,75352.45,0.0,0.63333,0.00036,17.04157]
[1779495798213,23.39,75352.45,0.0,0.63333,0.00036,17.04157]
[1779495798418,23.39,75353.17,0.0,0.63358,0.00036,17.03785]
[1779495798806,23.39,75353.17,0.0,0.63358,0.00036,17.03792]
[1779495803262,23.39,75352.82,0.0,0.63344,0.00036,17.03999]
[1779495803276,23.39,75353.76,0.0,0.63377,0.00036,17.03512]
[1779495803302,23.39,75353.76,0.0,0.63377,0.00036,17.03512]
[1779495803841,23.4,75353.8,0.0,0.63373,0.00036,17.0357]
[1779495804849,23.41,75362.51,0.0,0.63677,0.00035,16.9901]
[1779495805856,23.41,75361.05,0.0,0.63624,0.00035,16.99806]
[1779495806312,23.41,75361.05,0.0,0.63624,0.00035,16.99806]
[1779495806862,23.42,75360.93,0.0,0.6362,0.00035,16.99881]
[1779495807317,23.42,75360.93,0.0,0.6362,0.00035,16.99881]
[1779495808657,23.42,75360.79,0.0,0.63614,0.00035,16.99966]
[1779495808877,23.42,75360.79,0.0,0.63613,0.00035,16.99977]
[1779495812039,23.42,75360.75,0.0,0.6361,0.00035,17.0002]
[1779495812104,23.42,75360.1,0.0,0.6359,0.00035,16.99878]
[1779495812389,23.42,75360.1,0.0,0.6359,0.00035,16.99878]
[1779495812399,23.42,75360.1,0.0,0.6359,0.00035,16.99878]
[1779495812905,23.42,75359.93,0.0,0.63583,0.00035,16.9998]
[1779495813912,23.42,75365.05,0.0,0.63764,0.00035,16.97236]
[1779495817941,23.44,75362.17,0.0,0.63653,0.00035,16.9893]
[1779495819548,23.44,75363.03,0.0,0.63683,0.00035,16.98478]
[1779495819954,23.44,75362.71,0.0,0.63671,0.00035,16.9866]
[1779495820723,23.44,75362.71,0.0,0.63671,0.00035,16.9866]
[1779495820744,23.44,75362.71,0.0,0.63671,0.00035,16.9866]
[1779495820852,23.44,75362.71,0.0,0.63671,0.00035,16.9866]
[1779495820864,23.44,75362.71,0.0,0.63671,0.00035,16.9866]
[1779495820961,23.44,75365.05,0.0,0.63753,0.00035,16.97409]
[1779495821576,23.44,75365.05,0.0,0.63753,0.00035,16.97409]
[1779495821968,23.45,75369.85,0.0,0.63922,0.00035,16.94808]
[1779495822974,23.45,75377.77,0.0,0.64201,0.00035,16.90445]
[1779495823411,23.45,75377.77,0.0,0.64201,0.00035,16.90445]
[1779495823444,23.45,75377.77,0.0,0.64201,0.00035,16.90445]
[1779495823982,23.45,75377.96,0.0,0.64207,0.00035,16.9035]
[1779495825061,23.45,75377.96,0.0,0.64207,0.00035,16.9035]
[1779495825154,23.45,75383.45,0.0,0.64399,0.00035,16.8728]
[1779495830026,23.45,75389.78,0.0,0.64618,0.00035,16.83735]
[1779495835061,23.46,75388.88,0.0,0.64584,0.00035,16.84295]
[1779495838813,23.46,75388.24,0.0,0.6456,0.00035,16.84685]
[1779495839400,23.46,75387.57,0.0,0.64536,0.00035,16.85074]
[1779495840000,23.46,75387.57,0.0,0.64536,0.00035,16.85074]
[1779495840005,23.46,75387.57,0.0,0.64536,0.00035,16.85074]
[1779495840097,23.46,75388.51,0.0,0.64568,0.00035,16.84547]
[1779495841028,23.46,75388.51,0.0,0.64568,0.00035,16.84547]
[1779495841106,23.46,75387.17,0.0,0.64521,0.00035,16.85318]
[1779495841447,23.46,75387.17,0.0,0.64521,0.00035,16.85318]
[1779495842032,23.46,75387.17,0.0,0.64521,0.00035,16.85318]
[1779495843491,23.47,75385.82,0.0,0.64473,0.00035,16.86102]
[1779495844124,23.47,75384.67,0.0,0.64432,0.00035,16.8676]
[1779495845158,23.47,75384.67,0.0,0.64432,0.00035,16.8676]
[1779495845254,23.47,75382.63,0.0,0.6436,0.00035,16.87917]
[1779495847242,23.47,75382.63,0.0,0.64359,0.00035,16.87924]
[1779495847247,23.47,75378.61,0.0,0.64218,0.00035,16.90181]
[1779495847590,23.47,75378.61,0.0,0.64218,0.00035,16.90181]
[1779495847593,23.47,75378.61,0.0,0.64218,0.00035,16.90181]
[1779495848155,23.47,75378.61,0.0,0.64217,0.00035,16.9019]
[1779495849636,23.47,75378.87,0.0,0.64226,0.00035,16.90053]
[1779495853302,23.47,75378.29,0.0,0.64204,0.00035,16.904]
[1779495854195,23.47,75377.56,0.0,0.64178,0.00035,16.90821]
[1779495855382,23.48,75379.97,0.0,0.64262,0.00035,16.89486]
[1779495855787,23.48,75379.97,0.0,0.64262,0.00035,16.89486]
[1779495856209,23.48,75379.96,0.0,0.64261,0.00035,16.89499]
[1779495857215,23.48,75382.9,0.0,0.64364,0.00035,16.8786]
[1779495859403,23.48,75382.88,0.0,0.64362,0.00035,16.87892]
[1779495860236,23.48,75382.81,0.0,0.64359,0.00035,16.87942]
[1779495861412,23.48,75382.46,0.0,0.64346,0.00035,16.88149]
[1779495861946,23.48,75382.46,0.0,0.64346,0.00035,16.88149]
[1779495862251,23.48,75380.79,0.0,0.64286,0.00035,16.89095]
[1779495862557,23.48,75380.79,0.0,0.64286,0.00035,16.89095]
[1779495863258,23.48,75379.62,0.0,0.64245,0.00035,16.89758]
[1779495863427,23.48,75379.62,0.0,0.64245,0.00035,16.89758]
[1779495863990,23.48,75379.62,0.0,0.64245,0.00035,16.89758]
[1779495864265,23.48,75380.78,0.0,0.64285,0.00035,16.89113]
[1779495869300,23.49,75378.63,0.0,0.64209,0.00035,16.90333]
[1779495873334,23.49,75381.68,0.0,0.64319,0.00035,16.88129]
[1779495875345,23.49,75378.98,0.0,0.64224,0.00035,16.89638]
[1779495878823,23.49,75378.46,0.0,0.64206,0.00035,16.89927]
[1779495878878,23.49,75377.8,0.0,0.64183,0.00035,16.90288]
[1779495883987,23.48,75377.46,0.0,0.64172,0.00035,16.90466]
[1779495884026,23.48,75374.13,0.0,0.64055,0.00035,16.92301]
[1779495888808,23.48,75371.12,0.0,0.6395,0.00035,16.93934]
[1779495894479,23.48,75371.19,0.0,0.63954,0.00035,16.9388]
[1779495898167,23.48,75370.47,0.0,0.63929,0.00035,16.94267]
[1779495898250,23.48,75370.4,0.0,0.63927,0.00035,16.943]
[1779495902192,23.48,75370.43,0.0,0.63928,0.00035,16.94279]
[1779495902696,23.48,75371.0,0.0,0.63948,0.00035,16.93962]
[1779495902806,23.48,75371.0,0.0,0.63948,0.00035,16.93962]
[1779495902813,23.48,75371.0,0.0,0.63948,0.00035,16.93962]
[1779495902845,23.48,75371.0,0.0,0.63948,0.00035,16.93962]
[1779495903271,23.48,75371.0,0.0,0.63948,0.00035,16.93962]
[1779495903354,23.48,75370.5,0.0,0.63931,0.00035,16.94233]
[1779495904138,23.48,75370.5,0.0,0.63931,0.00035,16.94233]
[1779495904140,23.48,75370.5,0.0,0.63931,0.00035,16.94233]
[1779495904146,23.48,75370.5,0.0,0.63931,0.00035,16.94233]
[1779495904148,23.48,75380.43,0.0,0.6428,0.00035,16.88743]
[1779495905562,23.48,75387.02,0.0,0.64512,0.00035,16.85025]
[1779495907575,23.48,75395.45,0.0,0.64807,0.00035,16.80193]
[1779495912610,23.47,75395.6,0.0,0.64814,0.00035,16.80072]
[1779495917646,23.47,75395.9,0.0,0.64827,0.00035,16.79851]
[1779495922681,23.44,75395.63,0.0,0.64832,0.00035,16.79761]
[1779495927716,23.43,75397.42,0.0,0.64902,0.00035,16.78584]
[1779495931761,23.43,75390.42,0.0,0.64662,0.00035,16.82103]
[1779495936795,23.42,75391.07,0.0,0.64688,0.00035,16.8169]
[1779495941830,23.42,75393.53,0.0,0.64776,0.00035,16.80234]
[1779495944218,23.42,75394.0,0.0,0.64793,0.00035,16.79954]
[1779495944223,23.42,75394.0,0.0,0.64793,0.00035,16.79954]
[1779495944283,23.42,75393.97,0.0,0.64792,0.00035,16.79965]
[1779495946000,23.42,75394.07,0.0,0.64796,0.00035,16.799]
[1779495946020,23.42,75394.07,0.0,0.64796,0.00035,16.799]
[1779495946043,23.42,75385.92,0.0,0.6451,0.00035,16.84579]
[1779495947873,23.42,75383.36,0.0,0.64421,0.00035,16.8602]
[1779495950067,23.42,75382.78,0.0,0.64401,0.00035,16.86341]
[1779495950096,23.41,75381.99,0.0,0.64374,0.00035,16.8678]
[1779495954308,23.41,75381.37,0.0,0.64353,0.00035,16.87107]
[1779495954314,23.41,75381.37,0.0,0.64353,0.00035,16.87107]
[1779495956291,23.41,75382.11,0.0,0.6438,0.00035,16.86676]
[1779495956366,23.41,75386.96,0.0,0.64551,0.00035,16.83916]
[1779495959305,23.41,75391.61,0.0,0.64715,0.00035,16.81232]
[1779495965413,23.41,75392.43,0.0,0.64745,0.00035,16.80742]
[1779495965455,23.41,75383.55,0.0,0.64433,0.00035,16.85822]
[1779495965534,23.41,75383.55,0.0,0.64433,0.00035,16.85822]
[1779495966001,23.41,75383.07,0.0,0.64417,0.00035,16.86087]
[1779495966570,23.41,75383.07,0.0,0.64417,0.00035,16.86087]
[1779495968207,23.41,75380.79,0.0,0.64336,0.00035,16.87375]
[1779495968263,23.41,75377.96,0.0,0.64237,0.00035,16.88962]
[1779495969336,23.41,75377.96,0.0,0.64237,0.00035,16.88962]
[1779495970683,23.4,75380.14,0.0,0.64316,0.00035,16.87693]
[1779495971036,23.4,75380.13,0.0,0.64316,0.00035,16.87697]
[1779495974869,23.4,75379.97,0.0,0.64311,0.00035,16.87783]
[1779495975011,23.4,75379.97,0.0,0.64311,0.00035,16.87783]
[1779495975015,23.4,75379.97,0.0,0.64311,0.00035,16.87783]
[1779495975022,23.4,75379.97,0.0,0.64311,0.00035,16.87783]
[1779495975033,23.4,75379.97,0.0,0.64311,0.00035,16.87783]
[1779495975066,23.4,75378.67,0.0,0.64265,0.00035,16.88511]
[1779495976136,23.4,75378.67,0.0,0.64265,0.00035,16.88511]
[1779495976154,23.4,75378.67,0.0,0.64265,0.00035,16.88511]
[1779495976159,23.4,75369.56,0.0,0.63943,0.00035,16.93563]
[1779495976841,23.4,75369.56,0.0,0.63943,0.00035,16.93563]
[1779495977086,23.4,75369.56,0.0,0.63943,0.00035,16.93563]
[1779495978093,23.4,75357.29,0.0,0.63508,0.00036,17.00197]
[1779495978627,23.4,75357.29,0.0,0.63508,0.00036,17.00197]
[1779495978629,23.4,75357.29,0.0,0.63508,0.00036,17.00197]
[1779495978893,23.4,75357.29,0.0,0.63508,0.00036,17.00197]
[1779495979450,23.4,75359.57,0.0,0.63589,0.00035,16.9898]
[1779495979783,23.4,75359.57,0.0,0.63589,0.00035,16.9898]
[1779495979786,23.4,75359.57,0.0,0.63589,0.00035,16.9898]
[1779495979798,23.4,75359.57,0.0,0.63589,0.00035,16.9898]
[1779495980108,23.4,75359.77,0.0,0.63596,0.00035,16.98873]
[1779495981114,23.4,75364.97,0.0,0.63781,0.00035,16.96067]
[1779495982124,23.4,75369.5,0.0,0.63941,0.00035,16.93594]
[1779495983557,23.4,75370.66,0.0,0.63982,0.00035,16.92957]
[1779495983586,23.4,75370.66,0.0,0.63982,0.00035,16.92957]
[1779495983594,23.4,75370.66,0.0,0.63982,0.00035,16.92957]
[1779495983687,23.4,75370.66,0.0,0.63982,0.00035,16.92957]
[1779495984191,23.4,75372.1,0.0,0.64033,0.00035,16.92163]
[1779495985157,23.4,75381.42,0.0,0.64362,0.00035,16.86957]
[1779495986163,23.4,75387.53,0.0,0.64577,0.00035,16.83484]
[1779495986713,23.4,75387.53,0.0,0.64577,0.00035,16.83484]
[1779495987114,23.4,75387.53,0.0,0.64577,0.00035,16.83484]
[1779495987216,23.4,75387.68,0.0,0.64583,0.00035,16.83396]
[1779495991520,23.4,75388.09,0.0,0.64601,0.00035,16.82651]
[1779495991983,23.4,75388.09,0.0,0.64601,0.00035,16.82651]
[1779495992202,23.4,75388.95,0.0,0.64631,0.00035,16.82156]
[1779495995223,23.4,75397.25,0.0,0.64923,0.00035,16.77342]
[1779496000258,23.4,75397.28,0.0,0.64924,0.00035,16.77319]
[1779496001490,23.4,75397.28,0.0,0.64924,0.00035,16.77319]
[1779496001265,23.4,75391.05,0.0,0.64705,0.00035,16.80941]
[1779496002271,23.4,75386.41,0.0,0.64542,0.00035,16.83605]
[1779496003543,23.4,75384.92,0.0,0.6449,0.00035,16.84452]
[1779496004083,23.4,75384.92,0.0,0.6449,0.00035,16.84452]
[1779496004287,23.4,75386.91,0.0,0.6456,0.00035,16.83313]
[1779496005123,23.4,75386.91,0.0,0.6456,0.00035,16.83313]
[1779496005154,23.4,75386.91,0.0,0.6456,0.00035,16.83313]
[1779496005182,23.4,75386.91,0.0,0.6456,0.00035,16.83313]
[1779496005293,23.4,75389.47,0.0,0.6465,0.00035,16.81843]
[1779496007306,23.4,75396.82,0.0,0.64908,0.00035,16.77579]
[1779496012342,23.4,75404.31,0.0,0.6517,0.00035,16.73172]
[1779496013285,23.4,75404.31,0.0,0.6517,0.00035,16.73172]
[1779496013351,23.4,75404.38,0.0,0.65172,0.00035,16.73132]
[1779496013821,23.4,75404.38,0.0,0.65172,0.00035,16.73132]
[1779496014805,23.4,75405.91,0.0,0.65226,0.00035,16.72223]
[1779496014818,23.4,75405.91,0.0,0.65226,0.00035,16.72223]
[1779496015363,23.4,75407.59,0.0,0.65284,0.00035,16.71222]
[1779496017376,23.4,75415.18,0.0,0.65548,0.00035,16.66646]
[1779496022411,23.4,75416.56,0.0,0.65596,0.00035,16.65816]
[1779496023418,23.4,75410.32,0.0,0.65379,0.00035,16.69597]
[1779496025434,23.4,75406.25,0.0,0.65237,0.00035,16.72034]
[1779496030468,23.4,75405.35,0.0,0.65206,0.00035,16.7256]
[1779496035028,23.4,75408.43,0.0,0.65314,0.00035,16.7071]
[1779496035030,23.4,75408.43,0.0,0.65314,0.00035,16.7071]
[1779496035504,23.4,75405.45,0.0,0.6521,0.00035,16.72492]
[1779496036413,23.4,75405.45,0.0,0.6521,0.00035,16.72492]
[1779496036511,23.4,75401.88,0.0,0.65085,0.00035,16.74612]
[1779496036623,23.4,75401.88,0.0,0.65085,0.00035,16.74612]
[1779496037517,23.4,75399.47,0.0,0.65001,0.00035,16.76035]
[1779496039108,23.4,75398.11,0.0,0.64953,0.00035,16.76838]
[1779496040518,23.4,75397.29,0.0,0.64924,0.00035,16.77323]
[1779496039885,23.4,75394.55,0.0,0.64827,0.00035,16.78925]
[1779496040605,23.4,75392.07,0.0,0.64741,0.00035,16.80363]
[1779496041732,23.4,75392.07,0.0,0.64741,0.00035,16.80363]
[1779496041752,23.4,75393.33,0.0,0.64785,0.00035,16.79637]
[1779496043747,23.4,75393.33,0.0,0.64784,0.00035,16.7964]
[1779496044197,23.4,75393.33,0.0,0.64784,0.00035,16.7964]
[1779496044235,23.4,75389.98,0.0,0.64666,0.00035,16.81584]
[1779496044762,23.4,75389.98,0.0,0.64666,0.00035,16.81584]
[1779496045074,23.4,75389.98,0.0,0.64666,0.00035,16.81584]
[1779496045092,23.4,75389.98,0.0,0.64666,0.00035,16.81584]
[1779496045108,23.4,75389.98,0.0,0.64666,0.00035,16.81584]
[1779496045180,23.4,75392.38,0.0,0.6475,0.00035,16.80204]
[1779496045575,23.4,75392.38,0.0,0.6475,0.00035,16.80204]
[1779496045616,23.4,75392.38,0.0,0.6475,0.00035,16.80204]
[1779496045738,23.4,75392.38,0.0,0.6475,0.00035,16.80204]
[1779496045749,23.4,75392.38,0.0,0.6475,0.00035,16.80204]
[1779496045784,23.4,75377.54,0.0,0.64228,0.00035,16.88646]
[1779496046803,23.4,75377.54,0.0,0.64228,0.00035,16.88646]
[1779496046831,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496047622,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496047634,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496047649,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496047993,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496048088,23.4,75370.94,0.0,0.63995,0.00035,16.92313]
[1779496048103,23.4,75368.05,0.0,0.63892,0.00035,16.93914]
[1779496048586,23.4,75368.05,0.0,0.63892,0.00035,16.93914]
[1779496048723,23.4,75368.05,0.0,0.63892,0.00035,16.93914]
[1779496049088,23.4,75368.05,0.0,0.63892,0.00035,16.93914]
[1779496049155,23.4,75368.05,0.0,0.63892,0.00035,16.93914]
[1779496049184,23.4,75347.7,0.0,0.63169,0.00036,17.04768]
[1779496049847,23.4,75347.7,0.0,0.63169,0.00036,17.04768]
[1779496050358,23.4,75347.7,0.0,0.63169,0.00036,17.04768]
[1779496050443,23.41,75330.78,0.0,0.62564,0.00036,17.13364]
[1779496050802,23.41,75330.78,0.0,0.62564,0.00036,17.13364]
[1779496051336,23.41,75330.78,0.0,0.62564,0.00036,17.13364]
[1779496051342,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496051868,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052247,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052253,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052263,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052272,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052282,23.41,75324.77,0.0,0.62351,0.00036,17.15829]
[1779496052878,23.41,75324.44,0.0,0.62339,0.00036,17.15993]
[1779496053115,23.41,75324.44,0.0,0.62339,0.00036,17.15993]
[1779496053140,23.41,75327.56,0.0,0.6245,0.00036,17.1447]
[1779496054902,23.41,75327.56,0.0,0.6245,0.00036,17.1447]
[1779496054994,23.41,75334.69,0.0,0.62705,0.00036,17.10942]
[1779496055944,23.41,75334.69,0.0,0.62705,0.00036,17.10942]
[1779496056918,23.41,75333.92,0.0,0.62677,0.00036,17.11332]
[1779496056926,23.41,75333.92,0.0,0.62677,0.00036,17.11332]
[1779496056963,23.41,75333.03,0.0,0.62645,0.00036,17.11781]
[1779496057933,23.41,75333.03,0.0,0.62645,0.00036,17.11781]
[1779496057995,23.41,75331.51,0.0,0.6259,0.00036,17.12542]
[1779496059951,23.41,75331.51,0.0,0.6259,0.00036,17.12542]
[1779496059967,23.41,75333.42,0.0,0.62658,0.00036,17.11597]
[1779496061963,23.41,75333.42,0.0,0.62658,0.00036,17.11597]
[1779496063092,23.41,75332.42,0.0,0.62622,0.00036,17.12104]
[1779496063133,23.41,75332.28,0.0,0.62617,0.00036,17.12177]
[1779496064993,23.41,75332.28,0.0,0.62617,0.00036,17.12177]
[1779496065025,23.41,75331.27,0.0,0.6258,0.00036,17.12687]
[1779496067023,23.41,75331.27,0.0,0.6258,0.00036,17.12687]
[1779496067183,23.41,75331.27,0.0,0.6258,0.00036,17.12687]
[1779496067245,23.42,75333.19,0.0,0.62648,0.00036,17.11741]
[1779496069048,23.42,75333.19,0.0,0.62648,0.00036,17.11741]
[1779496069096,23.42,75335.97,0.0,0.62747,0.00036,17.10362]
[1779496070068,23.42,75335.97,0.0,0.62747,0.00036,17.10362]
[1779496071283,23.42,75334.77,0.0,0.62703,0.00036,17.10971]
[1779496071324,23.42,75333.19,0.0,0.62646,0.00036,17.11768]
[1779496076798,23.42,75331.37,0.0,0.62579,0.00036,17.12704]
[1779496080232,23.43,75330.48,0.0,0.62543,0.00036,17.13202]
[1779496080287,23.46,75330.36,0.0,0.62524,0.00036,17.13483]
[1779496082509,23.46,75330.36,0.0,0.62524,0.00036,17.13483]
[1779496082518,23.49,75333.11,0.0,0.62611,0.00036,17.12284]
[1779496082629,23.49,75333.11,0.0,0.62611,0.00036,17.12284]
[1779496082637,23.49,75333.11,0.0,0.62611,0.00036,17.12284]
[1779496082841,23.49,75333.5,0.0,0.62625,0.00036,17.12091]
[1779496083848,23.49,75339.73,0.0,0.62846,0.00036,17.0898]
[1779496085306,23.49,75339.73,0.0,0.62846,0.00036,17.0898]
[1779496085331,23.49,75346.23,0.0,0.63076,0.00036,17.05685]
[1779496086307,23.49,75346.23,0.0,0.63076,0.00036,17.05685]
[1779496086389,23.49,75350.24,0.0,0.63218,0.00035,17.03624]
[1779496087114,23.49,75350.24,0.0,0.63218,0.00035,17.03624]
[1779496087174,23.49,75350.24,0.0,0.63218,0.00035,17.03624]
[1779496087263,23.49,75350.24,0.0,0.63218,0.00035,17.03624]
[1779496087344,23.49,75350.24,0.0,0.63218,0.00035,17.03624]
[1779496087445,23.49,75352.42,0.0,0.63295,0.00035,17.02497]
[1779496089337,23.49,75352.89,0.0,0.63311,0.00035,17.02252]
[1779496089439,23.49,75354.19,0.0,0.63356,0.00035,17.01589]
[1779496094427,23.5,75353.91,0.0,0.63345,0.00035,17.01762]
[1779496094490,23.5,75355.57,0.0,0.63402,0.00035,17.00913]
[1779496095432,23.5,75355.57,0.0,0.63402,0.00035,17.00913]
[1779496095871,23.5,75354.98,0.0,0.63381,0.00035,17.01234]
[1779496096024,23.5,75354.98,0.0,0.63381,0.00035,17.01234]
[1779496096492,23.5,75354.98,0.0,0.63381,0.00035,17.01234]
[1779496096551,23.5,75355.48,0.0,0.63398,0.00035,17.00982]
[1779496097069,23.5,75355.48,0.0,0.63398,0.00035,17.00982]
[1779496097532,23.5,75355.48,0.0,0.63398,0.00035,17.00982]
[1779496097586,23.5,75346.61,0.0,0.63082,0.00036,17.05601]
[1779496098028,23.5,75346.61,0.0,0.63082,0.00036,17.05601]
[1779496098034,23.5,75346.61,0.0,0.63082,0.00036,17.05601]
[1779496098567,23.5,75346.61,0.0,0.63082,0.00036,17.05601]
[1779496098050,23.5,75344.0,0.0,0.62989,0.00036,17.06945]
[1779496098953,23.5,75344.0,0.0,0.62989,0.00036,17.06952]
[1779496100627,23.51,75344.4,0.0,0.63002,0.00036,17.06755]
[1779496101639,23.51,75344.4,0.0,0.63002,0.00036,17.06761]
[1779496101975,23.51,75347.81,0.0,0.63123,0.00035,17.0502]
[1779496103767,23.51,75348.01,0.0,0.6313,0.00035,17.04917]
[1779496104088,23.51,75348.01,0.0,0.6313,0.00035,17.04917]
[1779496104126,23.51,75353.29,0.0,0.63316,0.00035,17.02194]
[1779496106002,23.51,75360.36,0.0,0.63565,0.00035,16.98487]
[1779496107012,23.51,75363.37,0.0,0.6367,0.00035,16.96891]
[1779496108783,23.51,75364.16,0.0,0.63698,0.00035,16.96477]
[1779496109025,23.52,75363.87,0.0,0.63687,0.00035,16.96643]
[1779496110777,23.52,75363.98,0.0,0.6369,0.00035,16.96594]
[1779496111792,23.52,75363.98,0.0,0.63693,0.00035,16.96103]
[1779496112802,23.52,75364.08,0.0,0.63696,0.00035,16.96059]
[1779496113337,23.52,75364.08,0.0,0.63696,0.00035,16.96059]
[1779496113405,23.52,75360.8,0.0,0.63579,0.00035,16.97821]
[1779496113838,23.52,75360.8,0.0,0.63579,0.00035,16.97821]
[1779496114062,23.52,75360.8,0.0,0.63579,0.00035,16.97831]
[1779496115859,23.52,75358.79,0.0,0.63507,0.00035,16.98906]
[1779496116076,23.52,75358.3,0.0,0.63489,0.00035,16.99175]
[1779496117888,23.52,75358.01,0.0,0.63478,0.00035,16.99338]
[1779496118420,23.52,75358.01,0.0,0.63478,0.00035,16.99338]
[1779496118515,23.53,75357.77,0.0,0.63469,0.00035,16.99474]
[1779496120450,23.53,75365.05,0.0,0.63725,0.00035,16.95617]
[1779496123402,23.53,75366.12,0.0,0.63761,0.00035,16.9506]
[1779496123415,23.53,75366.12,0.0,0.63761,0.00035,16.9506]
[1779496123431,23.53,75366.12,0.0,0.63761,0.00035,16.9506]
[1779496123442,23.53,75366.02,0.0,0.63757,0.00035,16.95124]
[1779496124964,23.53,75365.97,0.0,0.63755,0.00035,16.95162]
[1779496125139,23.53,75371.2,0.0,0.63939,0.00035,16.92337]
[1779496125967,23.53,75371.2,0.0,0.63939,0.00035,16.92337]
[1779496126503,23.53,75371.2,0.0,0.63939,0.00035,16.92337]
[1779496126617,23.53,75371.2,0.0,0.63939,0.00035,16.92337]
[1779496126623,23.53,75373.89,0.0,0.64032,0.00035,16.90878]
[1779496132186,23.54,75372.13,0.0,0.63967,0.00035,16.91901]
[1779496134200,23.54,75374.9,0.0,0.64063,0.00035,16.90401]
[1779496135192,23.54,75374.9,0.0,0.64063,0.00035,16.90401]
[1779496135281,23.54,75376.89,0.0,0.64132,0.00035,16.89314]
[1779496136202,23.54,75376.89,0.0,0.64132,0.00035,16.89314]
[1779496136860,23.55,75376.74,0.0,0.64127,0.00035,16.89407]
[1779496137223,23.55,75376.74,0.0,0.64126,0.00035,16.89417]
[1779496140253,23.55,75376.62,0.0,0.64121,0.00035,16.89503]
[1779496140355,23.55,75378.77,0.0,0.64195,0.00035,16.88324]
[1779496142287,23.55,75378.77,0.0,0.64195,0.00035,16.88324]
[1779496143002,23.55,75377.97,0.0,0.64166,0.00035,16.88789]
[1779496143317,23.55,75377.97,0.0,0.64166,0.00035,16.88789]
[1779496143333,23.55,75377.97,0.0,0.64165,0.00035,16.88799]
[1779496149307,23.56,75375.01,0.0,0.64058,0.00035,16.9048]
[1779496154341,23.56,75373.19,0.0,0.63992,0.00035,16.91511]
[1779496157362,23.57,75378.67,0.0,0.64184,0.00035,16.88516]
[1779496162397,23.57,75377.41,0.0,0.64137,0.00035,16.89248]
[1779496165688,23.57,75376.14,0.0,0.64091,0.00035,16.89967]
[1779496165693,23.57,75376.14,0.0,0.64091,0.00035,16.89967]
[1779496166425,23.57,75379.58,0.0,0.64212,0.00035,16.88075]
[1779496167247,23.57,75379.58,0.0,0.64212,0.00035,16.88075]
[1779496167259,23.57,75379.58,0.0,0.64212,0.00035,16.88075]
[1779496167591,23.57,75379.58,0.0,0.64212,0.00035,16.88075]
[1779496167607,23.57,75379.72,0.0,0.64216,0.00035,16.88006]
[1779496168702,23.57,75379.72,0.0,0.64216,0.00035,16.88013]
[1779496169449,23.57,75380.4,0.0,0.64239,0.00035,16.87643]
[1779496170762,23.58,75381.75,0.0,0.64286,0.00035,16.869]
[1779496171688,23.58,75382.11,0.0,0.64301,0.00035,16.86203]
[1779496172473,23.58,75382.24,0.0,0.64305,0.00035,16.86139]
[1779496176499,23.58,75381.88,0.0,0.64291,0.00035,16.86366]
[1779496176547,23.58,75382.54,0.0,0.64314,0.00035,16.86007]
[1779496177832,23.58,75382.54,0.0,0.64313,0.00035,16.86016]
[1779496178538,23.58,75383.12,0.0,0.64333,0.00035,16.85697]
[1779496183573,23.59,75382.92,0.0,0.64325,0.00035,16.85836]
[1779496187007,23.59,75381.18,0.0,0.64263,0.00035,16.86822]
[1779496187601,23.59,75380.75,0.0,0.64247,0.00035,16.87067]
[1779496192636,23.59,75380.75,0.0,0.64246,0.00035,16.87096]
[1779496195132,23.59,75380.76,0.0,0.64245,0.00035,16.87102]
[1779496195657,23.59,75381.01,0.0,0.64254,0.00035,16.8697]
[1779496198553,23.59,75380.1,0.0,0.64221,0.00035,16.87487]
[1779496198680,23.6,75382.84,0.0,0.64316,0.00035,16.8597]
[1779496198785,23.6,75382.84,0.0,0.64316,0.00035,16.8597]
[1779496199481,23.6,75382.84,0.0,0.64316,0.00035,16.8597]
[1779496199685,23.6,75384.93,0.0,0.64389,0.00035,16.84809]
[1779496200218,23.6,75384.93,0.0,0.64389,0.00035,16.84809]
[1779496200692,23.6,75390.98,0.0,0.646,0.00035,16.81405]
[1779496201699,23.6,75396.32,0.0,0.64785,0.00035,16.78362]
[1779496203713,23.6,75389.93,0.0,0.64561,0.00035,16.82031]
[1779496204721,23.6,75393.64,0.0,0.6469,0.00035,16.79927]
[1779496206735,23.6,75391.03,0.0,0.64598,0.00035,16.81429]
[1779496209756,23.61,75385.14,0.0,0.64391,0.00035,16.84778]
[1779496214790,23.61,75384.86,0.0,0.64379,0.00035,16.84969]
[1779496216805,23.61,75387.4,0.0,0.64467,0.00035,16.83558]
[1779496217812,23.61,75391.09,0.0,0.64595,0.00035,16.81481]
[1779496219558,23.61,75391.09,0.0,0.64595,0.00035,16.81481]
[1779496219591,23.61,75395.32,0.0,0.64741,0.00035,16.7909]
[1779496222847,23.62,75390.44,0.0,0.6457,0.00035,16.81893]
[1779496223855,23.62,75394.95,0.0,0.64727,0.00035,16.7933]
[1779496224862,23.62,75397.91,0.0,0.64829,0.00035,16.77638]
[1779496226722,23.62,75397.91,0.0,0.64829,0.00035,16.77638]
[1779496226876,23.62,75401.25,0.0,0.64944,0.00035,16.75723]
[1779496227762,23.62,75401.25,0.0,0.64944,0.00035,16.75723]
[1779496227775,23.62,75401.25,0.0,0.64944,0.00035,16.75723]
[1779496227782,23.62,75401.25,0.0,0.64944,0.00035,16.75723]
[1779496227883,23.62,75401.66,0.0,0.64958,0.00035,16.75494]
[1779496232919,23.62,75403.35,0.0,0.65018,0.00035,16.74048]
[1779496233924,23.62,75394.98,0.0,0.64727,0.00035,16.7889]
[1779496234933,23.63,75394.05,0.0,0.64694,0.00035,16.79428]
[1779496239328,23.63,75395.07,0.0,0.64728,0.00035,16.78864]
[1779496239339,23.63,75395.07,0.0,0.64728,0.00035,16.78864]
[1779496239427,23.63,75395.07,0.0,0.64728,0.00035,16.78864]
[1779496239524,23.63,75389.72,0.0,0.64541,0.00035,16.81918]
[1779496241028,23.63,75389.72,0.0,0.64541,0.00035,16.81918]
[1779496241037,23.63,75389.72,0.0,0.64541,0.00035,16.81918]
[1779496241322,23.63,75376.16,0.0,0.64067,0.00035,16.89475]
[1779496242028,23.63,75376.16,0.0,0.64067,0.00035,16.89475]
[1779496242052,23.63,75376.36,0.0,0.64074,0.00035,16.89366]
[1779496243067,23.63,75376.36,0.0,0.64074,0.00035,16.89366]
[1779496243527,23.63,75376.36,0.0,0.64074,0.00035,16.89366]
[1779496243602,23.63,75375.23,0.0,0.64034,0.00035,16.89993]
[1779496244047,23.63,75375.23,0.0,0.64034,0.00035,16.89993]
[1779496244077,23.63,75375.45,0.0,0.64041,0.00035,16.89872]
[1779496245092,23.63,75375.45,0.0,0.64041,0.00035,16.89872]
[1779496245569,23.63,75375.45,0.0,0.64041,0.00035,16.89872]
[1779496245617,23.63,75376.06,0.0,0.64062,0.00035,16.89547]
[1779496246148,23.63,75376.06,0.0,0.64062,0.00035,16.89547]
[1779496246209,23.63,75377.12,0.0,0.64099,0.00035,16.88969]
[1779496248122,23.63,75377.12,0.0,0.64099,0.00035,16.88969]
[1779496248129,23.63,75379.69,0.0,0.64189,0.00035,16.87557]
[1779496249676,23.63,75379.69,0.0,0.64189,0.00035,16.87557]
[1779496250318,23.63,75379.69,0.0,0.64189,0.00035,16.87561]
[1779496250359,23.63,75379.69,0.0,0.64189,0.00035,16.87561]
[1779496250370,23.63,75373.34,0.0,0.63966,0.00035,16.9105]
[1779496251476,23.63,75373.34,0.0,0.63966,0.00035,16.9105]
[1779496251490,23.63,75373.34,0.0,0.63966,0.00035,16.9105]
[1779496251544,23.63,75373.34,0.0,0.63966,0.00035,16.9105]
[1779496251562,23.63,75367.92,0.0,0.63775,0.00035,16.93982]
[1779496252139,23.63,75367.92,0.0,0.63775,0.00035,16.93982]
[1779496252374,23.63,75367.92,0.0,0.63775,0.00035,16.93982]
[1779496252502,23.63,75367.92,0.0,0.63775,0.00035,16.93982]
[1779496252506,23.63,75367.92,0.0,0.63775,0.00035,16.93982]
[1779496252539,23.63,75363.88,0.0,0.63633,0.00035,16.96141]
[1779496253335,23.63,75363.88,0.0,0.63633,0.00035,16.96141]
[1779496253435,23.63,75352.36,0.0,0.63227,0.00035,17.02176]
[1779496254200,23.63,75352.36,0.0,0.63227,0.00035,17.02176]
[1779496254253,23.63,75352.36,0.0,0.63227,0.00035,17.02176]
[1779496254302,23.63,75347.85,0.0,0.63068,0.00035,17.04489]
[1779496255820,23.63,75347.85,0.0,0.63068,0.00035,17.04489]
[1779496256085,23.63,75347.11,0.0,0.63042,0.00035,17.04864]
[1779496260114,23.63,75351.65,0.0,0.63203,0.00035,17.0254]
[1779496261362,23.63,75351.65,0.0,0.63203,0.00035,17.0254]
[1779496261577,23.63,75351.65,0.0,0.63203,0.00035,17.0254]
[1779496261652,23.63,75351.65,0.0,0.63203,0.00035,17.0254]
[1779496261679,23.64,75350.49,0.0,0.63161,0.00035,17.0314]
[1779496263136,23.64,75345.98,0.0,0.63002,0.00035,17.05443]
[1779496264433,23.64,75345.98,0.0,0.63002,0.00035,17.05443]
[1779496264488,23.64,75348.29,0.0,0.63083,0.00035,17.04278]
[1779496266472,23.64,75348.29,0.0,0.63083,0.00035,17.04278]
[1779496266483,23.64,75348.71,0.0,0.63097,0.00035,17.04075]
[1779496267502,23.64,75348.71,0.0,0.63097,0.00035,17.04075]
[1779496267603,23.64,75346.64,0.0,0.63023,0.00035,17.05138]
[1779496268508,23.64,75346.64,0.0,0.63023,0.00035,17.05138]
[1779496269442,23.64,75346.24,0.0,0.63009,0.00035,17.05349]
[1779496269502,23.64,75345.44,0.0,0.6298,0.00035,17.05761]
[1779496270588,23.64,75345.44,0.0,0.6298,0.00035,17.05761]
[1779496270678,23.64,75348.96,0.0,0.63104,0.00035,17.03976]
[1779496271602,23.64,75348.96,0.0,0.63104,0.00035,17.03976]
[1779496272255,23.64,75351.15,0.0,0.63181,0.00035,17.02861]
[1779496272354,23.64,75356.91,0.0,0.63383,0.00035,16.99885]
[1779496276682,23.65,75358.56,0.0,0.6344,0.00035,16.99049]
[1779496276769,23.65,75361.13,0.0,0.6353,0.00035,16.97707]
[1779496277697,23.65,75361.13,0.0,0.6353,0.00035,16.97707]
[1779496278403,23.65,75361.13,0.0,0.63529,0.00035,16.97714]
[1779496278448,23.65,75361.17,0.0,0.6353,0.00035,16.977]
[1779496279438,23.65,75361.17,0.0,0.6353,0.00035,16.977]
[1779496279590,23.65,75361.17,0.0,0.6353,0.00035,16.977]
[1779496279610,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496279879,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496279886,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496279949,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496280466,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496280743,23.65,75361.5,0.0,0.63541,0.00035,16.97534]
[1779496280504,23.65,75368.12,0.0,0.63773,0.00035,16.94024]
[1779496281616,23.65,75370.8,0.0,0.63867,0.00035,16.92588]
[1779496281827,23.65,75370.8,0.0,0.63867,0.00035,16.92588]
[1779496282496,23.65,75370.8,0.0,0.63867,0.00035,16.92588]
[1779496282523,23.65,75371.33,0.0,0.63885,0.00035,16.92312]
[1779496285293,23.66,75374.44,0.0,0.63992,0.00035,16.90656]
[1779496288312,23.66,75364.44,0.0,0.63639,0.00035,16.96065]
[1779496289318,23.66,75362.14,0.0,0.63558,0.00035,16.97291]
[1779496294353,23.67,75368.59,0.0,0.63786,0.00035,16.93387]
[1779496295362,23.67,75371.15,0.0,0.63875,0.00035,16.92019]
[1779496296098,23.67,75371.15,0.0,0.63875,0.00035,16.92019]
[1779496296367,23.67,75365.58,0.0,0.63679,0.00035,16.95015]
[1779496297133,23.67,75365.58,0.0,0.63679,0.00035,16.95015]
[1779496297376,23.67,75361.19,0.0,0.63524,0.00035,16.97348]
[1779496297994,23.67,75361.19,0.0,0.63524,0.00035,16.97348]
[1779496298000,23.67,75360.05,0.0,0.63484,0.00035,16.97947]
[1779496300182,23.67,75360.05,0.0,0.63483,0.00035,16.97962]
[1779496300397,23.67,75360.3,0.0,0.63491,0.00035,16.97838]
[1779496302247,23.67,75361.21,0.0,0.63523,0.00035,16.97367]
[1779496304167,23.67,75361.21,0.0,0.63522,0.00035,16.97381]
[1779496304424,23.68,75361.72,0.0,0.63539,0.00035,16.9712]
[1779496306308,23.68,75361.95,0.0,0.63547,0.00035,16.97006]
[1779496306437,23.68,75362.11,0.0,0.63552,0.00035,16.96929]
[1779496308312,23.68,75362.28,0.0,0.63558,0.00035,16.96846]
[1779496310339,23.68,75362.49,0.0,0.63564,0.00035,16.9675]
[1779496310468,23.68,75362.62,0.0,0.63568,0.00035,16.96688]
[1779496311457,23.68,75362.62,0.0,0.63568,0.00035,16.96688]
[1779496311497,23.68,75369.65,0.0,0.63814,0.00035,16.92952]
[1779496311962,23.68,75369.65,0.0,0.63814,0.00035,16.92952]
[1779496312478,23.68,75369.65,0.0,0.63814,0.00035,16.92952]
[1779496312519,23.68,75369.65,0.0,0.63814,0.00035,16.92952]
[1779496312557,23.68,75368.41,0.0,0.6377,0.00035,16.93624]
[1779496313487,23.68,75368.41,0.0,0.6377,0.00035,16.93624]
[1779496313503,23.68,75366.46,0.0,0.63702,0.00035,16.94674]
[1779496314507,23.68,75366.46,0.0,0.63702,0.00035,16.94674]
[1779496314538,23.68,75365.15,0.0,0.63655,0.00035,16.9538]
[1779496318558,23.69,75363.4,0.0,0.63592,0.00035,16.96331]
[1779496318622,23.69,75362.95,0.0,0.63576,0.00035,16.96576]
[1779496320597,23.69,75362.95,0.0,0.63575,0.00035,16.96584]
[1779496320613,23.69,75357.11,0.0,0.63369,0.00035,16.99655]
[1779496321623,23.69,75357.11,0.0,0.63369,0.00035,16.99655]
[1779496322658,23.69,75355.44,0.0,0.6331,0.00035,17.00532]
[1779496322759,23.69,75354.86,0.0,0.63289,0.00035,17.00841]
[1779496326436,23.7,75354.39,0.0,0.63271,0.00035,17.0111]
[1779496326474,23.7,75354.39,0.0,0.63271,0.00035,17.0111]
[1779496326764,23.7,75354.39,0.0,0.63271,0.00035,17.0111]
[1779496326775,23.7,75353.12,0.0,0.63225,0.00035,17.01773]
[1779496328567,23.7,75353.12,0.0,0.63225,0.00035,17.01781]
[1779496328772,23.7,75353.12,0.0,0.63225,0.00035,17.01781]
[1779496328825,23.7,75347.9,0.0,0.6304,0.00035,17.04457]
[1779496329182,23.7,75347.9,0.0,0.6304,0.00035,17.04457]
[1779496329601,23.7,75347.9,0.0,0.6304,0.00035,17.04464]
[1779496330868,23.71,75346.89,0.0,0.62999,0.00035,17.05051]
[1779496330928,23.71,75346.82,0.0,0.62997,0.00035,17.05087]
[1779496333630,23.73,75344.0,0.0,0.62888,0.00035,17.06653]
[1779496335643,23.74,75348.43,0.0,0.63039,0.00035,17.04484]
[1779496335923,23.74,75348.43,0.0,0.63039,0.00035,17.04484]
[1779496336650,23.74,75350.64,0.0,0.63117,0.00035,17.03367]
[1779496339672,23.74,75348.09,0.0,0.63026,0.00035,17.04681]
[1779496341685,23.74,75344.65,0.0,0.62904,0.00035,17.06425]
[1779496344132,23.75,75344.88,0.0,0.62909,0.00035,17.06357]
[1779496345137,23.75,75346.59,0.0,0.62969,0.00035,17.05501]
[1779496345357,23.75,75346.59,0.0,0.62969,0.00035,17.05501]
[1779496346166,23.75,75347.04,0.0,0.62984,0.00035,17.0528]
[1779496350213,23.75,75345.37,0.0,0.62924,0.00035,17.06142]
[1779496350749,23.75,75338.27,0.0,0.62673,0.00035,17.09679]
[1779496351401,23.75,75338.27,0.0,0.62673,0.00035,17.09679]
[1779496351757,23.76,75337.34,0.0,0.62641,0.00035,17.09681]
[1779496352266,23.76,75337.34,0.0,0.62641,0.00035,17.09681]
[1779496352764,23.77,75337.05,0.0,0.62628,0.00035,17.09862]
[1779496353297,23.77,75337.05,0.0,0.62628,0.00035,17.09862]
[1779496353467,23.77,75337.05,0.0,0.62628,0.00035,17.09862]
[1779496353774,23.77,75337.53,0.0,0.62642,0.00035,17.09665]
[1779496355430,23.77,75337.92,0.0,0.62655,0.00035,17.09481]
[1779496355628,23.77,75337.92,0.0,0.62655,0.00035,17.09481]
[1779496355711,23.77,75337.92,0.0,0.62655,0.00035,17.09481]
[1779496355718,23.77,75337.92,0.0,0.62655,0.00035,17.09481]
[1779496355761,23.77,75337.92,0.0,0.62655,0.00035,17.09481]
[1779496355862,23.77,75335.56,0.0,0.62572,0.00035,17.10637]
[1779496356221,23.77,75335.56,0.0,0.62572,0.00035,17.10637]
[1779496356223,23.77,75335.56,0.0,0.62572,0.00035,17.10637]
[1779496356797,23.77,75335.56,0.0,0.62572,0.00035,17.10641]
[1779496357558,23.77,75335.56,0.0,0.62572,0.00035,17.10641]
[1779496357666,23.77,75335.56,0.0,0.62572,0.00035,17.10641]
[1779496357826,23.77,75321.59,0.0,0.62077,0.00035,17.17339]
[1779496358839,23.79,75317.23,0.0,0.61913,0.00035,17.19492]
[1779496359528,23.79,75317.23,0.0,0.61913,0.00035,17.19492]
[1779496359830,23.79,75312.7,0.0,0.61752,0.00036,17.21575]
[1779496359925,23.79,75312.7,0.0,0.61752,0.00036,17.21575]
[1779496360837,23.81,75310.53,0.0,0.61666,0.00036,17.22687]
[1779496363858,23.83,75313.25,0.0,0.61755,0.00035,17.21557]
[1779496368891,23.85,75312.37,0.0,0.61714,0.00035,17.22086]
[1779496371912,23.86,75309.44,0.0,0.61606,0.00035,17.23466]
[1779496372249,23.86,75305.62,0.0,0.6147,0.00036,17.25173]
[1779496376493,23.86,75305.45,0.0,0.61463,0.00036,17.25266]
[1779496376508,23.86,75305.45,0.0,0.61463,0.00036,17.25266]
[1779496376523,23.86,75295.64,0.0,0.61114,0.00036,17.29557]
[1779496377299,23.86,75295.64,0.0,0.61114,0.00036,17.29557]
[1779496377767,23.86,75295.64,0.0,0.61114,0.00036,17.29557]
[1779496377824,23.86,75295.64,0.0,0.61114,0.00036,17.29557]
[1779496377917,23.86,75295.64,0.0,0.61114,0.00036,17.29557]
[1779496377857,23.87,75283.24,0.0,0.60668,0.00036,17.34829]
[1779496378097,23.87,75283.24,0.0,0.60668,0.00036,17.34829]
[1779496378569,23.87,75283.24,0.0,0.60668,0.00036,17.34829]
[1779496378778,23.87,75283.24,0.0,0.60668,0.00036,17.34829]
[1779496378823,23.87,75280.4,0.0,0.60566,0.00036,17.36009]
[1779496379144,23.87,75280.4,0.0,0.60566,0.00036,17.36009]
[1779496379511,23.87,75280.4,0.0,0.60566,0.00036,17.36009]
[1779496379797,23.87,75280.4,0.0,0.60566,0.00036,17.36009]
[1779496379822,23.88,75256.24,0.0,0.59696,0.00036,17.45515]
[1779496380589,23.88,75256.24,0.0,0.59696,0.00036,17.45515]
[1779496380643,23.88,75256.24,0.0,0.59696,0.00036,17.45515]
[1779496380714,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381322,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381398,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381477,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381612,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381654,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381682,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381888,23.88,75237.92,0.0,0.59037,0.00036,17.52141]
[1779496381895,23.88,75271.24,0.0,0.60235,0.00036,17.39728]
[1779496382338,23.88,75271.24,0.0,0.60235,0.00036,17.39728]
[1779496382343,23.88,75271.24,0.0,0.60235,0.00036,17.39728]
[1779496382544,23.88,75271.24,0.0,0.60235,0.00036,17.39728]
[1779496382918,23.88,75271.24,0.0,0.60235,0.00036,17.39728]
[1779496382566,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383057,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383119,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383518,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383641,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383863,23.88,75286.1,0.0,0.60766,0.00036,17.3369]
[1779496383913,23.88,75300.34,0.0,0.61274,0.00036,17.27613]
[1779496384283,23.88,75300.34,0.0,0.61274,0.00036,17.27613]
[1779496384385,23.88,75315.81,0.0,0.61822,0.00035,17.20699]
[1779496385537,23.88,75315.81,0.0,0.61822,0.00035,17.20699]
[1779496385678,23.88,75315.81,0.0,0.61822,0.00035,17.20699]
[1779496385718,23.88,75322.14,0.0,0.62046,0.00035,17.17782]
[1779496387068,23.88,75322.14,0.0,0.62046,0.00035,17.17782]
[1779496387525,23.88,75322.14,0.0,0.62046,0.00035,17.17782]
[1779496387550,23.88,75330.27,0.0,0.62332,0.00035,17.13952]
[1779496390041,23.88,75324.08,0.0,0.62113,0.00035,17.16883]
[1779496391924,23.88,75324.08,0.0,0.62113,0.00035,17.16883]
[1779496391940,23.88,75324.08,0.0,0.62113,0.00035,17.16883]
[1779496392327,23.88,75323.56,0.0,0.62095,0.00035,17.17128]
[1779496392341,23.88,75322.85,0.0,0.6207,0.00035,17.17462]
[1779496394072,23.88,75307.56,0.0,0.61528,0.00035,17.24448]
[1779496395079,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396119,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396327,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396390,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396633,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396660,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396671,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396898,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396910,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396915,23.88,75313.26,0.0,0.6173,0.00035,17.21884]
[1779496396912,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496396985,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397016,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397023,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397210,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397228,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397236,23.89,75313.72,0.0,0.61746,0.00035,17.2168]
[1779496397242,23.89,75288.53,0.0,0.60851,0.00036,17.32694]
[1779496398265,23.89,75288.53,0.0,0.60851,0.00036,17.32694]
[1779496398615,23.89,75288.53,0.0,0.60851,0.00036,17.32694]
[1779496398891,23.89,75288.53,0.0,0.60851,0.00036,17.32694]
[1779496398624,23.89,75278.01,0.0,0.60475,0.00036,17.37042]
[1779496399300,23.89,75278.01,0.0,0.60475,0.00036,17.37042]
[1779496399411,23.89,75278.01,0.0,0.60475,0.00036,17.37042]
[1779496399590,23.89,75278.01,0.0,0.60475,0.00036,17.37042]
[1779496399649,23.89,75282.55,0.0,0.60637,0.00036,17.35187]
[1779496400657,23.89,75282.55,0.0,0.60637,0.00036,17.35187]
[1779496400694,23.89,75287.26,0.0,0.60805,0.00036,17.33239]
[1779496401943,23.89,75287.26,0.0,0.60805,0.00036,17.33239]
[1779496401839,23.89,75293.11,0.0,0.61013,0.00036,17.30773]
[1779496402599,23.89,75293.11,0.0,0.61013,0.00036,17.30773]
[1779496402697,23.89,75303.22,0.0,0.61373,0.00035,17.26394]
[1779496404146,23.89,75314.47,0.0,0.61771,0.00035,17.21363]
[1779496405258,23.89,75314.47,0.0,0.61771,0.00035,17.21363]
[1779496405430,23.89,75314.47,0.0,0.61771,0.00035,17.21363]
[1779496405858,23.89,75314.47,0.0,0.61771,0.00035,17.21363]
[1779496405860,23.89,75318.66,0.0,0.61919,0.00035,17.19452]
[1779496406420,23.89,75318.66,0.0,0.61919,0.00035,17.19452]
[1779496406455,23.89,75323.26,0.0,0.62081,0.00035,17.17317]
[1779496407464,23.89,75323.26,0.0,0.62081,0.00035,17.17317]
[1779496408863,23.89,75322.65,0.0,0.62059,0.00035,17.17606]
[1779496409499,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409584,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409592,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409779,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409796,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409805,23.89,75322.65,0.0,0.62059,0.00035,17.17609]
[1779496409857,23.89,75322.61,0.0,0.62057,0.00035,17.17634]
[1779496411524,23.89,75322.61,0.0,0.62057,0.00035,17.17634]
[1779496411878,23.89,75322.61,0.0,0.62057,0.00035,17.17634]
[1779496411951,23.89,75316.37,0.0,0.61839,0.00035,17.20024]
[1779496412402,23.89,75319.68,0.0,0.61956,0.00035,17.18502]
[1779496413865,23.89,75319.68,0.0,0.61956,0.00035,17.18502]
[1779496413871,23.89,75319.68,0.0,0.61956,0.00035,17.18502]
[1779496413942,23.89,75323.47,0.0,0.6209,0.00035,17.16745]
[1779496414589,23.89,75323.47,0.0,0.6209,0.00035,17.16745]
[1779496414730,23.89,75323.47,0.0,0.6209,0.00035,17.16745]
[1779496414777,23.89,75326.07,0.0,0.62181,0.00035,17.1553]
[1779496416231,23.9,75320.78,0.0,0.61994,0.00035,17.18005]
[1779496417237,23.9,75317.92,0.0,0.61893,0.00035,17.19327]
[1779496418245,23.9,75320.92,0.0,0.61999,0.00035,17.17945]
[1779496420922,23.9,75320.65,0.0,0.61989,0.00035,17.18076]
[1779496420930,23.9,75313.77,0.0,0.61745,0.00035,17.21241]
[1779496422628,23.9,75303.18,0.0,0.61369,0.00035,17.25977]
[1779496423883,23.9,75303.18,0.0,0.61369,0.00035,17.25977]
[1779496424286,23.9,75303.03,0.0,0.61364,0.00035,17.26044]
[1779496428681,23.9,75302.5,0.0,0.61345,0.00035,17.26283]
[1779496428748,23.9,75297.71,0.0,0.61174,0.00036,17.28373]
[1779496430058,23.9,75297.71,0.0,0.61174,0.00036,17.28373]
[1779496430094,23.9,75297.71,0.0,0.61174,0.00036,17.28373]
[1779496430328,23.9,75290.56,0.0,0.6092,0.00036,17.31431]
[1779496431335,23.9,75284.97,0.0,0.6072,0.00036,17.33773]
[1779496435364,23.9,75291.18,0.0,0.60941,0.00036,17.31182]
[1779496436371,23.9,75291.18,0.0,0.60941,0.00036,17.31182]
[1779496436468,23.9,75297.13,0.0,0.61152,0.00036,17.28645]
[1779496439392,23.91,75292.89,0.0,0.61,0.00036,17.30474]
[1779496440399,23.91,75288.99,0.0,0.60861,0.00036,17.32125]
[1779496442474,23.91,75290.27,0.0,0.60907,0.00036,17.31587]
[1779496442771,23.91,75295.24,0.0,0.61083,0.00036,17.2948]
[1779496443900,23.91,75301.4,0.0,0.61302,0.00035,17.26817]
[1779496444434,23.91,75301.4,0.0,0.61302,0.00035,17.26817]
[1779496444707,23.91,75301.4,0.0,0.61302,0.00035,17.26817]
[1779496444792,23.91,75309.03,0.0,0.61572,0.00035,17.23445]
[1779496445811,23.91,75309.03,0.0,0.61572,0.00035,17.23445]
[1779496445923,23.91,75309.03,0.0,0.61572,0.00035,17.23445]
[1779496445913,23.91,75318.4,0.0,0.61903,0.00035,17.19196]
[1779496446443,23.91,75318.4,0.0,0.61903,0.00035,17.19196]
[1779496447964,23.91,75322.76,0.0,0.62057,0.00035,17.17187]
[1779496452503,23.91,75322.51,0.0,0.62047,0.00035,17.17319]
[1779496452842,23.92,75315.91,0.0,0.61813,0.00035,17.20372]
[1779496454940,23.92,75309.93,0.0,0.61601,0.00035,17.23084]
[1779496455845,23.92,75309.93,0.0,0.61601,0.00035,17.23084]
[1779496455876,23.92,75308.91,0.0,0.61564,0.00035,17.23544]
[1779496459946,23.92,75310.69,0.0,0.61627,0.00035,17.22752]
[1779496459955,23.92,75310.69,0.0,0.61627,0.00035,17.22752]
[1779496460010,23.92,75313.34,0.0,0.6172,0.00035,17.21562]
[1779496460697,23.92,75313.34,0.0,0.6172,0.00035,17.21562]
[1779496460706,23.92,75314.25,0.0,0.61752,0.00035,17.21153]
[1779496464569,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465158,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465545,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465586,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465740,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465805,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465903,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465915,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465926,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496465930,23.92,75319.8,0.0,0.61948,0.00035,17.18623]
[1779496466018,23.92,75325.64,0.0,0.62153,0.00035,17.15911]
[1779496466090,23.92,75325.64,0.0,0.62153,0.00035,17.15911]
[1779496466113,23.92,75325.64,0.0,0.62153,0.00035,17.15911]
[1779496466332,23.92,75325.64,0.0,0.62153,0.00035,17.15911]
[1779496466742,23.92,75325.64,0.0,0.62153,0.00035,17.15911]
[1779496466844,23.92,75332.99,0.0,0.62412,0.00035,17.12424]
[1779496467592,23.92,75332.99,0.0,0.62412,0.00035,17.12424]
[1779496467695,23.92,75339.45,0.0,0.62639,0.00035,17.093]
[1779496468397,23.92,75339.45,0.0,0.62639,0.00035,17.093]
[1779496468460,23.92,75339.45,0.0,0.62639,0.00035,17.093]
[1779496468477,23.92,75339.45,0.0,0.62639,0.00035,17.093]
[1779496469001,23.92,75339.45,0.0,0.62639,0.00035,17.093]
[1779496468605,23.92,75339.35,0.0,0.62635,0.00035,17.09349]
[1779496469111,23.92,75339.35,0.0,0.62635,0.00035,17.09349]
[1779496469847,23.92,75339.35,0.0,0.62635,0.00035,17.09349]
[1779496469857,23.92,75339.35,0.0,0.62635,0.00035,17.09349]
[1779496469949,23.92,75357.97,0.0,0.63287,0.00035,17.00039]
[1779496470852,23.92,75357.97,0.0,0.63287,0.00035,17.00039]
[1779496470953,23.92,75365.05,0.0,0.63534,0.00035,16.96384]
[1779496472483,23.92,75365.05,0.0,0.63537,0.00035,16.95883]
[1779496472892,23.92,75365.05,0.0,0.63537,0.00035,16.95883]
[1779496472894,23.92,75365.05,0.0,0.63537,0.00035,16.95883]
[1779496472906,23.92,75365.05,0.0,0.63537,0.00035,16.95883]
[1779496472980,23.92,75363.23,0.0,0.63473,0.00035,16.96831]
[1779496476013,23.92,75361.65,0.0,0.63418,0.00035,16.9765]
[1779496476658,23.92,75358.66,0.0,0.63314,0.00035,16.99188]
[1779496477106,23.92,75358.66,0.0,0.63314,0.00035,16.99188]
[1779496477132,23.92,75358.66,0.0,0.63314,0.00035,16.99188]
[1779496477664,23.92,75353.52,0.0,0.63135,0.00035,17.01807]
[1779496478042,23.92,75353.52,0.0,0.63135,0.00035,17.01807]
[1779496478718,23.92,75353.52,0.0,0.63135,0.00035,17.01807]
[1779496478719,23.92,75353.52,0.0,0.63135,0.00035,17.01807]
[1779496478731,23.92,75353.52,0.0,0.63135,0.00035,17.01807]
[1779496478734,23.92,75349.87,0.0,0.63007,0.00035,17.03644]
[1779496479549,23.92,75349.87,0.0,0.63007,0.00035,17.03644]
[1779496479557,23.92,75349.87,0.0,0.63007,0.00035,17.03644]
[1779496479678,23.92,75349.87,0.0,0.63007,0.00035,17.03645]
[1779496480517,23.92,75349.87,0.0,0.63007,0.00035,17.03645]
[1779496480551,23.92,75349.87,0.0,0.63007,0.00035,17.03645]
[1779496480701,23.92,75349.87,0.0,0.63007,0.00035,17.03645]
[1779496480703,23.92,75349.87,0.0,0.63007,0.00035,17.03645]
[1779496480774,23.92,75338.17,0.0,0.62597,0.00035,17.09421]
[1779496482698,23.92,75334.99,0.0,0.62486,0.00035,17.10953]
[1779496483234,23.92,75334.99,0.0,0.62486,0.00035,17.10953]
[1779496483706,23.92,75332.92,0.0,0.62414,0.00035,17.11943]
[1779496484370,23.92,75332.92,0.0,0.62414,0.00035,17.11943]
[1779496484715,23.92,75331.32,0.0,0.62358,0.00035,17.12706]
[1779496487337,23.92,75331.89,0.0,0.62378,0.00035,17.12434]
[1779496487733,23.92,75332.26,0.0,0.62391,0.00035,17.12258]
[1779496489259,23.92,75329.65,0.0,0.62299,0.00035,17.13502]
[1779496489743,23.92,75329.65,0.0,0.62299,0.00035,17.13502]
[1779496489752,23.92,75329.65,0.0,0.62299,0.00035,17.13502]
[1779496489844,23.92,75326.41,0.0,0.62185,0.00035,17.15035]
[1779496491332,23.92,75326.41,0.0,0.62185,0.00035,17.15035]
[1779496491761,23.92,75317.83,0.0,0.61882,0.00035,17.1902]
[1779496492067,23.92,75317.83,0.0,0.61882,0.00035,17.1902]
[1779496492769,23.92,75317.77,0.0,0.6188,0.00035,17.19047]
[1779496494367,23.92,75318.9,0.0,0.6192,0.00035,17.18527]
[1779496494783,23.92,75320.97,0.0,0.61993,0.00035,17.17571]
[1779496496407,23.92,75321.05,0.0,0.61996,0.00035,17.17534]
[1779496497109,23.92,75321.07,0.0,0.61996,0.00035,17.17525]
[1779496497803,23.92,75320.73,0.0,0.61984,0.00035,17.17683]
[1779496499817,23.92,75326.62,0.0,0.62192,0.00035,17.14934]
[1779496501462,23.92,75327.98,0.0,0.6224,0.00035,17.14295]
[1779496501832,23.92,75328.19,0.0,0.62247,0.00035,17.14199]
[1779496502621,23.92,75328.19,0.0,0.62247,0.00035,17.14199]
[1779496502634,23.92,75328.19,0.0,0.62247,0.00035,17.14199]
[1779496502722,23.92,75328.19,0.0,0.62247,0.00035,17.14199]
[1779496502840,23.92,75328.0,0.0,0.6224,0.00035,17.14295]
[1779496503299,23.92,75328.0,0.0,0.6224,0.00035,17.14295]
[1779496503914,23.92,75328.0,0.0,0.6224,0.00035,17.14295]
[1779496504016,23.92,75302.28,0.0,0.6133,0.00035,17.26006]
[1779496504852,23.92,75302.28,0.0,0.6133,0.00035,17.26008]
[1779496505862,23.92,75305.19,0.0,0.61433,0.00035,17.24731]
[1779496506614,23.92,75305.19,0.0,0.61433,0.00035,17.24731]
[1779496507368,23.92,75307.15,0.0,0.61502,0.00035,17.23869]
[1779496507874,23.92,75306.67,0.0,0.61485,0.00035,17.24086]
[1779496511516,23.93,75305.19,0.0,0.61432,0.00035,17.2475]
[1779496511518,23.93,75305.19,0.0,0.61432,0.00035,17.2475]
[1779496511528,23.93,75305.19,0.0,0.61432,0.00035,17.2475]
[1779496511912,23.93,75305.19,0.0,0.61432,0.00035,17.2475]
[1779496512006,23.93,75300.99,0.0,0.61283,0.00035,17.26595]
[1779496513679,23.93,75300.99,0.0,0.61283,0.00035,17.26598]
[1779496513915,23.93,75293.83,0.0,0.61028,0.00036,17.29684]
[1779496514887,23.93,75293.83,0.0,0.61028,0.00036,17.29684]
[1779496514924,23.93,75295.27,0.0,0.61079,0.00036,17.2907]
[1779496517196,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517264,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517275,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517355,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517374,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517379,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517849,23.93,75297.27,0.0,0.6115,0.00036,17.28215]
[1779496517944,23.93,75303.59,0.0,0.61374,0.00035,17.25467]
[1779496519020,23.93,75303.59,0.0,0.61374,0.00035,17.25467]
[1779496519069,23.93,75303.59,0.0,0.61374,0.00035,17.25467]
[1779496518952,23.93,75311.45,0.0,0.61652,0.00035,17.21975]
[1779496519655,23.93,75311.45,0.0,0.61652,0.00035,17.21975]
[1779496519957,23.93,75314.76,0.0,0.61769,0.00035,17.20478]
[1779496520964,23.93,75324.28,0.0,0.62105,0.00035,17.16091]
[1779496521128,23.93,75324.28,0.0,0.62105,0.00035,17.16091]
[1779496521147,23.93,75324.28,0.0,0.62105,0.00035,17.16091]
[1779496521703,23.93,75324.28,0.0,0.62105,0.00035,17.16091]
[1779496521972,23.93,75326.89,0.0,0.62197,0.00035,17.14868]
[1779496524009,23.93,75326.89,0.0,0.62197,0.00035,17.14868]
[1779496524021,23.93,75328.62,0.0,0.62258,0.00035,17.14054]
[1779496525012,23.93,75328.62,0.0,0.62258,0.00035,17.14054]
[1779496525811,23.93,75328.62,0.0,0.62258,0.00035,17.14057]
[1779496525999,23.93,75326.77,0.0,0.62192,0.00035,17.14932]
[1779496531036,23.93,75321.67,0.0,0.62015,0.00035,17.16824]
[1779496534799,23.93,75322.06,0.0,0.62029,0.00035,17.16646]
[1779496534994,23.93,75322.06,0.0,0.62029,0.00035,17.16646]
[1779496535051,23.93,75322.06,0.0,0.62029,0.00035,17.16646]
[1779496535073,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535373,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535614,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535655,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535663,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535864,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535875,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496535886,23.93,75324.15,0.0,0.62102,0.00035,17.15674]
[1779496536075,23.93,75320.9,0.0,0.61987,0.00035,17.1719]
[1779496537082,23.93,75298.42,0.0,0.61192,0.00036,17.27249]
[1779496538090,23.93,75294.43,0.0,0.6105,0.00036,17.28965]
[1779496538133,23.93,75294.43,0.0,0.6105,0.00036,17.28965]
[1779496538214,23.93,75294.43,0.0,0.6105,0.00036,17.28965]
[1779496539096,23.93,75294.95,0.0,0.61068,0.00036,17.28745]
[1779496540168,23.93,75294.95,0.0,0.61068,0.00036,17.28745]
[1779496540283,23.93,75294.95,0.0,0.61068,0.00036,17.28745]
[1779496540297,23.93,75294.95,0.0,0.61068,0.00036,17.28745]
[1779496540373,23.93,75289.25,0.0,0.60865,0.00036,17.31162]
[1779496544414,23.93,75290.06,0.0,0.60893,0.00036,17.30831]
[1779496544787,23.94,75294.57,0.0,0.61053,0.00036,17.28924]
[1779496547799,23.94,75287.96,0.0,0.60818,0.00036,17.31718]
[1779496549647,23.94,75287.01,0.0,0.60784,0.00036,17.32116]
[1779496549756,23.94,75286.57,0.0,0.60768,0.00036,17.323]
[1779496551188,23.94,75281.73,0.0,0.60595,0.00036,17.34301]
[1779496552275,23.94,75277.81,0.0,0.60455,0.00036,17.35895]
[1779496558236,23.94,75278.92,0.0,0.60494,0.00036,17.35459]
[1779496561500,23.94,75274.4,0.0,0.60332,0.00036,17.37286]
[1779496562319,23.94,75274.4,0.0,0.60332,0.00036,17.37286]
[1779496562340,23.94,75269.83,0.0,0.60168,0.00036,17.39096]
[1779496566653,23.94,75269.08,0.0,0.6014,0.00036,17.39398]
[1779496567014,23.94,75269.08,0.0,0.6014,0.00036,17.39398]
[1779496567031,23.94,75269.08,0.0,0.6014,0.00036,17.39398]
[1779496567047,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567177,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567192,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567206,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567507,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567526,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567532,23.95,75269.3,0.0,0.60148,0.00036,17.39318]
[1779496567610,23.95,75256.45,0.0,0.59687,0.00036,17.44232]
[1779496568873,23.95,75256.45,0.0,0.59687,0.00036,17.44232]
[1779496568904,23.95,75243.98,0.0,0.59239,0.00036,17.4878]
[1779496569861,23.95,75243.98,0.0,0.59239,0.00036,17.4878]
[1779496569862,23.95,75243.98,0.0,0.59239,0.00036,17.4878]
[1779496570030,23.95,75244.63,0.0,0.59262,0.00036,17.48555]
[1779496570809,23.95,75244.63,0.0,0.59262,0.00036,17.48555]
[1779496570981,23.95,75244.63,0.0,0.59262,0.00036,17.48555]
[1779496571081,23.95,75242.52,0.0,0.59186,0.00036,17.49304]
[1779496572228,23.95,75242.52,0.0,0.59186,0.00036,17.49307]
[1779496572343,23.95,75252.79,0.0,0.59555,0.00036,17.45601]
[1779496573970,23.95,75252.79,0.0,0.59555,0.00036,17.45601]
[1779496574690,23.96,75248.95,0.0,0.59414,0.00036,17.47031]
[1779496575917,23.96,75248.95,0.0,0.59414,0.00036,17.47031]
[1779496575956,23.97,75249.56,0.0,0.59432,0.00036,17.46854]
[1779496578873,23.97,75248.41,0.0,0.59389,0.00036,17.47296]
[1779496579036,23.98,75251.64,0.0,0.59502,0.00036,17.46151]
[1779496581139,23.98,75240.4,0.0,0.59098,0.00036,17.50174]
[1779496582079,23.98,75240.4,0.0,0.59098,0.00036,17.50174]
[1779496582107,23.98,75240.4,0.0,0.59098,0.00036,17.50174]
[1779496582086,23.98,75237.39,0.0,0.58989,0.00036,17.5122]
[1779496585713,23.98,75237.08,0.0,0.58978,0.00036,17.51329]
[1779496586044,23.98,75234.54,0.0,0.58886,0.00036,17.522]
[1779496587673,23.98,75234.54,0.0,0.58886,0.00036,17.522]
[1779496587788,23.98,75235.44,0.0,0.58919,0.00036,17.51894]
[1779496589975,23.99,75231.46,0.0,0.58774,0.00036,17.5326]
[1779496592047,23.99,75234.6,0.0,0.58889,0.00036,17.51713]
[1779496593207,23.99,75234.6,0.0,0.58889,0.00036,17.51713]
[1779496593847,23.99,75236.8,0.0,0.58968,0.00036,17.50961]
[1779496599529,24.03,75236.06,0.0,0.58926,0.00036,17.51369]
[1779496604129,24.05,75236.12,0.0,0.58921,0.00036,17.51419]
[1779496604567,24.06,75239.0,0.0,0.59022,0.00036,17.50459]
[1779496605183,24.06,75239.0,0.0,0.59022,0.00036,17.50459]
[1779496606071,24.06,75241.99,0.0,0.59128,0.00036,17.49427]
[1779496608576,24.07,75241.33,0.0,0.59104,0.00036,17.49665]
[1779496609145,24.07,75236.33,0.0,0.58924,0.00036,17.51393]
[1779496610129,24.07,75228.83,0.0,0.58655,0.00036,17.53915]
[1779496610197,24.07,75228.83,0.0,0.58655,0.00036,17.53915]
[1779496610222,24.07,75228.83,0.0,0.58655,0.00036,17.53915]
[1779496610609,24.07,75228.83,0.0,0.58655,0.00036,17.53915]
[1779496611617,24.07,75221.36,0.0,0.58386,0.00036,17.56346]
[1779496613264,24.07,75218.85,0.0,0.58295,0.00036,17.57146]
[1779496613990,24.07,75223.96,0.0,0.58479,0.00036,17.55511]
[1779496615271,24.07,75224.21,0.0,0.58487,0.00036,17.55444]
[1779496615417,24.07,75224.21,0.0,0.58487,0.00036,17.55444]
[1779496615448,24.07,75224.21,0.0,0.58487,0.00036,17.55444]
[1779496616169,24.07,75220.15,0.0,0.5834,0.00036,17.56749]
[1779496621077,24.08,75227.77,0.0,0.58614,0.00036,17.54292]
[1779496622131,24.08,75230.98,0.0,0.58729,0.00036,17.5323]
[1779496623148,24.08,75234.31,0.0,0.58848,0.00036,17.52113]
[1779496623472,24.08,75234.31,0.0,0.58848,0.00036,17.52113]
[1779496624073,24.08,75237.51,0.0,0.58963,0.00036,17.51026]
[1779496629094,24.08,75239.85,0.0,0.59046,0.00036,17.50228]
[1779496629674,24.08,75238.41,0.0,0.58994,0.00036,17.50727]
[1779496630125,24.08,75234.83,0.0,0.58866,0.00036,17.51951]
[1779496632535,24.08,75233.76,0.0,0.58827,0.00036,17.52315]
[1779496632544,24.08,75233.76,0.0,0.58827,0.00036,17.52315]
[1779496632570,24.08,75233.76,0.0,0.58827,0.00036,17.52315]
[1779496632763,24.08,75233.76,0.0,0.58827,0.00036,17.52315]
[1779496634132,24.08,75244.37,0.0,0.59207,0.00036,17.4866]
[1779496635833,24.08,75239.59,0.0,0.59036,0.00036,17.5033]
[1779496638622,24.08,75242.05,0.0,0.59123,0.00036,17.4948]
[1779496638807,24.09,75242.05,0.0,0.59123,0.00036,17.49482]
[1779496639478,24.09,75242.05,0.0,0.59123,0.00036,17.49482]
[1779496640178,24.09,75223.73,0.0,0.58465,0.00036,17.5564]
[1779496641091,24.09,75219.42,0.0,0.5831,0.00036,17.57018]
[1779496642713,24.09,75221.21,0.0,0.58375,0.00036,17.56449]
[1779496643130,24.09,75222.61,0.0,0.58425,0.00036,17.56]
[1779496646176,24.09,75217.95,0.0,0.58257,0.00036,17.57483]
[1779496647151,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496647411,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496647470,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496647869,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648247,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648276,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648293,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648338,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648344,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496648377,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496649043,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496649063,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496649180,24.09,75210.47,0.0,0.57987,0.00036,17.59798]
[1779496649207,24.1,75203.98,0.0,0.57749,0.00036,17.61778]
[1779496651898,24.12,75200.37,0.0,0.57617,0.00036,17.62377]
[1779496654007,24.12,75200.71,0.0,0.57628,0.00036,17.62293]
[1779496654137,24.13,75208.43,0.0,0.57902,0.00036,17.60055]
[1779496657187,24.14,75202.29,0.0,0.5768,0.00036,17.61876]
[1779496657714,24.14,75202.29,0.0,0.5768,0.00036,17.61876]
[1779496657974,24.14,75209.53,0.0,0.57941,0.00036,17.59733]
[1779496659117,24.14,75220.1,0.0,0.58319,0.00036,17.56481]
[1779496660014,24.14,75215.95,0.0,0.5817,0.00036,17.57781]
[1779496660961,24.14,75215.95,0.0,0.5817,0.00036,17.57784]
[1779496661967,24.14,75212.76,0.0,0.58055,0.00036,17.58768]
[1779496663133,24.14,75206.74,0.0,0.57838,0.00036,17.60585]
[1779496663674,24.14,75206.74,0.0,0.57838,0.00036,17.60585]
[1779496663983,24.14,75206.46,0.0,0.57828,0.00036,17.60669]
[1779496664990,24.15,75199.16,0.0,0.57565,0.00036,17.62798]
[1779496665999,24.15,75192.05,0.0,0.57308,0.00036,17.64798]
[1779496667489,24.16,75190.3,0.0,0.57242,0.00036,17.65297]
[1779496667518,24.16,75190.3,0.0,0.57242,0.00036,17.65297]
[1779496668014,24.16,75189.26,0.0,0.57202,0.00036,17.65599]
[1779496670172,24.17,75189.08,0.0,0.57194,0.00036,17.65666]
[1779496670187,24.19,75189.58,0.0,0.57208,0.00036,17.65564]
[1779496672884,24.19,75187.53,0.0,0.57134,0.00036,17.66119]
[1779496673058,24.19,75189.52,0.0,0.57205,0.00036,17.65585]
[1779496674060,24.19,75194.52,0.0,0.57385,0.00036,17.64212]
[1779496675613,24.19,75197.28,0.0,0.57484,0.00036,17.6344]
[1779496676075,24.19,75198.49,0.0,0.57528,0.00036,17.63098]
[1779496681109,24.19,75200.96,0.0,0.57616,0.00036,17.62398]
[1779496684129,24.19,75206.07,0.0,0.57799,0.00036,17.60913]
[1779496686143,24.2,75202.76,0.0,0.5768,0.00036,17.61884]
[1779496687151,24.2,75197.16,0.0,0.57478,0.00036,17.63488]
[1779496689019,24.2,75196.79,0.0,0.57465,0.00036,17.63594]
[1779496689164,24.2,75198.12,0.0,0.57513,0.00036,17.6322]
[1779496694200,24.2,75194.98,0.0,0.57399,0.00036,17.6411]
[1779496697221,24.2,75191.32,0.0,0.57266,0.00036,17.65123]
[1779496702255,24.2,75189.8,0.0,0.57211,0.00036,17.65544]
[1779496704721,24.21,75189.36,0.0,0.57195,0.00036,17.65664]
[1779496704775,24.21,75188.93,0.0,0.57179,0.00036,17.65781]
[1779496707723,24.21,75188.93,0.0,0.57179,0.00036,17.65781]
[1779496708240,24.21,75188.32,0.0,0.57156,0.00036,17.65952]
[1779496711602,24.21,75187.35,0.0,0.57123,0.00036,17.65735]
[1779496712182,24.21,75187.36,0.0,0.57123,0.00036,17.65734]
[1779496715171,24.22,75184.03,0.0,0.57002,0.00036,17.66623]
[1779496720184,24.22,75184.75,0.0,0.57027,0.00036,17.66441]
[1779496725190,24.22,75183.51,0.0,0.56981,0.00036,17.66774]
[1779496725428,24.22,75183.22,0.0,0.56971,0.00036,17.66852]
[1779496726294,24.22,75181.29,0.0,0.56901,0.00036,17.67355]
[1779496727687,24.23,75180.71,0.0,0.56878,0.00036,17.67517]
[1779496727749,24.23,75180.71,0.0,0.56878,0.00036,17.67517]
[1779496727868,24.23,75180.71,0.0,0.56878,0.00036,17.67517]
[1779496728206,24.23,75178.66,0.0,0.56804,0.00036,17.68042]
[1779496729134,24.23,75178.66,0.0,0.56804,0.00036,17.68042]
[1779496729217,24.23,75178.66,0.0,0.56804,0.00036,17.68042]
[1779496729293,24.23,75178.66,0.0,0.56804,0.00036,17.68042]
[1779496729206,24.23,75175.93,0.0,0.56706,0.00036,17.68732]
[1779496729337,24.23,75175.93,0.0,0.56706,0.00036,17.68732]
[1779496729445,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730365,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730387,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730593,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730620,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730652,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730678,24.22,75175.93,0.0,0.56707,0.00036,17.6872]
[1779496730812,24.22,75212.42,0.0,0.58021,0.00036,17.58607]
[1779496731462,24.22,75212.58,0.0,0.58027,0.00036,17.58556]
[1779496733341,24.22,75212.99,0.0,0.58042,0.00036,17.58429]
[1779496733363,24.22,75212.99,0.0,0.58042,0.00036,17.58429]
[1779496734288,24.22,75204.64,0.0,0.57742,0.00036,17.60919]
[1779496734848,24.22,75196.91,0.0,0.57464,0.00036,17.63135]
[1779496736496,24.22,75201.45,0.0,0.57627,0.00036,17.61844]
[1779496737610,24.22,75201.45,0.0,0.57627,0.00036,17.61844]
[1779496737701,24.22,75202.97,0.0,0.57682,0.00036,17.61406]
[1779496739924,24.22,75198.84,0.0,0.57533,0.00036,17.62594]
[1779496745879,24.23,75199.87,0.0,0.57569,0.00036,17.62308]
[1779496747044,24.23,75190.0,0.0,0.57214,0.00036,17.65056]
[1779496749025,24.23,75195.51,0.0,0.57412,0.00036,17.63541]
[1779496752274,24.23,75196.98,0.0,0.57465,0.00036,17.63132]
[1779496753325,24.23,75196.01,0.0,0.57429,0.00036,17.63408]
[1779496757130,24.23,75194.66,0.0,0.5738,0.00036,17.63789]
[1779496757207,24.23,75194.66,0.0,0.5738,0.00036,17.63789]
[1779496757316,24.23,75192.19,0.0,0.57291,0.00036,17.64472]
[1779496757798,24.23,75179.08,0.0,0.56819,0.00036,17.67941]
[1779496759199,24.23,75179.6,0.0,0.56837,0.00036,17.6781]
[1779496759506,24.23,75179.6,0.0,0.56837,0.00036,17.6781]
[1779496760271,24.23,75177.1,0.0,0.56747,0.00036,17.68445]
[1779496761327,24.23,75181.44,0.0,0.56903,0.00036,17.67337]
[1779496762251,24.23,75186.57,0.0,0.57088,0.00036,17.65993]
[1779496765301,24.24,75182.32,0.0,0.56935,0.00036,17.67112]
[1779496765980,24.24,75182.32,0.0,0.56935,0.00036,17.67112]
[1779496766016,24.24,75178.9,0.0,0.56811,0.00036,17.67993]
[1779496768289,24.24,75173.88,0.0,0.5663,0.00036,17.69254]
[1779496769515,24.24,75173.88,0.0,0.5663,0.00036,17.69254]
[1779496770209,24.24,75174.0,0.0,0.56634,0.00036,17.69224]
[1779496771745,24.24,75177.59,0.0,0.56766,0.00036,17.67844]
[1779496776780,24.24,75177.77,0.0,0.56772,0.00036,17.678]
[1779496778223,24.24,75177.77,0.0,0.56772,0.00036,17.678]
[1779496778350,24.24,75182.46,0.0,0.56941,0.00036,17.66597]
[1779496779801,24.24,75187.46,0.0,0.57121,0.00036,17.6528]
[1779496780807,24.24,75192.22,0.0,0.57292,0.00036,17.63994]
[1779496782786,24.24,75193.82,0.0,0.5735,0.00036,17.63555]
[1779496783296,24.24,75193.23,0.0,0.57328,0.00036,17.63719]
[1779496783766,24.24,75193.23,0.0,0.57328,0.00036,17.63719]
[1779496784245,24.24,75192.53,0.0,0.57303,0.00036,17.63913]
[1779496784790,24.24,75192.53,0.0,0.57303,0.00036,17.63913]
[1779496785321,24.24,75199.98,0.0,0.57571,0.00036,17.6183]
[1779496787298,24.24,75207.18,0.0,0.57829,0.00036,17.59743]
[1779496792328,24.24,75207.24,0.0,0.5783,0.00036,17.59731]
[1779496796303,24.25,75212.46,0.0,0.58016,0.00036,17.58178]
[1779496797350,24.25,75218.88,0.0,0.58246,0.00036,17.56206]
[1779496799285,24.25,75219.14,0.0,0.58255,0.00036,17.56129]
[1779496800307,24.25,75222.47,0.0,0.58374,0.00036,17.55084]
[1779496801218,24.25,75222.47,0.0,0.58374,0.00036,17.55084]
[1779496801310,24.25,75223.83,0.0,0.58422,0.00036,17.54654]
[1779496803299,24.25,75216.94,0.0,0.58175,0.00036,17.56823]
[1779496805379,24.25,75211.44,0.0,0.57978,0.00036,17.58504]
[1779496807315,24.26,75208.18,0.0,0.57861,0.00036,17.59481]
[1779496809931,24.26,75207.43,0.0,0.57834,0.00036,17.59705]
[1779496810372,24.26,75203.97,0.0,0.5771,0.00036,17.60719]
[1779496811323,24.26,75198.27,0.0,0.57505,0.00036,17.62352]
[1779496813318,24.26,75199.61,0.0,0.57553,0.00036,17.61975]
[1779496813635,24.26,75199.61,0.0,0.57553,0.00036,17.61975]
[1779496814045,24.26,75199.61,0.0,0.57553,0.00036,17.61976]
[1779496819082,24.26,75202.16,0.0,0.57644,0.00036,17.61251]
[1779496823403,24.26,75204.27,0.0,0.57719,0.00036,17.60644]
[1779496823461,24.26,75206.86,0.0,0.57812,0.00036,17.59888]
[1779496823584,24.26,75206.86,0.0,0.57812,0.00036,17.59888]
[1779496823617,24.26,75206.86,0.0,0.57812,0.00036,17.59888]
[1779496824172,24.26,75191.57,0.0,0.57262,0.00036,17.64224]
[1779496825737,24.26,75191.57,0.0,0.57262,0.00036,17.64226]
[1779496826316,24.26,75183.17,0.0,0.5696,0.00036,17.66465]
[1779496828705,24.26,75182.21,0.0,0.56925,0.00036,17.66715]
[1779496829151,24.26,75182.21,0.0,0.56925,0.00036,17.66716]
[1779496830401,24.26,75174.3,0.0,0.5664,0.00036,17.6872]
[1779496831187,24.26,75174.3,0.0,0.5664,0.00036,17.6872]
[1779496831342,24.27,75165.32,0.0,0.56317,0.00036,17.70404]
[1779496832356,24.27,75159.31,0.0,0.561,0.00036,17.71788]
[1779496833397,24.27,75160.17,0.0,0.56131,0.00036,17.71595]
[1779496834417,24.27,75176.41,0.0,0.56717,0.00036,17.67717]
[1779496835415,24.27,75183.7,0.0,0.5698,0.00036,17.6585]
[1779496836334,24.27,75182.69,0.0,0.56943,0.00036,17.66113]
[1779496839373,24.27,75170.63,0.0,0.56508,0.00036,17.69145]
[1779496840323,24.27,75163.99,0.0,0.56268,0.00036,17.70723]
[1779496841328,24.27,75162.21,0.0,0.56204,0.00036,17.71136]
[1779496841816,24.27,75162.21,0.0,0.56204,0.00036,17.71136]
[1779496842193,24.27,75162.21,0.0,0.56204,0.00036,17.71136]
[1779496842380,24.3,75155.64,0.0,0.5596,0.00036,17.72658]
[1779496843425,24.3,75151.15,0.0,0.55797,0.00036,17.73634]
[1779496844523,24.31,75148.84,0.0,0.55712,0.00036,17.74129]
[1779496844969,24.31,75148.84,0.0,0.55712,0.00036,17.74129]
[1779496845011,24.31,75148.84,0.0,0.55712,0.00036,17.74129]
[1779496845370,24.31,75148.84,0.0,0.55712,0.00036,17.74129]
[1779496845396,24.31,75148.84,0.0,0.55712,0.00036,17.74129]
[1779496845364,24.31,75147.56,0.0,0.55666,0.00036,17.744]
[1779496846312,24.31,75147.56,0.0,0.55666,0.00036,17.744]
[1779496846330,24.31,75147.56,0.0,0.55666,0.00036,17.744]
[1779496846343,24.31,75147.56,0.0,0.55666,0.00036,17.744]
[1779496846369,24.31,75147.56,0.0,0.55666,0.00036,17.744]
[1779496846431,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496846450,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496846797,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496846855,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496846875,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496846902,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496847098,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496847144,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496847299,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496847827,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496847856,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496848069,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496848087,24.31,75140.88,0.0,0.55424,0.00036,17.75757]
[1779496848458,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496848472,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496848593,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496848619,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496848788,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496848824,24.33,75143.99,0.0,0.55533,0.00036,17.75157]
[1779496849318,24.33,75146.65,0.0,0.55629,0.00036,17.74611]
[1779496849792,24.33,75146.65,0.0,0.55629,0.00036,17.74611]
[1779496849826,24.33,75146.65,0.0,0.55629,0.00036,17.74611]
[1779496850313,24.33,75143.62,0.0,0.5552,0.00036,17.75227]
[1779496852645,24.32,75146.23,0.0,0.55615,0.00036,17.74692]
[1779496853333,24.32,75154.56,0.0,0.55916,0.00036,17.72927]
[1779496853885,24.32,75154.56,0.0,0.55916,0.00036,17.72927]
[1779496853946,24.32,75154.56,0.0,0.55916,0.00036,17.72927]
[1779496854160,24.32,75154.56,0.0,0.55916,0.00036,17.72927]
[1779496854187,24.32,75154.56,0.0,0.55916,0.00036,17.72927]
[1779496854360,24.32,75159.64,0.0,0.56099,0.00036,17.71801]
[1779496855422,24.32,75159.64,0.0,0.56099,0.00036,17.71801]
[1779496855455,24.32,75162.63,0.0,0.56207,0.00036,17.7112]
[1779496855667,24.32,75162.63,0.0,0.56207,0.00036,17.7112]
[1779496855712,24.32,75162.63,0.0,0.56207,0.00036,17.7112]
[1779496856355,24.32,75166.15,0.0,0.56334,0.00036,17.70302]
[1779496857360,24.32,75177.16,0.0,0.56731,0.00036,17.67629]
[1779496858367,24.32,75181.69,0.0,0.56894,0.00036,17.66479]
[1779496860256,24.32,75181.79,0.0,0.56897,0.00036,17.66453]
[1779496860313,24.32,75181.79,0.0,0.56897,0.00036,17.66453]
[1779496860387,24.32,75181.6,0.0,0.56891,0.00036,17.66501]
[1779496860526,24.32,75181.6,0.0,0.56891,0.00036,17.66501]
[1779496860543,24.32,75181.6,0.0,0.56891,0.00036,17.66501]
[1779496861195,24.32,75181.6,0.0,0.56891,0.00036,17.66501]
[1779496861390,24.32,75187.55,0.0,0.57104,0.00036,17.64946]
[1779496862397,24.32,75194.38,0.0,0.5735,0.00036,17.63098]
[1779496865419,24.32,75197.79,0.0,0.57472,0.00036,17.62148]
[1779496868442,24.32,75202.89,0.0,0.57655,0.00036,17.60699]
[1779496869447,24.32,75194.65,0.0,0.5736,0.00036,17.63019]
[1779496870454,24.32,75188.76,0.0,0.57148,0.00036,17.64622]
[1779496871461,24.32,75183.27,0.0,0.56951,0.00036,17.6607]
[1779496873907,24.32,75182.86,0.0,0.56935,0.00036,17.66182]
[1779496874489,24.32,75175.93,0.0,0.56686,0.00036,17.67943]
[1779496875443,24.32,75175.93,0.0,0.56686,0.00036,17.67943]
[1779496875484,24.32,75175.93,0.0,0.56686,0.00036,17.67943]
[1779496875514,24.32,75150.59,0.0,0.55772,0.00036,17.73782]
[1779496875641,24.32,75150.59,0.0,0.55772,0.00036,17.73782]
[1779496875658,24.32,75150.59,0.0,0.55772,0.00036,17.73782]
[1779496876084,24.32,75150.59,0.0,0.55772,0.00036,17.73782]
[1779496876232,24.32,75150.59,0.0,0.55772,0.00036,17.73782]
[1779496876501,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496876748,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877059,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877132,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877161,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877188,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877310,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877342,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877398,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877409,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877430,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877432,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877519,24.32,75139.97,0.0,0.55388,0.00036,17.75951]
[1779496877508,24.33,75142.16,0.0,0.55467,0.00036,17.7552]
[1779496878245,24.33,75142.16,0.0,0.55467,0.00036,17.7552]
[1779496879649,24.33,75144.83,0.0,0.55563,0.00036,17.74986]
[1779496879676,24.33,75144.83,0.0,0.55563,0.00036,17.74986]
[1779496880227,24.33,75144.83,0.0,0.55563,0.00036,17.74986]
[1779496880247,24.33,75144.83,0.0,0.55563,0.00036,17.74986]
[1779496880490,24.33,75144.83,0.0,0.55563,0.00036,17.74986]
[1779496880417,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496880548,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496880859,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496880876,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496881434,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496881456,24.33,75146.83,0.0,0.55635,0.00036,17.74575]
[1779496881484,24.33,75160.49,0.0,0.56129,0.00036,17.71616]
[1779496882113,24.33,75160.49,0.0,0.56129,0.00036,17.71616]
[1779496882152,24.33,75160.49,0.0,0.56129,0.00036,17.71616]
[1779496882208,24.33,75160.49,0.0,0.56129,0.00036,17.71616]
[1779496882243,24.33,75160.49,0.0,0.56129,0.00036,17.71616]
[1779496882432,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883292,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883320,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883434,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883463,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883497,24.33,75176.18,0.0,0.56694,0.00036,17.67884]
[1779496883321,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884031,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884060,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884180,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884206,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884383,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884415,24.32,75188.89,0.0,0.57151,0.00036,17.64598]
[1779496884448,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496885691,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496885730,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496885906,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496885942,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496886014,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496886034,24.32,75187.17,0.0,0.5709,0.00036,17.65055]
[1779496886039,24.32,75174.46,0.0,0.56633,0.00036,17.68306]
[1779496886911,24.32,75174.46,0.0,0.56633,0.00036,17.68306]
[1779496886921,24.32,75189.39,0.0,0.5717,0.00036,17.64461]
[1779496888418,24.32,75195.75,0.0,0.57398,0.00036,17.62726]
[1779496891123,24.32,75197.86,0.0,0.57474,0.00036,17.62136]
[1779496891433,24.32,75199.5,0.0,0.57535,0.00036,17.61188]
[1779496892453,24.32,75202.53,0.0,0.57643,0.00036,17.60325]
[1779496896442,24.32,75206.63,0.0,0.5779,0.00036,17.59133]
[1779496896857,24.32,75206.63,0.0,0.5779,0.00036,17.59133]
[1779496897469,24.32,75206.47,0.0,0.57785,0.00036,17.59179]
[1779496898433,24.32,75217.33,0.0,0.58173,0.00036,17.55917]
[1779496899536,24.32,75222.54,0.0,0.58359,0.00036,17.54292]
[1779496900571,24.32,75224.48,0.0,0.58429,0.00036,17.53678]
[1779496900762,24.32,75224.48,0.0,0.58429,0.00036,17.53678]
[1779496900784,24.32,75224.48,0.0,0.58429,0.00036,17.53678]
[1779496902852,24.32,75229.3,0.0,0.586,0.00036,17.52128]
[1779496903448,24.32,75232.43,0.0,0.58712,0.00036,17.51104]
[1779496903623,24.32,75232.43,0.0,0.58712,0.00036,17.51104]
[1779496903813,24.32,75227.69,0.0,0.58543,0.00036,17.52648]
[1779496906149,24.32,75219.42,0.0,0.58248,0.00036,17.55269]
[1779496908738,24.32,75211.32,0.0,0.57959,0.00036,17.57741]
[1779496910055,24.32,75211.32,0.0,0.57959,0.00036,17.57741]
[1779496910099,24.32,75211.32,0.0,0.57959,0.00036,17.57741]
[1779496910156,24.32,75206.89,0.0,0.578,0.00036,17.59053]
[1779496910572,24.32,75206.89,0.0,0.578,0.00036,17.59053]
[1779496911535,24.32,75204.27,0.0,0.57706,0.00036,17.59816]
[1779496912460,24.32,75196.79,0.0,0.57438,0.00036,17.61943]
[1779496913169,24.32,75196.79,0.0,0.57438,0.00036,17.61943]
[1779496913196,24.32,75196.79,0.0,0.57438,0.00036,17.61943]
[1779496913297,24.32,75192.56,0.0,0.57287,0.00036,17.6311]
[1779496914833,24.32,75199.31,0.0,0.57529,0.00036,17.61235]
[1779496917045,24.32,75199.24,0.0,0.57526,0.00036,17.61255]
[1779496917078,24.32,75191.78,0.0,0.57258,0.00036,17.63323]
[1779496919816,24.32,75194.97,0.0,0.57373,0.00036,17.6245]
[1779496921225,24.32,75194.97,0.0,0.57373,0.00036,17.6245]
[1779496921262,24.32,75194.97,0.0,0.57373,0.00036,17.6245]
[1779496921321,24.32,75194.97,0.0,0.57373,0.00036,17.6245]
[1779496921419,24.32,75196.58,0.0,0.5743,0.00036,17.62004]
[1779496922780,24.32,75196.58,0.0,0.5743,0.00036,17.62004]
[1779496923545,24.32,75209.69,0.0,0.579,0.00036,17.58229]
[1779496924793,24.32,75212.34,0.0,0.57995,0.00036,17.57436]
[1779496925480,24.32,75215.22,0.0,0.58098,0.00036,17.56563]
[1779496929482,24.32,75220.88,0.0,0.583,0.00036,17.54816]
[1779496931424,24.32,75220.71,0.0,0.58294,0.00036,17.54871]
[1779496931524,24.32,75220.64,0.0,0.58291,0.00036,17.54894]
[1779496935499,24.32,75216.91,0.0,0.58157,0.00036,17.56056]
[1779496940503,24.32,75215.83,0.0,0.58118,0.00036,17.56391]
[1779496942349,24.32,75213.36,0.0,0.5803,0.00036,17.57144]
[1779496942519,24.32,75204.39,0.0,0.57709,0.00036,17.59799]
[1779496943477,24.32,75200.21,0.0,0.57559,0.00036,17.60998]
[1779496944556,24.32,75196.95,0.0,0.57442,0.00036,17.61916]
[1779496944801,24.32,75196.95,0.0,0.57442,0.00036,17.61916]
[1779496944813,24.32,75196.95,0.0,0.57442,0.00036,17.61916]
[1779496945240,24.33,75193.05,0.0,0.57302,0.00036,17.62994]
[1779496948483,24.33,75192.29,0.0,0.57275,0.00036,17.63202]
[1779496948501,24.33,75192.29,0.0,0.57275,0.00036,17.63202]
[1779496948542,24.33,75190.65,0.0,0.57216,0.00036,17.63647]
[1779496948909,24.33,75190.65,0.0,0.57216,0.00036,17.63647]
[1779496948938,24.33,75190.65,0.0,0.57216,0.00036,17.63647]
[1779496949816,24.33,75188.87,0.0,0.57152,0.00036,17.64126]
[1779496950363,24.33,75183.65,0.0,0.56964,0.00036,17.65502]
[1779496951299,24.33,75170.27,0.0,0.56484,0.00036,17.6837]
[1779496952330,24.33,75161.7,0.0,0.56175,0.00036,17.7038]
[1779496953374,24.33,75162.65,0.0,0.56209,0.00036,17.70163]
[1779496953833,24.33,75162.65,0.0,0.56209,0.00036,17.70163]
[1779496954505,24.33,75168.11,0.0,0.56406,0.00036,17.68888]
[1779496959532,24.33,75168.59,0.0,0.56423,0.00036,17.68776]
[1779496962522,24.33,75164.68,0.0,0.56282,0.00036,17.69697]
[1779496964574,24.33,75164.71,0.0,0.56283,0.00036,17.69691]
[1779496965611,24.33,75163.41,0.0,0.56236,0.00036,17.69993]
[1779496969576,24.33,75168.33,0.0,0.56413,0.00036,17.68843]
[1779496974596,24.33,75167.37,0.0,0.56378,0.00036,17.69074]
[1779496979642,24.33,75166.51,0.0,0.56347,0.00036,17.69277]
[1779496984642,24.34,75167.11,0.0,0.56368,0.00036,17.69137]
[1779496986942,24.34,75167.16,0.0,0.5637,0.00036,17.69126]
[1779496987263,24.34,75167.16,0.0,0.5637,0.00036,17.69126]
[1779496987311,24.34,75167.16,0.0,0.5637,0.00036,17.69126]
[1779496987473,24.34,75167.16,0.0,0.5637,0.00036,17.69126]
[1779496987500,24.34,75174.82,0.0,0.56646,0.00036,17.67276]
[1779496987710,24.34,75174.82,0.0,0.56646,0.00036,17.67276]
[1779496989339,24.34,75184.24,0.0,0.56985,0.00036,17.64884]
[1779496989984,24.34,75184.24,0.0,0.56985,0.00036,17.64884]
[1779496990346,24.34,75184.2,0.0,0.56983,0.00036,17.64894]
[1779496992359,24.34,75174.84,0.0,0.56646,0.00036,17.67272]
[1779496996478,24.34,75174.54,0.0,0.56636,0.00036,17.67346]
[1779496996539,24.34,75179.02,0.0,0.56797,0.00036,17.66227]
[1779496997600,24.34,75187.33,0.0,0.57095,0.00036,17.64075]
[1779496999562,24.34,75189.2,0.0,0.57162,0.00036,17.63579]
[1779497003634,24.34,75186.09,0.0,0.5705,0.00036,17.64408]
[1779497005579,24.34,75182.36,0.0,0.56916,0.00036,17.65379]
[1779497006624,24.34,75178.03,0.0,0.56761,0.00036,17.66482]
[1779497008634,24.34,75174.02,0.0,0.56616,0.00036,17.67479]
[1779497012608,24.34,75177.69,0.0,0.5675,0.00036,17.66084]
[1779497013563,24.34,75180.84,0.0,0.56863,0.00036,17.65286]
[1779497018566,24.34,75181.52,0.0,0.56887,0.00036,17.65114]
[1779497020676,24.34,75184.66,0.0,0.57,0.00036,17.64304]
[1779497025686,24.34,75185.34,0.0,0.57024,0.00036,17.64126]
[1779497027638,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497028016,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497028020,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497028613,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497028998,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497029052,24.34,75189.68,0.0,0.5718,0.00036,17.62975]
[1779497029621,24.34,75195.67,0.0,0.57395,0.00036,17.61342]
[1779497030627,24.34,75201.06,0.0,0.57588,0.00036,17.59828]
[1779497031634,24.34,75205.62,0.0,0.57751,0.00036,17.58516]
[1779497033192,24.34,75205.02,0.0,0.5773,0.00036,17.58691]
[1779497033243,24.34,75205.02,0.0,0.5773,0.00036,17.58691]
[1779497033666,24.34,75207.05,0.0,0.57803,0.00036,17.58098]
[1779497034291,24.34,75207.05,0.0,0.57803,0.00036,17.58098]
[1779497034373,24.34,75207.05,0.0,0.57803,0.00036,17.58098]
[1779497034670,24.34,75210.38,0.0,0.57922,0.00036,17.57114]
[1779497036305,24.34,75212.83,0.0,0.58009,0.00036,17.56381]
[1779497036684,24.34,75212.92,0.0,0.58012,0.00036,17.56354]
[1779497039703,24.34,75216.88,0.0,0.58154,0.00036,17.55152]
[1779497043675,24.34,75220.98,0.0,0.583,0.00036,17.53882]
[1779497044616,24.34,75225.54,0.0,0.58463,0.00036,17.52441]
[1779497049624,24.34,75228.15,0.0,0.58555,0.00036,17.51605]
[1779497050444,24.34,75228.16,0.0,0.58556,0.00036,17.51603]
[1779497050622,24.34,75228.66,0.0,0.58574,0.00036,17.51442]
[1779497054648,24.34,75221.81,0.0,0.58329,0.00036,17.53625]
[1779497059665,24.34,75223.66,0.0,0.58396,0.00036,17.5304]
[1779497059958,24.34,75223.76,0.0,0.58399,0.00036,17.53007]
[1779497060719,24.34,75223.2,0.0,0.58379,0.00036,17.53183]
[1779497061674,24.34,75219.25,0.0,0.58238,0.00036,17.5442]
[1779497062634,24.34,75222.72,0.0,0.58362,0.00036,17.53333]
[1779497065707,24.34,75218.7,0.0,0.58219,0.00036,17.54586]
[1779497066553,24.34,75218.7,0.0,0.58219,0.00036,17.54586]
[1779497066712,24.34,75218.7,0.0,0.58219,0.00036,17.54586]
[1779497066635,24.34,75216.74,0.0,0.58149,0.00036,17.55189]
[1779497067664,24.34,75219.64,0.0,0.58253,0.00036,17.54294]
[1779497068713,24.34,75223.43,0.0,0.58388,0.00036,17.53106]
[1779497072671,24.34,75230.09,0.0,0.58627,0.00036,17.50483]
[1779497076006,24.34,75230.72,0.0,0.5865,0.00036,17.50279]
[1779497076689,24.34,75233.24,0.0,0.58739,0.00036,17.49453]
[1779497077630,24.34,75237.06,0.0,0.58875,0.00036,17.48183]
[1779497082655,24.34,75237.58,0.0,0.58893,0.00036,17.48012]
[1779497082665,24.34,75240.55,0.0,0.58999,0.00036,17.47009]
[1779497086688,24.34,75234.9,0.0,0.58797,0.00036,17.48912]
[1779497087747,24.34,75231.0,0.0,0.58659,0.00036,17.50198]
[1779497090048,24.35,75229.14,0.0,0.58592,0.00036,17.50805]
[1779497090331,24.35,75229.14,0.0,0.58592,0.00036,17.50805]
[1779497090368,24.35,75229.14,0.0,0.58592,0.00036,17.50805]
[1779497090374,24.35,75229.14,0.0,0.58592,0.00036,17.50805]
[1779497090696,24.35,75230.5,0.0,0.5864,0.00036,17.50363]
[1779497091888,24.35,75230.5,0.0,0.5864,0.00036,17.50363]
[1779497091918,24.35,75230.5,0.0,0.5864,0.00036,17.50363]
[1779497092084,24.35,75233.26,0.0,0.58739,0.00036,17.49458]
[1779497093504,24.35,75233.26,0.0,0.58739,0.00036,17.49458]
[1779497093576,24.35,75237.39,0.0,0.58886,0.00036,17.48084]
[1779497099025,24.35,75237.45,0.0,0.58888,0.00036,17.48066]
[1779497099421,24.35,75237.45,0.0,0.58888,0.00036,17.48066]
[1779497099456,24.35,75237.45,0.0,0.58888,0.00036,17.48066]
[1779497099462,24.35,75237.45,0.0,0.58888,0.00036,17.48066]
[1779497099498,24.35,75237.45,0.0,0.58888,0.00036,17.48066]
[1779497099675,24.35,75234.36,0.0,0.58778,0.00036,17.49097]
[1779497099978,24.35,75234.36,0.0,0.58778,0.00036,17.49097]
[1779497100032,24.35,75234.36,0.0,0.58778,0.00036,17.49097]
[1779497100308,24.35,75234.36,0.0,0.58778,0.00036,17.49097]
[1779497100373,24.35,75221.71,0.0,0.58327,0.00036,17.53178]
[1779497101880,24.35,75221.71,0.0,0.58327,0.00036,17.53181]
[1779497102158,24.35,75207.25,0.0,0.5781,0.00036,17.57568]
[1779497103164,24.35,75210.6,0.0,0.5793,0.00036,17.56578]
[1779497105840,24.35,75211.91,0.0,0.57977,0.00036,17.56185]
[1779497106689,24.35,75212.84,0.0,0.5801,0.00036,17.55906]
[1779497109774,24.35,75218.12,0.0,0.58199,0.00036,17.54296]
[1779497109958,24.35,75218.12,0.0,0.58199,0.00036,17.54296]
[1779497110756,24.35,75219.55,0.0,0.5825,0.00036,17.53854]
[1779497112786,24.35,75216.06,0.0,0.58125,0.00036,17.54931]
[1779497115693,24.35,75219.89,0.0,0.58261,0.00036,17.53752]
[1779497118598,24.35,75219.45,0.0,0.58245,0.00036,17.53891]
[1779497118779,24.35,75215.17,0.0,0.58092,0.00036,17.55208]
[1779497121747,24.35,75218.58,0.0,0.58214,0.00036,17.54164]
[1779497126765,24.35,75219.58,0.0,0.58249,0.00036,17.5386]
[1779497127548,24.35,75220.06,0.0,0.58266,0.00036,17.53713]
[1779497127641,24.35,75226.9,0.0,0.5851,0.00036,17.51553]
[1779497128464,24.35,75230.24,0.0,0.58629,0.00036,17.50474]
[1779497129524,24.35,75230.24,0.0,0.58629,0.00036,17.50474]
[1779497129771,24.35,75227.48,0.0,0.5853,0.00036,17.51368]
[1779497130797,24.35,75222.93,0.0,0.58368,0.00036,17.52817]
[1779497133748,24.35,75224.91,0.0,0.5844,0.00036,17.51706]
[1779497136726,24.35,75229.07,0.0,0.58589,0.00036,17.5037]
[1779497139776,24.35,75232.97,0.0,0.58727,0.00036,17.49098]
[1779497142147,24.36,75234.0,0.0,0.58764,0.00036,17.48759]
[1779497142773,24.36,75233.86,0.0,0.58759,0.00036,17.48807]
[1779497147791,24.36,75231.16,0.0,0.58662,0.00036,17.49697]
[1779497152815,24.36,75231.88,0.0,0.58688,0.00036,17.49462]
[1779497157815,24.36,75230.91,0.0,0.58653,0.00036,17.49779]
[1779497159270,24.36,75231.21,0.0,0.58664,0.00036,17.4968]
[1779497159286,24.36,75231.21,0.0,0.58664,0.00036,17.4968]
[1779497159613,24.36,75231.21,0.0,0.58664,0.00036,17.49679]
[1779497160621,24.36,75237.94,0.0,0.58904,0.00036,17.47447]
[1779497161667,24.36,75244.74,0.0,0.59145,0.00035,17.45129]
[1779497162616,24.36,75244.74,0.0,0.59145,0.00035,17.45129]
[1779497162640,24.36,75244.74,0.0,0.59145,0.00035,17.45129]
[1779497162822,24.36,75244.25,0.0,0.59128,0.00035,17.45298]
[1779497162983,24.36,75244.25,0.0,0.59128,0.00035,17.45298]
[1779497163648,24.36,75244.25,0.0,0.59128,0.00035,17.45299]
[1779497164649,24.36,75240.82,0.0,0.59006,0.00036,17.46473]
[1779497169683,24.35,75242.74,0.0,0.59075,0.00036,17.45811]
[1779497174705,24.35,75244.34,0.0,0.59132,0.00036,17.45253]
[1779497174806,24.35,75250.33,0.0,0.59345,0.00035,17.43159]
[1779497175141,24.35,75250.33,0.0,0.59345,0.00035,17.43159]
[1779497175219,24.35,75250.33,0.0,0.59345,0.00035,17.43159]
[1779497175726,24.35,75250.87,0.0,0.59364,0.00035,17.42968]
[1779497175890,24.35,75250.87,0.0,0.59364,0.00035,17.42968]
[1779497175928,24.35,75250.87,0.0,0.59364,0.00035,17.42968]
[1779497176203,24.35,75250.87,0.0,0.59364,0.00035,17.42968]
[1779497176264,24.35,75250.87,0.0,0.59364,0.00035,17.42968]
[1779497176733,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497176854,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497176892,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497177347,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497177372,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497177487,24.35,75267.48,0.0,0.59953,0.00035,17.36887]
[1779497177741,24.35,75276.76,0.0,0.6028,0.00035,17.33325]
[1779497178012,24.35,75276.76,0.0,0.6028,0.00035,17.33325]
[1779497178134,24.35,75276.76,0.0,0.6028,0.00035,17.33325]
[1779497178747,24.35,75274.23,0.0,0.60191,0.00035,17.34305]
[1779497181836,24.35,75273.38,0.0,0.60162,0.00035,17.34629]
[1779497182141,24.35,75270.94,0.0,0.60076,0.00035,17.35563]
[1779497182835,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497182913,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497182938,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183141,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183165,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183172,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183226,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183242,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183315,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183325,24.35,75222.98,0.0,0.58374,0.00036,17.52294]
[1779497183790,24.35,75222.98,0.0,0.58374,0.00036,17.52292]
[1779497184174,24.35,75222.98,0.0,0.58374,0.00036,17.52292]
[1779497184798,24.35,75217.96,0.0,0.58195,0.00036,17.53859]
[1779497185050,24.35,75217.96,0.0,0.58195,0.00036,17.53859]
[1779497185805,24.35,75219.1,0.0,0.58236,0.00036,17.53503]
[1779497190467,24.34,75220.93,0.0,0.58302,0.00036,17.52926]
[1779497190839,24.34,75221.54,0.0,0.58324,0.00036,17.52733]
[1779497192854,24.34,75218.5,0.0,0.58218,0.00036,17.5319]
[1779497194868,24.34,75213.78,0.0,0.58049,0.00036,17.54634]
[1779497196796,24.34,75219.7,0.0,0.58261,0.00036,17.52816]
[1779497198819,24.34,75222.77,0.0,0.58371,0.00036,17.51853]
[1779497200797,24.34,75219.64,0.0,0.58259,0.00036,17.52831]
[1779497202791,24.34,75216.41,0.0,0.58144,0.00036,17.53829]
[1779497207815,24.34,75217.41,0.0,0.58179,0.00036,17.53523]
[1779497212835,24.34,75217.43,0.0,0.5818,0.00036,17.53521]
[1779497217852,24.34,75217.71,0.0,0.58189,0.00036,17.53439]
[1779497219868,24.34,75221.35,0.0,0.58319,0.00036,17.52308]
[1779497223203,24.34,75219.46,0.0,0.58252,0.00036,17.52899]
[1779497223886,24.34,75225.37,0.0,0.58463,0.00036,17.51036]
[1779497224851,24.34,75230.88,0.0,0.58659,0.00036,17.49256]
[1779497226565,24.34,75229.16,0.0,0.58598,0.00036,17.49817]
[1779497226580,24.34,75229.16,0.0,0.58598,0.00036,17.49817]
[1779497226624,24.34,75225.22,0.0,0.58457,0.00036,17.51085]
[1779497228564,24.34,75225.22,0.0,0.58457,0.00036,17.51085]
[1779497228839,24.34,75224.49,0.0,0.58431,0.00036,17.51317]
[1779497233226,24.34,75225.4,0.0,0.58464,0.00036,17.51027]
[1779497233849,24.34,75231.85,0.0,0.58694,0.00036,17.48937]
[1779497234901,24.34,75238.13,0.0,0.58917,0.00036,17.46849]
[1779497239927,24.34,75239.98,0.0,0.58984,0.00036,17.46217]
[1779497242816,24.34,75244.81,0.0,0.59156,0.00036,17.44556]
[1779497246826,24.34,75241.74,0.0,0.59047,0.00036,17.45609]
[1779497248859,24.34,75237.99,0.0,0.58914,0.00036,17.4688]
[1779497249813,24.34,75231.41,0.0,0.5868,0.00036,17.49065]
[1779497252318,24.34,75231.25,0.0,0.58677,0.00036,17.48625]
[1779497252922,24.33,75231.61,0.0,0.5869,0.00036,17.48504]
[1779497257933,24.33,75232.62,0.0,0.58727,0.00036,17.48163]
[1779497259947,24.33,75229.56,0.0,0.58618,0.00036,17.49159]
[1779497264962,24.33,75230.72,0.0,0.58661,0.00036,17.48769]
[1779497269971,24.32,75232.02,0.0,0.58708,0.00036,17.48332]
[1779497274979,24.32,75230.22,0.0,0.58645,0.00036,17.48912]
[1779497279992,24.32,75229.34,0.0,0.58614,0.00036,17.49195]
[1779497280823,24.32,75229.34,0.0,0.58614,0.00036,17.49195]
[1779497280875,24.32,75227.8,0.0,0.58559,0.00036,17.49694]
[1779497284569,24.32,75228.07,0.0,0.58569,0.00036,17.49604]
[1779497284915,24.32,75228.99,0.0,0.58602,0.00036,17.49303]
[1779497289949,24.32,75228.32,0.0,0.58578,0.00036,17.49517]
[1779497294963,24.32,75228.88,0.0,0.58599,0.00036,17.49332]
[1779497299976,24.31,75231.07,0.0,0.58677,0.00036,17.48613]
[1779497303001,24.31,75227.65,0.0,0.58556,0.00036,17.49723]
[1779497305888,24.31,75221.8,0.0,0.58347,0.00036,17.51587]
[1779497310909,24.31,75221.31,0.0,0.5833,0.00036,17.51735]
[1779497314465,24.31,75219.96,0.0,0.58284,0.00036,17.51672]
[1779497314948,24.31,75228.21,0.0,0.58579,0.00036,17.49045]
[1779497315916,24.31,75233.8,0.0,0.58778,0.00036,17.47211]
[1779497317930,24.31,75235.12,0.0,0.58825,0.00036,17.46771]
[1779497319943,24.31,75241.59,0.0,0.59056,0.00036,17.44583]
[1779497324969,24.31,75242.88,0.0,0.59102,0.00036,17.44139]
[1779497328965,24.31,75246.45,0.0,0.59229,0.00036,17.42903]
[1779497332129,24.31,75247.42,0.0,0.59263,0.00036,17.4256]
[1779497332907,24.31,75248.07,0.0,0.59287,0.00036,17.42331]
[1779497337911,24.31,75248.51,0.0,0.59303,0.00036,17.42172]
[1779497338292,24.31,75248.53,0.0,0.59303,0.00036,17.42163]
[1779497338928,24.31,75252.72,0.0,0.59452,0.00036,17.40673]
[1779497339993,24.31,75255.83,0.0,0.59563,0.00035,17.3955]
[1779497342793,24.31,75257.28,0.0,0.59615,0.00035,17.3902]
[1779497342941,24.31,75257.55,0.0,0.59624,0.00035,17.38921]
[1779497347960,24.31,75255.67,0.0,0.59558,0.00036,17.39603]
[1779497352987,24.3,75255.22,0.0,0.59542,0.00036,17.39761]
[1779497355486,24.3,75255.8,0.0,0.59563,0.00036,17.39547]
[1779497355511,24.3,75255.8,0.0,0.59563,0.00036,17.39547]
[1779497361392,24.3,75257.79,0.0,0.59635,0.00035,17.38815]
[1779497369465,24.3,75257.07,0.0,0.5961,0.00035,17.39069]
[1779497374080,24.3,75255.66,0.0,0.59562,0.00036,17.39088]
[1779497374160,24.3,75255.39,0.0,0.59553,0.00036,17.39185]
[1779497375665,24.3,75259.68,0.0,0.59705,0.00035,17.37617]
[1779497377768,24.3,75268.12,0.0,0.60005,0.00035,17.34453]
[1779497378538,24.3,75268.12,0.0,0.60005,0.00035,17.34453]
[1779497378600,24.3,75268.62,0.0,0.60023,0.00035,17.34262]
[1779497383794,24.3,75269.22,0.0,0.60044,0.00035,17.34029]
[1779497389606,24.29,75271.99,0.0,0.60143,0.00035,17.32957]
[1779497393293,24.29,75267.71,0.0,0.59992,0.00035,17.34588]
[1779497398330,24.29,75267.82,0.0,0.59997,0.00035,17.34537]
[1779497403362,24.29,75270.16,0.0,0.60081,0.00035,17.33631]
[1779497405377,24.29,75273.93,0.0,0.60215,0.00035,17.32172]
[1779497407426,24.29,75277.12,0.0,0.60328,0.00035,17.30923]
[1779497408466,24.29,75277.12,0.0,0.60328,0.00035,17.30923]
[1779497408470,24.29,75277.82,0.0,0.60353,0.00035,17.30646]
[1779497412426,24.28,75272.59,0.0,0.60168,0.00035,17.3268]
[1779497417468,24.28,75273.37,0.0,0.60197,0.00035,17.3237]
[1779497417908,24.28,75273.37,0.0,0.60197,0.00035,17.3237]
[1779497418010,24.28,75270.54,0.0,0.60097,0.00035,17.33457]
[1779497419817,24.28,75263.29,0.0,0.5984,0.00035,17.36202]
[1779497420448,24.28,75263.29,0.0,0.5984,0.00035,17.36202]
[1779497420549,24.28,75262.29,0.0,0.59805,0.00035,17.36575]
[1779497425678,24.28,75261.91,0.0,0.59792,0.00035,17.36705]
[1779497433659,24.27,75265.27,0.0,0.59915,0.00035,17.34937]
[1779497440962,24.27,75265.19,0.0,0.59914,0.00035,17.34949]
[1779497446667,24.27,75267.8,0.0,0.60008,0.00035,17.33949]
[1779497450038,24.26,75270.77,0.0,0.60114,0.00035,17.32805]
[1779497455312,24.26,75271.4,0.0,0.60137,0.00035,17.32556]
[1779497460764,24.26,75271.8,0.0,0.60152,0.00035,17.32392]
[1779497465739,24.26,75270.93,0.0,0.60121,0.00035,17.32721]
[1779497465826,24.26,75271.33,0.0,0.60136,0.00035,17.32565]
[1779497467941,24.26,75271.33,0.0,0.60136,0.00035,17.32563]
[1779497468037,24.26,75274.77,0.0,0.60258,0.00035,17.31223]
[1779497473862,24.26,75273.92,0.0,0.60229,0.00035,17.31544]
[1779497478896,24.25,75276.48,0.0,0.60321,0.00035,17.30533]
[1779497479903,24.25,75280.42,0.0,0.6046,0.00035,17.28974]
[1779497484944,24.25,75282.08,0.0,0.60519,0.00035,17.28308]
[1779497486064,24.25,75282.08,0.0,0.60519,0.00035,17.28308]
[1779497486119,24.25,75282.92,0.0,0.60549,0.00035,17.27969]
[1779497492743,24.25,75283.0,0.0,0.60555,0.00035,17.27435]
[1779497493758,24.25,75283.23,0.0,0.60564,0.00035,17.27338]
[1779497494017,24.25,75285.72,0.0,0.60652,0.00035,17.26329]
[1779497495024,24.25,75288.98,0.0,0.60767,0.00035,17.24996]
[1779497498144,24.25,75291.93,0.0,0.60872,0.00035,17.23774]
[1779497503076,24.24,75296.88,0.0,0.61047,0.00035,17.21693]
[1779497506200,24.24,75300.69,0.0,0.61183,0.00035,17.20065]
[1779497511272,24.24,75302.11,0.0,0.61234,0.00035,17.19439]
[1779497516352,24.23,75303.64,0.0,0.6129,0.00035,17.18757]
[1779497518304,24.23,75305.47,0.0,0.61356,0.00035,17.17954]
[1779497519188,24.23,75305.29,0.0,0.6135,0.00035,17.18026]
[1779497524222,24.22,75303.85,0.0,0.61301,0.00035,17.18617]
[1779497529259,24.22,75303.84,0.0,0.61304,0.00035,17.18589]
[1779497529271,24.22,75309.33,0.0,0.61497,0.00035,17.16201]
[1779497534293,24.17,75308.54,0.0,0.61492,0.00035,17.16245]
[1779497537049,24.16,75308.56,0.0,0.61497,0.00035,17.16174]
[1779497537107,24.13,75307.84,0.0,0.61481,0.00035,17.16369]
[1779497538685,24.13,75307.84,0.0,0.61481,0.00035,17.16369]
[1779497544364,24.13,75304.31,0.0,0.6136,0.00035,17.17865]
[1779497548705,24.12,75301.86,0.0,0.61276,0.00035,17.18898]
[1779497549026,24.12,75296.69,0.0,0.61093,0.00035,17.21109]
[1779497550742,24.12,75291.34,0.0,0.60904,0.00035,17.23358]
[1779497552817,24.12,75291.34,0.0,0.60907,0.00035,17.22857]
[1779497552869,24.12,75285.99,0.0,0.60718,0.00036,17.25067]
[1779497556064,24.09,75285.27,0.0,0.60705,0.00036,17.25212]
[1779497556165,24.08,75283.07,0.0,0.60627,0.00036,17.26101]
[1779497561195,24.08,75286.36,0.0,0.60747,0.00036,17.24724]
[1779497566520,24.06,75288.79,0.0,0.60841,0.00036,17.23617]
[1779497572262,24.06,75289.5,0.0,0.60868,0.00036,17.23305]
[1779497577313,24.05,75291.2,0.0,0.6093,0.00036,17.22567]
[1779497580954,24.05,75295.13,0.0,0.61072,0.00036,17.20882]
[1779497585653,24.04,75300.42,0.0,0.61261,0.00035,17.18592]
[1779497587069,24.04,75304.11,0.0,0.61393,0.00035,17.16977]
[1779497588036,24.04,75304.11,0.0,0.61393,0.00035,17.16977]
[1779497588118,24.04,75306.03,0.0,0.61461,0.00035,17.16129]
[1779497590499,24.04,75308.16,0.0,0.61537,0.00035,17.15183]
[1779497591044,24.04,75308.16,0.0,0.61537,0.00035,17.15183]
[1779497591077,24.04,75307.17,0.0,0.61503,0.00035,17.15614]
[1779497596729,24.04,75307.6,0.0,0.6152,0.00035,17.15403]
[1779497601099,24.03,75303.6,0.0,0.61379,0.00035,17.17142]
[1779497602772,24.03,75307.35,0.0,0.61513,0.00035,17.15487]
[1779497605066,24.03,75309.32,0.0,0.61583,0.00035,17.14608]
[1779497605067,24.03,75309.81,0.0,0.61601,0.00035,17.14383]
[1779497608064,24.03,75312.21,0.0,0.61686,0.00035,17.13306]
[1779497608071,24.03,75312.21,0.0,0.61686,0.00035,17.13306]
[1779497608149,24.03,75314.61,0.0,0.61771,0.00035,17.12214]
[1779497608783,24.03,75314.61,0.0,0.61771,0.00035,17.12214]
[1779497608816,24.03,75315.35,0.0,0.61798,0.00035,17.11878]
[1779497610808,24.03,75315.35,0.0,0.61798,0.00035,17.11872]
[1779497611169,24.02,75315.09,0.0,0.61793,0.00035,17.1148]
[1779497614927,24.02,75315.03,0.0,0.61791,0.00035,17.11496]
[1779497614960,24.02,75314.83,0.0,0.61785,0.00035,17.11576]
[1779497615659,24.02,75314.83,0.0,0.61785,0.00035,17.11576]
[1779497615663,24.02,75314.83,0.0,0.61785,0.00035,17.11576]
[1779497615669,24.02,75314.83,0.0,0.61785,0.00035,17.11576]
[1779497615866,24.02,75314.75,0.0,0.61782,0.00035,17.11613]
[1779497617972,24.02,75315.89,0.0,0.61823,0.00035,17.11091]
[1779497618036,24.02,75316.61,0.0,0.61849,0.00035,17.10754]
[1779497623921,24.01,75316.07,0.0,0.61832,0.00035,17.10973]
[1779497627232,24.01,75317.61,0.0,0.61887,0.00035,17.1026]
[1779497627237,24.01,75318.0,0.0,0.61902,0.00035,17.10071]
[1779497631310,24.01,75323.62,0.0,0.62102,0.00035,17.07452]
[1779497631819,24.01,75323.62,0.0,0.62102,0.00035,17.07452]
[1779497631838,24.01,75323.62,0.0,0.62102,0.00035,17.07452]
[1779497631854,24.01,75323.62,0.0,0.62102,0.00035,17.07452]
[1779497631982,24.01,75323.62,0.0,0.62102,0.00035,17.07452]
[1779497633995,24.0,75333.19,0.0,0.62441,0.00035,17.02916]
[1779497636007,24.0,75332.89,0.0,0.62431,0.00035,17.0305]
[1779497637034,24.0,75332.89,0.0,0.62431,0.00035,17.0305]
[1779497637037,24.0,75332.89,0.0,0.62431,0.00035,17.0305]
[1779497637067,24.0,75331.24,0.0,0.62373,0.00035,17.03833]
[1779497637951,24.0,75331.24,0.0,0.62373,0.00035,17.03833]
[1779497638019,24.0,75331.24,0.0,0.62373,0.00035,17.03828]
[1779497643054,23.98,75331.24,0.0,0.62385,0.00035,17.03656]
[1779497643446,23.98,75331.24,0.0,0.62385,0.00035,17.03656]
[1779497643457,23.98,75330.81,0.0,0.6237,0.00035,17.03861]
[1779497645502,23.97,75330.81,0.0,0.62374,0.00035,17.03804]
[1779497646162,23.97,75330.81,0.0,0.62374,0.00035,17.03804]
[1779497646222,23.97,75333.36,0.0,0.62465,0.00035,17.02577]
[1779497648577,23.96,75332.5,0.0,0.62439,0.00035,17.02924]
[1779497649095,23.96,75332.06,0.0,0.62424,0.00035,17.03129]
[1779497650623,23.96,75332.06,0.0,0.62424,0.00035,17.03129]
[1779497652316,23.96,75331.4,0.0,0.62401,0.00035,17.03439]
[1779497652322,23.95,75329.38,0.0,0.6233,0.00035,17.04391]
[1779497653692,23.95,75329.38,0.0,0.62331,0.00035,17.04386]
[1779497654132,23.95,75327.29,0.0,0.62257,0.00035,17.05371]
[1779497654672,23.95,75327.29,0.0,0.62257,0.00035,17.05371]
[1779497656414,23.95,75324.79,0.0,0.6217,0.00035,17.06538]
[1779497657155,23.95,75324.16,0.0,0.62148,0.00035,17.06828]
[1779497661745,23.95,75321.89,0.0,0.62069,0.00035,17.07865]
[1779497662189,23.94,75321.97,0.0,0.62073,0.00035,17.07821]
[1779497663762,23.94,75320.42,0.0,0.62018,0.00035,17.08536]
[1779497664201,23.94,75319.75,0.0,0.61995,0.00035,17.08841]
[1779497669237,23.94,75321.48,0.0,0.62058,0.00035,17.08013]
[1779497670857,23.94,75322.14,0.0,0.62082,0.00035,17.07701]
[1779497671251,23.94,75322.2,0.0,0.62087,0.00035,17.0717]
[1779497676286,23.93,75322.71,0.0,0.62107,0.00035,17.0691]
[1779497677947,23.93,75322.66,0.0,0.62105,0.00035,17.06929]
[1779497678301,23.93,75322.02,0.0,0.62083,0.00035,17.07224]
[1779497683103,23.93,75322.01,0.0,0.62084,0.00035,17.07212]
[1779497683335,23.93,75322.15,0.0,0.62089,0.00035,17.07142]
[1779497685113,23.93,75322.01,0.0,0.62084,0.00035,17.07204]
[1779497685152,23.93,75322.01,0.0,0.62084,0.00035,17.07204]
[1779497685348,23.93,75321.89,0.0,0.6208,0.00035,17.07256]
[1779497690177,23.93,75322.02,0.0,0.62086,0.00035,17.07179]
[1779497690385,23.93,75322.02,0.0,0.62086,0.00035,17.07175]
[1779497691565,23.92,75321.95,0.0,0.62084,0.00035,17.07204]
[1779497691693,23.92,75321.95,0.0,0.62084,0.00035,17.07204]
[1779497692113,23.92,75321.95,0.0,0.62084,0.00035,17.07204]
[1779497692120,23.92,75321.95,0.0,0.62084,0.00035,17.07204]
[1779497692152,23.92,75319.3,0.0,0.6199,0.00035,17.08436]
[1779497693022,23.92,75319.3,0.0,0.6199,0.00035,17.08436]
[1779497693202,23.92,75319.3,0.0,0.6199,0.00035,17.08436]
[1779497693245,23.92,75293.25,0.0,0.61063,0.00036,17.20034]
[1779497694202,23.92,75293.25,0.0,0.61063,0.00036,17.20034]
[1779497694283,23.92,75282.01,0.0,0.6066,0.00036,17.24753]
[1779497694597,23.92,75282.01,0.0,0.6066,0.00036,17.24753]
[1779497694682,23.92,75281.67,0.0,0.60648,0.00036,17.24893]
[1779497696306,23.92,75282.14,0.0,0.60665,0.00036,17.24697]
[1779497701333,23.92,75281.62,0.0,0.60647,0.00036,17.24903]
[1779497702464,23.92,75280.11,0.0,0.60593,0.00036,17.25523]
[1779497702565,23.92,75278.73,0.0,0.60544,0.00036,17.26085]
[1779497705551,23.92,75283.92,0.0,0.60731,0.00036,17.23943]
[1779497711884,23.92,75286.27,0.0,0.60815,0.00036,17.22956]
[1779497716919,23.92,75286.72,0.0,0.60832,0.00036,17.22761]
[1779497721236,23.92,75293.42,0.0,0.61072,0.00036,17.19922]
[1779497722611,23.92,75299.29,0.0,0.61282,0.00036,17.17385]
[1779497723620,23.92,75302.56,0.0,0.61398,0.00036,17.15951]
[1779497728654,23.92,75304.29,0.0,0.6146,0.00036,17.15183]
[1779497730332,23.92,75304.29,0.0,0.6146,0.00036,17.15183]
[1779497730993,23.92,75304.3,0.0,0.61461,0.00036,17.15178]
[1779497733690,23.92,75308.15,0.0,0.61601,0.00036,17.12962]
[1779497738729,23.92,75308.31,0.0,0.61607,0.00036,17.1289]
[1779497743764,23.92,75308.11,0.0,0.616,0.00036,17.12978]
[1779497747406,23.91,75310.05,0.0,0.61669,0.00036,17.12105]
[1779497748408,23.91,75311.64,0.0,0.61725,0.00036,17.11386]
[1779497753833,23.91,75310.05,0.0,0.61669,0.00036,17.12105]
[1779497757202,23.91,75306.74,0.0,0.61551,0.00036,17.13587]
[1779497762308,23.91,75306.09,0.0,0.61528,0.00036,17.13872]
[1779497764910,23.91,75311.31,0.0,0.61715,0.00036,17.11521]
[1779497769945,23.91,75311.86,0.0,0.61734,0.00036,17.1127]
[1779497775987,23.91,75313.77,0.0,0.61803,0.00036,17.10397]
[1779497779009,23.91,75309.73,0.0,0.61659,0.00036,17.12228]
[1779497780034,23.91,75306.66,0.0,0.6155,0.00036,17.13604]
[1779497782040,23.91,75302.08,0.0,0.61387,0.00036,17.15631]
[1779497783046,23.91,75305.64,0.0,0.61514,0.00036,17.14053]
[1779497788081,23.91,75307.03,0.0,0.61564,0.00036,17.13423]
[1779497793116,23.91,75307.19,0.0,0.61573,0.00036,17.12845]
[1779497798155,23.91,75305.39,0.0,0.6151,0.00036,17.1364]
[1779497803192,23.9,75305.5,0.0,0.61514,0.00036,17.13585]
[1779497805163,23.9,75305.31,0.0,0.61508,0.00036,17.13669]
[1779497805247,23.9,75309.7,0.0,0.61664,0.00036,17.117]
[1779497811323,23.9,75310.15,0.0,0.6168,0.00036,17.11496]
[1779497817289,23.9,75311.18,0.0,0.61717,0.00036,17.11033]
[1779497822323,23.9,75309.94,0.0,0.61672,0.00036,17.11595]
[1779497827358,23.9,75310.21,0.0,0.61682,0.00036,17.11474]
[1779497833400,23.91,75309.65,0.0,0.61662,0.00036,17.11729]
[1779497839443,23.91,75309.85,0.0,0.61669,0.00036,17.11642]
[1779497844477,23.91,75309.32,0.0,0.6165,0.00036,17.11885]
[1779497851167,23.91,75309.65,0.0,0.61661,0.00036,17.1174]
[1779497857903,23.91,75308.73,0.0,0.61631,0.00036,17.11665]
[1779497864317,23.91,75308.75,0.0,0.61631,0.00036,17.11658]
[1779497865975,23.91,75308.61,0.0,0.61626,0.00036,17.11722]
[1779497867973,23.91,75313.21,0.0,0.6179,0.00036,17.09637]
[1779497871517,23.91,75315.4,0.0,0.61868,0.00036,17.08632]
[1779497872407,23.91,75315.2,0.0,0.61861,0.00036,17.08722]
[1779497872449,23.91,75316.02,0.0,0.61891,0.00036,17.08342]
[1779497875243,23.91,75316.03,0.0,0.61891,0.00036,17.08336]
[1779497875302,23.91,75315.28,0.0,0.61865,0.00036,17.08677]
[1779497880732,23.9,75313.08,0.0,0.61788,0.00036,17.09666]
[1779497885767,23.9,75313.58,0.0,0.61807,0.00036,17.0942]
[1779497891808,23.9,75311.94,0.0,0.6175,0.00036,17.10146]
[1779497894829,23.9,75315.05,0.0,0.61861,0.00036,17.08715]
[1779497899867,23.89,75315.34,0.0,0.61873,0.00036,17.08564]
[1779497902067,23.89,75315.85,0.0,0.61892,0.00036,17.08326]
[1779497902148,23.89,75317.02,0.0,0.61933,0.00036,17.07784]
[1779497907920,23.89,75318.03,0.0,0.61971,0.00036,17.07299]
[1779497908614,23.89,75318.03,0.0,0.61971,0.00036,17.07299]
[1779497908623,23.89,75318.03,0.0,0.61971,0.00036,17.07299]
[1779497908927,23.89,75318.03,0.0,0.61971,0.00036,17.07296]
[1779497913981,23.89,75316.88,0.0,0.61934,0.00036,17.07318]
[1779497919011,23.88,75317.48,0.0,0.61956,0.00036,17.0703]
[1779497924046,23.88,75317.13,0.0,0.61944,0.00036,17.07183]
[1779497929080,23.88,75315.9,0.0,0.61901,0.00036,17.07742]
[1779497929831,23.88,75315.9,0.0,0.61901,0.00036,17.07742]
[1779497929926,23.88,75315.9,0.0,0.61901,0.00036,17.07742]
[1779497930002,23.88,75315.9,0.0,0.61901,0.00036,17.07742]
[1779497930104,23.88,75311.67,0.0,0.6175,0.00036,17.09676]
[1779497931651,23.88,75311.67,0.0,0.6175,0.00036,17.09675]
[1779497932588,23.88,75307.09,0.0,0.61587,0.00036,17.11738]
[1779497934622,23.88,75307.09,0.0,0.61587,0.00036,17.11738]
[1779497936162,23.88,75307.5,0.0,0.61603,0.00036,17.11546]
[1779497936207,23.88,75308.23,0.0,0.61629,0.00036,17.11214]
[1779497942173,23.87,75310.79,0.0,0.61722,0.00036,17.10033]
[1779497947206,23.87,75311.06,0.0,0.61733,0.00036,17.09896]
[1779497947903,23.87,75311.06,0.0,0.61733,0.00036,17.09896]
[1779497948487,23.87,75311.06,0.0,0.61733,0.00036,17.09896]
[1779497948538,23.87,75314.71,0.0,0.61863,0.00036,17.08222]
[1779497948917,23.87,75314.71,0.0,0.61863,0.00036,17.08222]
[1779497949220,23.87,75314.71,0.0,0.61863,0.00036,17.08222]
[1779497956270,23.87,75315.78,0.0,0.61903,0.00036,17.07715]
[1779497961304,23.87,75314.65,0.0,0.61863,0.00036,17.08223]
[1779497967347,23.86,75315.56,0.0,0.61897,0.00036,17.07787]
[1779497968353,23.86,75312.67,0.0,0.61794,0.00036,17.09111]
[1779497973389,23.86,75311.86,0.0,0.61769,0.00036,17.08966]
[1779497978340,23.86,75311.75,0.0,0.61766,0.00036,17.09002]
[1779497978439,23.86,75311.04,0.0,0.61741,0.00036,17.09321]
[1779497979347,23.86,75311.04,0.0,0.61741,0.00036,17.09321]
[1779497979431,23.86,75311.04,0.0,0.61742,0.00036,17.09318]
[1779497980292,23.86,75311.04,0.0,0.61742,0.00036,17.09318]
[1779497980392,23.86,75311.04,0.0,0.61742,0.00036,17.09318]
[1779497985474,23.85,75311.85,0.0,0.61772,0.00036,17.08927]
[1779497992522,23.85,75311.7,0.0,0.61769,0.00036,17.08969]
[1779497993482,23.85,75311.7,0.0,0.61769,0.00036,17.08969]
[1779497994451,23.85,75311.27,0.0,0.61754,0.00036,17.09161]
[1779497994459,23.85,75311.27,0.0,0.61754,0.00036,17.09161]
[1779497994620,23.85,75311.27,0.0,0.61754,0.00036,17.09161]
[1779497994640,23.85,75311.27,0.0,0.61754,0.00036,17.09161]
[1779497994647,23.85,75311.27,0.0,0.61754,0.00036,17.09161]
[1779497994636,23.85,75281.84,0.0,0.60699,0.00036,17.21969]
[1779497995547,23.85,75281.84,0.0,0.60699,0.00036,17.21969]
[1779497996629,23.85,75281.84,0.0,0.60699,0.00036,17.21969]
[1779497996657,23.85,75273.77,0.0,0.60408,0.00036,17.25269]
[1779497997657,23.85,75273.77,0.0,0.60408,0.00036,17.25269]
[1779497997809,23.85,75273.86,0.0,0.60412,0.00036,17.25228]
[1779497998133,23.85,75273.86,0.0,0.60412,0.00036,17.25228]
[1779497998569,23.85,75273.86,0.0,0.60412,0.00036,17.25226]
[1779498000768,23.85,75271.69,0.0,0.60334,0.00036,17.26094]
[1779498001588,23.85,75271.83,0.0,0.60339,0.00036,17.26036]
[1779498002596,23.84,75276.47,0.0,0.60507,0.00036,17.24158]
[1779498003603,23.84,75281.17,0.0,0.60676,0.00036,17.22227]
[1779498004067,23.84,75281.17,0.0,0.60676,0.00036,17.22227]
[1779498004610,23.84,75281.81,0.0,0.60699,0.00036,17.21961]
[1779498008638,23.84,75284.78,0.0,0.60806,0.00036,17.2072]
[1779498010401,23.84,75285.24,0.0,0.60823,0.00036,17.20527]
[1779498010665,23.84,75285.1,0.0,0.60818,0.00036,17.2058]
[1779498011672,23.84,75300.5,0.0,0.61371,0.00036,17.13953]
[1779498012679,23.84,75306.23,0.0,0.61577,0.00036,17.11401]
[1779498012948,23.84,75306.23,0.0,0.61577,0.00036,17.11401]
[1779498013686,23.84,75305.47,0.0,0.6155,0.00036,17.11739]
[1779498014409,23.84,75305.47,0.0,0.6155,0.00036,17.11739]
[1779498014693,23.84,75305.46,0.0,0.61549,0.00036,17.11742]
[1779498019728,23.84,75306.62,0.0,0.61591,0.00036,17.11224]
[1779498023752,23.84,75308.09,0.0,0.61643,0.00036,17.10563]
[1779498023758,23.84,75308.21,0.0,0.61647,0.00036,17.10509]
[1779498028319,23.84,75313.41,0.0,0.61833,0.00036,17.08139]
[1779498028848,23.84,75313.41,0.0,0.61833,0.00036,17.08139]
[1779498028855,23.84,75313.41,0.0,0.61833,0.00036,17.08139]
[1779498029237,23.84,75313.41,0.0,0.61833,0.00036,17.08139]
[1779498029271,23.84,75319.89,0.0,0.62064,0.00036,17.05137]
[1779498030288,23.84,75319.89,0.0,0.62064,0.00036,17.05137]
[1779498030298,23.84,75319.89,0.0,0.62064,0.00036,17.05137]
[1779498030340,23.84,75319.74,0.0,0.62059,0.00036,17.05205]
[1779498031342,23.84,75319.74,0.0,0.62059,0.00036,17.05205]
[1779498032390,23.84,75320.8,0.0,0.621,0.00036,17.04209]
[1779498032398,23.84,75320.8,0.0,0.621,0.00036,17.04209]
[1779498032446,23.84,75320.61,0.0,0.62093,0.00036,17.04298]
[1779498034388,23.84,75320.61,0.0,0.62093,0.00036,17.04298]
[1779498034446,23.84,75319.82,0.0,0.62065,0.00036,17.04668]
[1779498035407,23.84,75319.82,0.0,0.62065,0.00036,17.04668]
[1779498036757,23.84,75320.02,0.0,0.62072,0.00036,17.04574]
[1779498037437,23.84,75320.02,0.0,0.62072,0.00036,17.04574]
[1779498037525,23.84,75319.91,0.0,0.62068,0.00036,17.04625]
[1779498038462,23.84,75319.91,0.0,0.62068,0.00036,17.04625]
[1779498038806,23.84,75319.57,0.0,0.62056,0.00036,17.04784]
[1779498038862,23.84,75319.57,0.0,0.62056,0.00036,17.04784]
[1779498042438,23.84,75321.79,0.0,0.62135,0.00036,17.03742]
[1779498042450,23.84,75321.79,0.0,0.62135,0.00036,17.03742]
[1779498042540,23.84,75323.14,0.0,0.62184,0.00036,17.03105]
[1779498042909,23.84,75323.14,0.0,0.62184,0.00036,17.03105]
[1779498042998,23.84,75327.88,0.0,0.62352,0.00036,17.00852]
[1779498044604,23.84,75327.88,0.0,0.62352,0.00036,17.00852]
[1779498044706,23.84,75328.6,0.0,0.62378,0.00036,17.00504]
[1779498047345,23.84,75328.87,0.0,0.62388,0.00036,17.00373]
[1779498047611,23.84,75328.87,0.0,0.62388,0.00036,17.00373]
[1779498047619,23.84,75328.87,0.0,0.62388,0.00036,17.00373]
[1779498047684,23.84,75332.48,0.0,0.62516,0.00035,16.9863]
[1779498049397,23.84,75332.48,0.0,0.62516,0.00035,16.9863]
[1779498049461,23.84,75336.28,0.0,0.62651,0.00035,16.96777]
[1779498051694,23.84,75336.28,0.0,0.62651,0.00035,16.96776]
[1779498053167,23.84,75339.12,0.0,0.62752,0.00035,16.95378]
[1779498053171,23.83,75339.08,0.0,0.62754,0.00035,16.9534]
[1779498055985,23.83,75333.96,0.0,0.62575,0.00035,16.9782]
[1779498057758,23.83,75333.96,0.0,0.62575,0.00035,16.9782]
[1779498058001,23.82,75335.94,0.0,0.62646,0.00035,16.96834]
[1779498059827,23.82,75337.7,0.0,0.62709,0.00035,16.95964]
[1779498061363,23.82,75337.42,0.0,0.627,0.00035,16.96097]
[1779498061365,23.82,75337.58,0.0,0.62706,0.00035,16.96012]
[1779498064045,23.81,75342.12,0.0,0.62873,0.00035,16.93669]
[1779498065216,23.81,75342.12,0.0,0.62873,0.00035,16.93669]
[1779498065234,23.81,75342.12,0.0,0.62873,0.00035,16.93669]
[1779498065360,23.81,75342.12,0.0,0.62873,0.00035,16.93669]
[1779498065368,23.81,75342.12,0.0,0.62873,0.00035,16.93669]
[1779498065424,23.81,75347.06,0.0,0.6305,0.00035,16.91159]
[1779498065917,23.81,75347.06,0.0,0.6305,0.00035,16.91159]
[1779498066061,23.79,75347.06,0.0,0.63056,0.00035,16.91067]
[1779498067066,23.78,75353.23,0.0,0.63279,0.00035,16.87846]
[1779498068074,23.77,75357.08,0.0,0.6342,0.00035,16.85773]
[1779498070952,23.75,75358.19,0.0,0.63474,0.00035,16.84973]
[1779498071204,23.75,75358.19,0.0,0.63474,0.00035,16.84973]
[1779498071208,23.75,75358.19,0.0,0.63474,0.00035,16.84973]
[1779498071219,23.75,75358.19,0.0,0.63474,0.00035,16.84973]
[1779498071321,23.74,75360.96,0.0,0.63578,0.00035,16.83421]
[1779498071959,23.74,75360.96,0.0,0.63578,0.00035,16.83421]
[1779498072412,23.72,75362.65,0.0,0.63644,0.00035,16.82428]
[1779498073987,23.71,75362.65,0.0,0.6365,0.00035,16.82336]
[1779498075704,23.7,75362.68,0.0,0.63657,0.00035,16.82229]
[1779498075730,23.68,75363.17,0.0,0.63685,0.00035,16.81792]
[1779498081166,23.63,75362.22,0.0,0.6368,0.00035,16.81848]
[1779498082569,23.63,75362.22,0.0,0.6368,0.00035,16.81848]
[1779498082607,23.62,75362.26,0.0,0.63687,0.00035,16.81743]
[1779498083148,23.62,75362.26,0.0,0.63687,0.00035,16.81743]
[1779498083249,23.61,75373.86,0.0,0.64098,0.00035,16.75452]
[1779498084188,23.61,75373.9,0.0,0.641,0.00035,16.75413]
[1779498089222,23.61,75370.51,0.0,0.63982,0.00035,16.77238]
[1779498090605,23.61,75365.94,0.0,0.63821,0.00035,16.7971]
[1779498091293,23.61,75365.94,0.0,0.63821,0.00035,16.7971]
[1779498091301,23.61,75367.21,0.0,0.6387,0.00035,16.78513]
[1779498095307,23.61,75365.69,0.0,0.63817,0.00035,16.79322]
[1779498095334,23.61,75369.78,0.0,0.63962,0.00035,16.77101]
[1779498096181,23.61,75369.78,0.0,0.63962,0.00035,16.77101]
[1779498096382,23.61,75369.78,0.0,0.63962,0.00035,16.77101]
[1779498096404,23.61,75374.47,0.0,0.64128,0.00035,16.74529]
[1779498097413,23.61,75374.47,0.0,0.64128,0.00035,16.74529]
[1779498097622,23.61,75374.47,0.0,0.64128,0.00035,16.74529]
[1779498097628,23.61,75374.47,0.0,0.64128,0.00035,16.74529]
[1779498097922,23.61,75374.52,0.0,0.6413,0.00035,16.74499]
[1779498099473,23.61,75374.52,0.0,0.6413,0.00035,16.74497]
[1779498099677,23.61,75374.52,0.0,0.6413,0.00035,16.74497]
[1779498099727,23.61,75369.42,0.0,0.6395,0.00035,16.77286]
[1779498100422,23.61,75369.42,0.0,0.6395,0.00035,16.77286]
[1779498100439,23.6,75369.19,0.0,0.63942,0.00035,16.77408]
[1779498106656,23.6,75364.28,0.0,0.63769,0.00035,16.80044]
[1779498110603,23.6,75363.56,0.0,0.63744,0.00035,16.8042]
[1779498110684,23.6,75363.37,0.0,0.63738,0.00035,16.80517]
[1779498112618,23.6,75363.37,0.0,0.63738,0.00035,16.80513]
[1779498114643,23.6,75365.59,0.0,0.63817,0.00035,16.79313]
[1779498114742,23.6,75365.07,0.0,0.63799,0.00035,16.7959]
[1779498118712,23.6,75365.73,0.0,0.63823,0.00035,16.79223]
[1779498118814,23.6,75365.97,0.0,0.63832,0.00035,16.79087]
[1779498124578,23.6,75364.99,0.0,0.63798,0.00035,16.796]
[1779498124667,23.6,75364.99,0.0,0.63798,0.00035,16.796]
[1779498124823,23.6,75364.99,0.0,0.63798,0.00035,16.796]
[1779498125477,23.59,75364.12,0.0,0.63768,0.00035,16.80061]
[1779498126798,23.59,75370.41,0.0,0.63991,0.00035,16.76649]
[1779498132526,23.59,75370.16,0.0,0.63983,0.00035,16.7677]
[1779498134897,23.59,75370.39,0.0,0.63991,0.00035,16.76639]
[1779498135548,23.59,75370.55,0.0,0.63997,0.00035,16.76549]
[1779498137560,23.59,75374.51,0.0,0.64138,0.00035,16.74371]
[1779498138933,23.59,75375.45,0.0,0.64171,0.00035,16.73851]
[1779498139577,23.59,75375.21,0.0,0.64163,0.00035,16.73983]
[1779498140959,23.59,75375.91,0.0,0.64187,0.00035,16.73595]
[1779498140965,23.59,75375.91,0.0,0.64187,0.00035,16.73595]
[1779498140971,23.59,75375.91,0.0,0.64187,0.00035,16.73595]
[1779498141588,23.59,75376.11,0.0,0.64194,0.00035,16.73483]
[1779498142596,23.59,75373.12,0.0,0.64089,0.00035,16.75132]
[1779498143978,23.59,75371.78,0.0,0.64042,0.00035,16.75865]
[1779498144610,23.59,75370.38,0.0,0.63992,0.00035,16.76629]
[1779498148067,23.59,75370.05,0.0,0.63981,0.00035,16.76804]
[1779498149473,23.59,75369.68,0.0,0.63968,0.00035,16.77005]
[1779498149644,23.59,75369.68,0.0,0.63968,0.00035,16.77003]
[1779498152105,23.59,75369.32,0.0,0.63959,0.00035,16.76688]
[1779498152199,23.59,75369.32,0.0,0.63959,0.00035,16.76688]
[1779498152666,23.59,75369.25,0.0,0.63956,0.00035,16.76724]
[1779498153588,23.59,75369.25,0.0,0.63956,0.00035,16.76724]
[1779498153673,23.59,75367.61,0.0,0.63898,0.00035,16.77614]
[1779498158709,23.59,75364.89,0.0,0.63803,0.00035,16.79073]
[1779498163746,23.59,75365.95,0.0,0.63841,0.00035,16.78489]
[1779498164752,23.58,75370.47,0.0,0.64002,0.00035,16.76026]
[1779498168412,23.58,75370.28,0.0,0.63996,0.00035,16.76116]
[1779498168781,23.58,75370.62,0.0,0.64008,0.00035,16.75925]
[1779498170452,23.58,75372.12,0.0,0.64062,0.00035,16.75099]
[1779498171801,23.58,75375.84,0.0,0.64194,0.00035,16.73041]
[1779498172025,23.58,75375.84,0.0,0.64194,0.00035,16.73041]
[1779498172808,23.58,75378.59,0.0,0.64292,0.00035,16.71487]
[1779498173528,23.58,75378.59,0.0,0.64292,0.00035,16.71487]
[1779498173643,23.58,75378.59,0.0,0.64292,0.00035,16.71487]
[1779498173702,23.58,75378.59,0.0,0.64292,0.00035,16.71487]
[1779498173708,23.58,75378.59,0.0,0.64292,0.00035,16.71487]
[1779498173815,23.58,75378.57,0.0,0.64292,0.00035,16.71498]
[1779498174547,23.58,75378.57,0.0,0.64292,0.00035,16.71498]
[1779498174823,23.58,75382.59,0.0,0.64434,0.00035,16.69245]
[1779498176612,23.58,75385.05,0.0,0.6452,0.00035,16.67858]
[1779498176955,23.58,75384.23,0.0,0.64491,0.00035,16.68322]
[1779498177125,23.58,75384.23,0.0,0.64491,0.00035,16.68322]
[1779498177843,23.58,75386.76,0.0,0.64581,0.00035,16.66879]
[1779498178852,23.58,75396.69,0.0,0.6493,0.00035,16.61169]
[1779498180865,23.57,75399.46,0.0,0.65028,0.00035,16.59543]
[1779498182768,23.57,75399.95,0.0,0.65046,0.00035,16.5925]
[1779498182884,23.57,75399.95,0.0,0.65046,0.00035,16.5925]
[1779498182879,23.57,75398.5,0.0,0.64995,0.00035,16.60091]
[1779498183886,23.57,75396.95,0.0,0.64941,0.00035,16.60986]
[1779498185873,23.57,75397.53,0.0,0.64966,0.00035,16.6058]
[1779498185899,23.56,75398.44,0.0,0.65001,0.00035,16.59986]
[1779498186847,23.56,75398.44,0.0,0.65001,0.00035,16.59986]
[1779498186949,23.55,75398.96,0.0,0.65023,0.00035,16.59619]
[1779498189899,23.55,75398.96,0.0,0.65027,0.00035,16.59559]
[1779498190485,23.54,75398.83,0.0,0.65026,0.00035,16.59575]
[1779498190586,23.54,75400.98,0.0,0.65104,0.00035,16.58259]
[1779498191943,23.53,75404.3,0.0,0.65226,0.00035,16.56202]
[1779498194281,23.52,75404.29,0.0,0.65228,0.00035,16.56164]
[1779498194457,23.52,75404.29,0.0,0.65228,0.00035,16.56164]
[1779498194978,23.52,75403.29,0.0,0.65196,0.00035,16.56709]
[1779498195080,23.51,75395.72,0.0,0.64933,0.00035,16.61105]
[1779498197295,23.5,75394.63,0.0,0.64904,0.00035,16.61581]
[1779498201006,23.48,75391.82,0.0,0.64815,0.00035,16.63042]
[1779498204157,23.47,75390.54,0.0,0.64775,0.00035,16.63691]
[1779498204840,23.47,75390.54,0.0,0.64775,0.00035,16.63691]
[1779498205034,23.46,75389.41,0.0,0.6474,0.00035,16.64256]
[1779498207366,23.45,75385.05,0.0,0.64591,0.00035,16.66674]
[1779498212083,23.45,75381.45,0.0,0.64472,0.00035,16.68137]
[1779498216352,23.44,75380.64,0.0,0.64444,0.00035,16.6858]
[1779498216431,23.44,75379.92,0.0,0.64419,0.00035,16.68983]
[1779498221437,23.44,75378.84,0.0,0.64382,0.00035,16.69572]
[1779498221672,23.44,75378.84,0.0,0.64382,0.00035,16.69572]
[1779498221709,23.44,75378.84,0.0,0.64382,0.00035,16.69572]
[1779498221806,23.44,75378.25,0.0,0.64361,0.00036,16.69899]
[1779498227508,23.44,75375.99,0.0,0.64282,0.00036,16.71155]
[1779498233655,23.43,75378.33,0.0,0.64367,0.00036,16.69802]
[1779498233730,23.43,75383.95,0.0,0.64566,0.00035,16.66613]
[1779498235730,23.43,75383.95,0.0,0.64566,0.00035,16.66614]
[1779498237642,23.43,75385.77,0.0,0.64631,0.00035,16.65575]
[1779498237743,23.44,75385.96,0.0,0.64637,0.00035,16.65468]
[1779498241787,23.44,75385.96,0.0,0.64637,0.00035,16.6547]
[1779498241860,23.44,75387.3,0.0,0.64684,0.00035,16.64703]
[1779498243792,23.44,75387.3,0.0,0.64684,0.00035,16.64703]
[1779498243861,23.44,75382.84,0.0,0.64526,0.00035,16.67258]
[1779498249348,23.44,75387.3,0.0,0.64685,0.00035,16.64701]
[1779498250356,23.44,75389.97,0.0,0.64779,0.00035,16.63162]
[1779498255391,23.44,75389.69,0.0,0.64769,0.00035,16.6333]
[1779498257721,23.44,75386.3,0.0,0.64649,0.00035,16.65279]
[1779498262439,23.43,75383.53,0.0,0.64552,0.00035,16.66847]
[1779498267307,23.43,75384.41,0.0,0.64584,0.00035,16.66329]
[1779498267791,23.43,75383.6,0.0,0.64555,0.00035,16.66789]
[1779498272363,23.43,75382.63,0.0,0.64525,0.00035,16.6683]
[1779498272509,23.43,75382.61,0.0,0.64524,0.00035,16.66841]
[1779498276536,23.43,75386.71,0.0,0.64669,0.00035,16.64499]
[1779498278468,23.43,75387.84,0.0,0.64709,0.00035,16.6385]
[1779498278556,23.43,75387.35,0.0,0.64692,0.00035,16.64135]
[1779498282579,23.43,75384.84,0.0,0.64603,0.00035,16.65579]
[1779498287613,23.43,75384.99,0.0,0.64608,0.00035,16.65493]
[1779498292649,23.43,75385.4,0.0,0.64622,0.00035,16.65256]
[1779498293697,23.43,75385.4,0.0,0.64622,0.00035,16.65256]
[1779498293798,23.43,75385.71,0.0,0.64633,0.00035,16.65078]
[1779498297818,23.43,75386.0,0.0,0.64644,0.00035,16.64912]
[1779498297858,23.43,75382.31,0.0,0.64513,0.00035,16.67021]
[1779498299872,23.43,75382.31,0.0,0.64513,0.00035,16.67021]
[1779498300989,23.43,75381.52,0.0,0.64485,0.00035,16.67467]
[1779498300997,23.43,75381.52,0.0,0.64485,0.00035,16.67467]
[1779498301714,23.43,75380.34,0.0,0.64443,0.00035,16.68136]
[1779498303730,23.43,75377.15,0.0,0.6433,0.00036,16.69935]
[1779498305993,23.43,75377.68,0.0,0.64349,0.00036,16.69635]
[1779498307388,23.43,75376.86,0.0,0.6432,0.00036,16.70092]
[1779498307754,23.43,75376.7,0.0,0.64315,0.00036,16.7018]
[1779498309972,23.43,75377.35,0.0,0.64338,0.00036,16.69813]
[1779498310028,23.43,75377.35,0.0,0.64338,0.00036,16.69813]
[1779498309975,23.43,75375.64,0.0,0.64277,0.00036,16.70771]
[1779498310109,23.43,75375.64,0.0,0.64277,0.00036,16.70771]
[1779498310774,23.43,75375.64,0.0,0.64277,0.00036,16.70769]
[1779498311784,23.43,75368.89,0.0,0.64037,0.00036,16.74523]
[1779498312328,23.43,75368.89,0.0,0.64037,0.00036,16.74523]
[1779498312355,23.43,75368.89,0.0,0.64037,0.00036,16.74523]
[1779498312791,23.43,75368.01,0.0,0.64006,0.00036,16.75006]
[1779498313555,23.43,75368.01,0.0,0.64006,0.00036,16.75006]
[1779498313796,23.43,75366.45,0.0,0.6395,0.00036,16.75861]
[1779498319242,23.43,75366.42,0.0,0.63949,0.00036,16.75876]
[1779498319303,23.43,75366.09,0.0,0.63937,0.00036,16.76056]
[1779498322268,23.43,75365.1,0.0,0.63902,0.00036,16.76601]
[1779498322861,23.43,75363.61,0.0,0.63848,0.00036,16.77418]
[1779498324313,23.43,75362.86,0.0,0.63821,0.00036,16.77829]
[1779498324873,23.43,75362.65,0.0,0.63814,0.00036,16.77946]
[1779498325352,23.43,75362.65,0.0,0.63814,0.00036,16.77946]
[1779498325879,23.43,75362.79,0.0,0.63818,0.00036,16.77873]
[1779498330915,23.43,75362.78,0.0,0.63818,0.00036,16.77878]
[1779498337627,23.43,75362.53,0.0,0.63813,0.00036,16.77505]
[1779498337672,23.43,75362.7,0.0,0.63819,0.00036,16.77411]
[1779498340588,23.43,75363.45,0.0,0.63846,0.00036,16.77001]
[1779498340988,23.43,75366.62,0.0,0.63959,0.00036,16.7527]
[1779498342658,23.43,75367.46,0.0,0.63989,0.00036,16.74809]
[1779498342723,23.43,75367.73,0.0,0.63999,0.00036,16.74661]
[1779498343702,23.43,75367.73,0.0,0.63999,0.00036,16.74661]
[1779498343957,23.43,75367.73,0.0,0.63999,0.00036,16.74661]
[1779498344044,23.43,75367.73,0.0,0.63998,0.00036,16.74662]
[1779498345333,23.43,75367.32,0.0,0.63984,0.00036,16.74886]
[1779498346043,23.43,75379.27,0.0,0.64409,0.00036,16.68224]
[1779498347052,23.43,75378.51,0.0,0.64382,0.00036,16.68657]
[1779498347677,23.43,75378.51,0.0,0.64382,0.00036,16.68657]
[1779498348573,23.43,75378.25,0.0,0.64373,0.00036,16.68804]
[1779498349064,23.43,75379.51,0.0,0.64418,0.00036,16.68094]
[1779498349778,23.43,75379.51,0.0,0.64418,0.00036,16.68094]
[1779498350072,23.43,75378.99,0.0,0.64399,0.00036,16.68389]
[1779498353842,23.43,75378.35,0.0,0.64376,0.00036,16.68752]
[1779498353890,23.43,75378.23,0.0,0.64372,0.00036,16.68821]
[1779498357122,23.43,75373.83,0.0,0.64215,0.00036,16.71293]
[1779498361957,23.43,75373.17,0.0,0.64192,0.00036,16.71662]
[1779498361970,23.43,75372.56,0.0,0.6417,0.00036,16.72002]
[1779498362953,23.43,75372.56,0.0,0.6417,0.00036,16.72002]
[1779498362999,23.43,75372.56,0.0,0.6417,0.00036,16.72002]
[1779498363024,23.43,75372.56,0.0,0.6417,0.00036,16.72003]
[1779498364996,23.43,75372.56,0.0,0.6417,0.00036,16.72003]
[1779498365004,23.43,75369.19,0.0,0.6405,0.00036,16.73871]
[1779498366184,23.43,75366.44,0.0,0.63952,0.00036,16.75382]
[1779498368057,23.43,75366.44,0.0,0.63952,0.00036,16.75382]
[1779498369159,23.43,75365.96,0.0,0.63935,0.00036,16.75641]
[1779498369206,23.43,75365.96,0.0,0.63935,0.00036,16.7564]
[1779498374241,23.43,75362.54,0.0,0.63814,0.00036,16.77493]
[1779498375247,23.43,75359.82,0.0,0.63716,0.00036,16.78962]
[1779498376238,23.43,75359.82,0.0,0.63716,0.00036,16.78962]
[1779498376339,23.43,75359.82,0.0,0.63717,0.00036,16.78959]
[1779498377202,23.43,75359.82,0.0,0.63717,0.00036,16.78959]
[1779498377274,23.43,75360.39,0.0,0.63737,0.00036,16.78649]
[1779498379232,23.43,75360.39,0.0,0.63737,0.00036,16.78646]
[1779498379275,23.43,75360.38,0.0,0.63737,0.00036,16.78649]
[1779498381252,23.43,75360.49,0.0,0.63741,0.00036,16.78586]
[1779498381476,23.43,75360.49,0.0,0.63741,0.00036,16.78586]
[1779498381522,23.43,75360.37,0.0,0.63737,0.00036,16.78648]
[1779498387332,23.43,75359.84,0.0,0.63719,0.00036,16.78917]
[1779498389432,23.43,75359.84,0.0,0.63719,0.00036,16.78917]
[1779498389515,23.43,75359.84,0.0,0.63719,0.00036,16.78917]
[1779498389676,23.43,75359.84,0.0,0.63719,0.00036,16.78917]
[1779498389777,23.43,75359.87,0.0,0.63721,0.00036,16.78895]
[1779498390457,23.43,75359.87,0.0,0.63721,0.00036,16.78895]
[1779498390500,23.43,75357.52,0.0,0.63637,0.00036,16.8016]
[1779498393502,23.43,75356.12,0.0,0.6359,0.00036,16.80406]
[1779498393788,23.43,75356.12,0.0,0.6359,0.00036,16.80406]
[1779498393817,23.43,75352.45,0.0,0.63458,0.00036,16.8236]
[1779498396537,23.43,75353.12,0.0,0.63482,0.00036,16.82005]
[1779498396588,23.43,75352.91,0.0,0.63475,0.00036,16.82117]
[1779498399633,23.43,75353.11,0.0,0.63482,0.00036,16.82011]
[1779498399932,23.43,75353.11,0.0,0.63482,0.00036,16.82011]
[1779498399961,23.43,75358.74,0.0,0.63683,0.00036,16.79003]
[1779498401430,23.43,75362.66,0.0,0.63823,0.00036,16.76888]
[1779498406465,23.43,75363.91,0.0,0.63867,0.00036,16.76229]
[1779498407727,23.43,75363.91,0.0,0.63867,0.00036,16.76229]
[1779498407781,23.43,75364.17,0.0,0.63876,0.00036,16.76091]
[1779498413513,23.43,75363.82,0.0,0.63862,0.00036,16.76308]
[1779498415392,23.43,75364.71,0.0,0.63893,0.00036,16.75827]
[1779498415722,23.43,75364.71,0.0,0.63893,0.00036,16.75827]
[1779498415863,23.43,75364.71,0.0,0.63893,0.00036,16.75827]
[1779498416334,23.43,75365.49,0.0,0.63921,0.00036,16.75405]
[1779498416535,23.43,75365.49,0.0,0.6392,0.00036,16.7541]
[1779498421569,23.44,75368.17,0.0,0.64014,0.00036,16.73964]
[1779498427612,23.44,75367.17,0.0,0.63977,0.00036,16.74545]
[1779498429201,23.44,75368.15,0.0,0.64011,0.00036,16.74012]
[1779498429482,23.44,75368.15,0.0,0.64011,0.00036,16.74012]
[1779498429602,23.44,75368.15,0.0,0.64011,0.00036,16.74012]
[1779498429615,23.44,75368.15,0.0,0.64011,0.00036,16.74012]
[1779498429945,23.44,75374.2,0.0,0.64227,0.00036,16.70664]
[1779498432152,23.44,75374.2,0.0,0.64227,0.00036,16.70664]
[1779498432623,23.44,75376.49,0.0,0.64308,0.00036,16.69384]
[1779498432624,23.44,75376.49,0.0,0.64308,0.00036,16.69384]
[1779498432674,23.44,75376.49,0.0,0.64308,0.00036,16.69384]
[1779498432680,23.44,75376.49,0.0,0.64308,0.00036,16.69384]
[1779498432689,23.44,75376.49,0.0,0.64308,0.00036,16.69384]
[1779498432724,23.44,75379.26,0.0,0.64406,0.00036,16.67826]
[1779498438691,23.44,75382.06,0.0,0.64505,0.00035,16.66243]
[1779498443726,23.44,75383.41,0.0,0.64553,0.00035,16.65486]
[1779498448762,23.45,75382.98,0.0,0.64536,0.00035,16.65747]
[1779498450459,23.45,75382.64,0.0,0.64524,0.00035,16.65944]
[1779498453248,23.45,75382.3,0.0,0.64515,0.00035,16.65636]
[1779498454432,23.45,75382.29,0.0,0.64515,0.00035,16.65646]
[1779498454462,23.45,75382.29,0.0,0.64514,0.00035,16.6565]
[1779498455311,23.45,75382.29,0.0,0.64514,0.00035,16.6565]
[1779498458503,23.45,75383.39,0.0,0.64552,0.00035,16.65039]
[1779498458511,23.45,75383.39,0.0,0.64552,0.00035,16.65039]
[1779498458517,23.45,75383.39,0.0,0.64552,0.00035,16.65039]
[1779498458833,23.45,75383.53,0.0,0.64557,0.00035,16.64964]
[1779498463869,23.45,75382.85,0.0,0.64531,0.00035,16.65376]
[1779498469911,23.45,75385.37,0.0,0.64621,0.00035,16.63941]
[1779498474945,23.45,75387.4,0.0,0.64693,0.00035,16.6277]
[1779498477784,23.45,75389.1,0.0,0.64753,0.00035,16.61788]
[1779498477909,23.45,75389.1,0.0,0.64753,0.00035,16.61788]
[1779498478009,23.45,75389.43,0.0,0.64765,0.00035,16.61597]
[1779498481843,23.45,75389.43,0.0,0.64765,0.00035,16.61596]
[1779498481996,23.45,75389.43,0.0,0.64765,0.00035,16.61594]
[1779498485353,23.45,75387.43,0.0,0.64694,0.00035,16.62744]
[1779498485372,23.45,75387.43,0.0,0.64694,0.00035,16.62744]
[1779498485390,23.45,75387.43,0.0,0.64694,0.00035,16.62744]
[1779498486026,23.45,75387.27,0.0,0.64689,0.00035,16.62835]
[1779498496095,23.45,75389.88,0.0,0.64782,0.00035,16.61318]
[1779498501131,23.45,75391.16,0.0,0.64827,0.00035,16.60569]
[1779498508182,23.45,75391.81,0.0,0.64851,0.00035,16.60182]
[1779498513217,23.45,75391.14,0.0,0.64831,0.00035,16.60053]
[1779498516445,23.45,75392.69,0.0,0.64886,0.00035,16.59151]
[1779498516860,23.45,75392.69,0.0,0.64886,0.00035,16.59151]
[1779498517245,23.45,75394.28,0.0,0.64942,0.00035,16.58224]
[1779498523152,23.45,75393.48,0.0,0.64914,0.00035,16.58695]
[1779498523165,23.45,75393.48,0.0,0.64914,0.00035,16.58695]
[1779498523202,23.45,75393.48,0.0,0.64914,0.00035,16.58697]
[1779498525059,23.45,75393.48,0.0,0.64914,0.00035,16.58697]
[1779498525154,23.45,75393.48,0.0,0.64914,0.00035,16.58697]
[1779498525202,23.45,75393.48,0.0,0.64914,0.00035,16.58699]
[1779498527118,23.45,75393.48,0.0,0.64914,0.00035,16.58699]
[1779498527198,23.45,75393.37,0.0,0.6491,0.00035,16.58765]
[1779498535371,23.45,75393.13,0.0,0.64901,0.00035,16.58912]
[1779498540719,23.45,75393.03,0.0,0.64897,0.00035,16.58977]
[1779498543973,23.45,75393.03,0.0,0.64897,0.00035,16.58977]
[1779498543975,23.45,75393.03,0.0,0.64897,0.00035,16.58977]
[1779498544026,23.45,75395.7,0.0,0.64991,0.00035,16.57421]
[1779498545593,23.45,75395.7,0.0,0.64991,0.00035,16.57421]
[1779498545979,23.45,75395.7,0.0,0.64991,0.00035,16.57421]
[1779498546027,23.45,75398.22,0.0,0.6508,0.00035,16.55937]
[1779498547620,23.45,75398.22,0.0,0.6508,0.00035,16.55937]
[1779498547678,23.45,75398.09,0.0,0.65076,0.00035,16.56011]
[1779498553500,23.45,75398.96,0.0,0.65107,0.00035,16.5549]
[1779498558535,23.45,75398.71,0.0,0.65098,0.00035,16.55634]
[1779498563569,23.45,75400.06,0.0,0.65146,0.00035,16.54836]
[1779498568605,23.45,75400.68,0.0,0.65167,0.00035,16.54473]
[1779498569337,23.45,75400.68,0.0,0.65167,0.00035,16.54473]
[1779498569347,23.45,75400.68,0.0,0.65167,0.00035,16.54473]
[1779498570215,23.45,75400.68,0.0,0.65167,0.00035,16.54473]
[1779498569612,23.45,75400.59,0.0,0.65164,0.00035,16.54529]
[1779498573528,23.45,75398.62,0.0,0.65098,0.00035,16.55183]
[1779498574314,23.45,75398.44,0.0,0.65092,0.00035,16.5529]
[1779498574415,23.45,75398.38,0.0,0.6509,0.00035,16.55325]
[1779498579681,23.45,75398.66,0.0,0.65099,0.00035,16.55165]
[1779498584716,23.45,75402.28,0.0,0.65226,0.00035,16.5303]
[1779498589752,23.45,75401.9,0.0,0.65212,0.00035,16.53269]
[1779498594786,23.45,75407.09,0.0,0.65394,0.00035,16.50183]
[1779498599822,23.46,75409.23,0.0,0.65468,0.00035,16.48912]
[1779498601393,23.46,75407.91,0.0,0.65422,0.00035,16.49707]
[1779498601397,23.46,75407.91,0.0,0.65422,0.00035,16.49707]
[1779498601442,23.46,75407.91,0.0,0.65422,0.00035,16.49707]
[1779498601493,23.46,75407.91,0.0,0.65422,0.00035,16.49707]
[1779498601506,23.46,75407.91,0.0,0.65422,0.00035,16.49707]
[1779498601842,23.46,75407.63,0.0,0.65412,0.00035,16.49876]
[1779498602638,23.46,75407.63,0.0,0.65412,0.00035,16.49876]
[1779498602643,23.46,75407.63,0.0,0.65412,0.00035,16.49876]
[1779498602849,23.46,75394.7,0.0,0.64957,0.00035,16.57541]
[1779498603362,23.46,75394.7,0.0,0.64957,0.00035,16.57541]
[1779498603909,23.46,75394.7,0.0,0.64957,0.00035,16.57541]
[1779498603958,23.46,75394.7,0.0,0.64957,0.00035,16.57541]
[1779498603987,23.46,75384.5,0.0,0.64596,0.00035,16.63437]
[1779498604718,23.46,75384.5,0.0,0.64596,0.00035,16.63437]
[1779498604871,23.46,75384.5,0.0,0.64596,0.00035,16.63438]
[1779498605877,23.46,75380.0,0.0,0.64436,0.00036,16.66]
[1779498607889,23.46,75385.0,0.0,0.64613,0.00035,16.63154]
[1779498608997,23.46,75385.0,0.0,0.64613,0.00035,16.63154]
[1779498609036,23.46,75383.18,0.0,0.64549,0.00035,16.64193]
[1779498610372,23.46,75383.18,0.0,0.64549,0.00035,16.64193]
[1779498610587,23.46,75383.18,0.0,0.64549,0.00035,16.64193]
[1779498611209,23.46,75371.34,0.0,0.64128,0.00036,16.70851]
[1779498612113,23.46,75371.34,0.0,0.64128,0.00036,16.70851]
[1779498612136,23.46,75370.64,0.0,0.64103,0.00036,16.71238]
[1779498614113,23.46,75370.64,0.0,0.64103,0.00036,16.71237]
[1779498614120,23.46,75373.25,0.0,0.64196,0.00036,16.69787]
[1779498615123,23.46,75373.25,0.0,0.64196,0.00036,16.69787]
[1779498615356,23.46,75375.36,0.0,0.64271,0.00036,16.68608]
[1779498615946,23.46,75375.36,0.0,0.64271,0.00036,16.68608]
[1779498617488,23.46,75376.15,0.0,0.64299,0.00036,16.68167]
[1779498617960,23.46,75377.13,0.0,0.64334,0.00036,16.67617]
[1779498619208,23.46,75377.13,0.0,0.64334,0.00036,16.67617]
[1779498619270,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498619433,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498619441,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498619748,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498620213,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498620219,23.46,75387.99,0.0,0.64719,0.00035,16.61436]
[1779498620306,23.46,75389.07,0.0,0.64758,0.00035,16.60811]
[1779498622243,23.46,75391.18,0.0,0.64832,0.00035,16.59591]
[1779498622328,23.46,75390.76,0.0,0.64817,0.00035,16.59836]
[1779498623308,23.46,75390.76,0.0,0.64817,0.00035,16.59836]
[1779498624001,23.46,75391.3,0.0,0.64836,0.00035,16.59528]
[1779498627828,23.46,75391.4,0.0,0.64839,0.00035,16.59478]
[1779498629703,23.46,75390.95,0.0,0.64823,0.00035,16.59744]
[1779498630048,23.46,75390.71,0.0,0.64814,0.00035,16.59884]
[1779498633442,23.46,75392.04,0.0,0.64865,0.00035,16.58603]
[1779498634081,23.46,75391.69,0.0,0.64853,0.00035,16.58808]
[1779498636033,23.46,75391.79,0.0,0.64856,0.00035,16.58751]
[1779498636035,23.46,75391.79,0.0,0.64856,0.00035,16.58751]
[1779498636043,23.46,75391.79,0.0,0.64856,0.00035,16.58751]
[1779498636116,23.46,75392.01,0.0,0.64864,0.00035,16.58624]
[1779498641126,23.46,75392.41,0.0,0.64877,0.00035,16.58399]
[1779498646161,23.46,75392.05,0.0,0.64864,0.00035,16.58617]
[1779498651198,23.46,75389.87,0.0,0.64786,0.00035,16.59892]
[1779498657239,23.46,75390.3,0.0,0.648,0.00035,16.59666]
[1779498661915,23.46,75390.94,0.0,0.64823,0.00035,16.59301]
[1779498662276,23.46,75389.54,0.0,0.64773,0.00035,16.60114]
[1779498662512,23.46,75389.54,0.0,0.64773,0.00035,16.60114]
[1779498662922,23.46,75389.54,0.0,0.64773,0.00035,16.60114]
[1779498664574,23.46,75389.58,0.0,0.64774,0.00035,16.60097]
[1779498664977,23.46,75389.58,0.0,0.64774,0.00035,16.60097]
[1779498665303,23.46,75389.68,0.0,0.64777,0.00035,16.60042]
[1779498666002,23.46,75389.68,0.0,0.64777,0.00035,16.60042]
[1779498666604,23.47,75389.59,0.0,0.64774,0.00035,16.60096]
[1779498668319,23.47,75389.59,0.0,0.64774,0.00035,16.60101]
[1779498669047,23.47,75389.59,0.0,0.64774,0.00035,16.60101]
[1779498669326,23.47,75394.68,0.0,0.64954,0.00035,16.57143]
[1779498670078,23.47,75394.68,0.0,0.64954,0.00035,16.57143]
[1779498670706,23.47,75395.68,0.0,0.64989,0.00035,16.5656]
[1779498671341,23.47,75394.18,0.0,0.64936,0.00035,16.5744]
[1779498675262,23.47,75392.94,0.0,0.64892,0.00035,16.58168]
[1779498675283,23.47,75392.94,0.0,0.64892,0.00035,16.58168]
[1779498676873,23.47,75392.88,0.0,0.64889,0.00035,16.58205]
[1779498677384,23.47,75392.45,0.0,0.64874,0.00035,16.58458]
[1779498682417,23.47,75394.16,0.0,0.64934,0.00035,16.57467]
[1779498687452,23.47,75392.43,0.0,0.64873,0.00035,16.58481]
[1779498693495,23.47,75392.04,0.0,0.64862,0.00035,16.58199]
[1779498699537,23.47,75392.55,0.0,0.6488,0.00035,16.57903]
[1779498702265,23.47,75392.63,0.0,0.64883,0.00035,16.57857]
[1779498702279,23.47,75392.63,0.0,0.64883,0.00035,16.57857]
[1779498702374,23.47,75392.63,0.0,0.64883,0.00035,16.57857]
[1779498702336,23.47,75389.19,0.0,0.64762,0.00035,16.59851]
[1779498702513,23.47,75389.19,0.0,0.64762,0.00035,16.59851]
[1779498702519,23.47,75389.19,0.0,0.64762,0.00035,16.59851]
[1779498702557,23.47,75389.29,0.0,0.64765,0.00035,16.59793]
[1779498703558,23.47,75389.29,0.0,0.64765,0.00035,16.59793]
[1779498703623,23.47,75380.68,0.0,0.6446,0.00036,16.64717]
[1779498705578,23.47,75380.14,0.0,0.64441,0.00036,16.65025]
[1779498707878,23.47,75379.52,0.0,0.64418,0.00036,16.65379]
[1779498707954,23.47,75378.24,0.0,0.64373,0.00036,16.66104]
[1779498710902,23.47,75378.24,0.0,0.64373,0.00036,16.66104]
[1779498711761,23.47,75378.24,0.0,0.64372,0.00036,16.66109]
[1779498711920,23.47,75378.24,0.0,0.64372,0.00036,16.66111]
[1779498717022,23.47,75378.46,0.0,0.6438,0.00036,16.65991]
[1779498717073,23.47,75371.36,0.0,0.64127,0.00036,16.69958]
[1779498718023,23.47,75371.36,0.0,0.64127,0.00036,16.69958]
[1779498719493,23.47,75370.0,0.0,0.64079,0.00036,16.70709]
[1779498719506,23.47,75370.0,0.0,0.64079,0.00036,16.70709]
[1779498720437,23.47,75370.0,0.0,0.64079,0.00036,16.70709]
[1779498720448,23.47,75367.55,0.0,0.63992,0.00036,16.72055]
[1779498721989,23.47,75362.57,0.0,0.63814,0.00036,16.74766]
[1779498725158,23.47,75362.95,0.0,0.63828,0.00036,16.7456]
[1779498725203,23.47,75364.54,0.0,0.63885,0.00036,16.73694]
[1779498726147,23.47,75364.54,0.0,0.63885,0.00036,16.73694]
[1779498726646,23.47,75363.12,0.0,0.63834,0.00036,16.74466]
[1779498726725,23.47,75363.12,0.0,0.63834,0.00036,16.74466]
[1779498732059,23.47,75362.86,0.0,0.63824,0.00036,16.74612]
[1779498734227,23.47,75362.86,0.0,0.63824,0.00036,16.74612]
[1779498734328,23.47,75359.68,0.0,0.63711,0.00036,16.7633]
[1779498735536,23.47,75359.8,0.0,0.63715,0.00036,16.76265]
[1779498735551,23.47,75359.8,0.0,0.63715,0.00036,16.76265]
[1779498735571,23.47,75359.8,0.0,0.63715,0.00036,16.76265]
[1779498735754,23.47,75359.8,0.0,0.63715,0.00036,16.76265]
[1779498736363,23.47,75359.8,0.0,0.63715,0.00036,16.76265]
[1779498736465,23.47,75355.21,0.0,0.63551,0.00036,16.78725]
[1779498741333,23.47,75354.26,0.0,0.63517,0.00036,16.79229]
[1779498741434,23.47,75350.45,0.0,0.6338,0.00036,16.81241]
[1779498743327,23.47,75350.45,0.0,0.6338,0.00036,16.81241]
[1779498744580,23.47,75350.08,0.0,0.63366,0.00036,16.81446]
[1779498744855,23.47,75350.32,0.0,0.63375,0.00036,16.81323]
[1779498747939,23.47,75351.32,0.0,0.6341,0.00036,16.80804]
[1779498748200,23.47,75351.32,0.0,0.6341,0.00036,16.80804]
[1779498748305,23.47,75351.32,0.0,0.6341,0.00036,16.80804]
[1779498748315,23.47,75351.32,0.0,0.6341,0.00036,16.80804]
[1779498748409,23.47,75351.32,0.0,0.6341,0.00036,16.80804]
[1779498748435,23.47,75351.65,0.0,0.63422,0.00036,16.80634]
[1779498749228,23.47,75351.65,0.0,0.63422,0.00036,16.80634]
[1779498749244,23.47,75345.67,0.0,0.63207,0.00036,16.83767]
[1779498749849,23.47,75345.67,0.0,0.63207,0.00036,16.83767]
[1779498750158,23.47,75345.67,0.0,0.63207,0.00036,16.83767]
[1779498750164,23.47,75349.8,0.0,0.63355,0.00036,16.81612]
[1779498751432,23.47,75349.8,0.0,0.63355,0.00036,16.81612]
[1779498751905,23.47,75354.67,0.0,0.63532,0.00036,16.7854]
[1779498752794,23.47,75354.67,0.0,0.63532,0.00036,16.7854]
[1779498752911,23.47,75356.5,0.0,0.63598,0.00036,16.77569]
[1779498754462,23.47,75356.5,0.0,0.63598,0.00036,16.77569]
[1779498754927,23.48,75356.22,0.0,0.63587,0.00036,16.77725]
[1779498757523,23.48,75356.98,0.0,0.63614,0.00036,16.77323]
[1779498758148,23.48,75356.98,0.0,0.63614,0.00036,16.77323]
[1779498758156,23.48,75356.98,0.0,0.63614,0.00036,16.77323]
[1779498758203,23.48,75357.46,0.0,0.63631,0.00036,16.7707]
[1779498758552,23.48,75357.46,0.0,0.63631,0.00036,16.7707]
[1779498758969,23.48,75357.46,0.0,0.63631,0.00036,16.7707]
[1779498759004,23.48,75359.46,0.0,0.63703,0.00036,16.75999]
[1779498764996,23.48,75361.72,0.0,0.63782,0.00036,16.74795]
[1779498766758,23.48,75362.69,0.0,0.63817,0.00036,16.74272]
[1779498767013,23.48,75362.69,0.0,0.63817,0.00036,16.74274]
[1779498768767,23.48,75362.69,0.0,0.63817,0.00036,16.74274]
[1779498769234,23.48,75362.69,0.0,0.63817,0.00036,16.74274]
[1779498769335,23.48,75362.23,0.0,0.638,0.00036,16.74527]
[1779498773358,23.48,75362.52,0.0,0.6381,0.00036,16.74375]
[1779498774918,23.48,75362.09,0.0,0.63795,0.00036,16.74611]
[1779498775067,23.48,75362.04,0.0,0.63793,0.00036,16.74641]
[1779498776988,23.48,75361.77,0.0,0.63783,0.00036,16.74789]
[1779498777089,23.48,75362.94,0.0,0.63825,0.00036,16.74158]
[1779498778052,23.48,75362.94,0.0,0.63825,0.00036,16.74158]
[1779498778273,23.48,75362.94,0.0,0.63824,0.00036,16.7416]
[1779498780018,23.48,75362.94,0.0,0.63824,0.00036,16.74161]
[1779498780102,23.48,75363.42,0.0,0.63841,0.00036,16.73901]
[1779498782077,23.48,75363.02,0.0,0.63827,0.00036,16.74119]
[1779498782116,23.48,75363.23,0.0,0.63835,0.00036,16.74006]
[1779498786439,23.48,75351.85,0.0,0.63427,0.00036,16.80107]
[1779498788158,23.48,75350.99,0.0,0.63395,0.00036,16.80565]
[1779498791178,23.48,75343.71,0.0,0.63134,0.00036,16.84365]
[1779498791860,23.48,75343.71,0.0,0.63134,0.00036,16.84365]
[1779498792378,23.48,75343.71,0.0,0.63134,0.00036,16.84365]
[1779498792386,23.48,75343.71,0.0,0.63134,0.00036,16.84365]
[1779498792439,23.48,75340.16,0.0,0.63006,0.00036,16.86189]
[1779498793338,23.48,75340.16,0.0,0.63006,0.00036,16.86189]
[1779498793417,23.48,75331.87,0.0,0.62707,0.00036,16.90382]
[1779498794358,23.48,75331.87,0.0,0.62707,0.00036,16.90382]
[1779498794372,23.49,75329.42,0.0,0.62618,0.00036,16.91605]
[1779498795207,23.49,75329.42,0.0,0.62618,0.00036,16.91606]
[1779498795823,23.49,75329.42,0.0,0.62618,0.00036,16.91606]
[1779498795858,23.49,75329.42,0.0,0.62618,0.00036,16.91606]
[1779498795905,23.49,75329.42,0.0,0.62618,0.00036,16.91606]
[1779498796509,23.49,75326.44,0.0,0.62511,0.00036,16.93079]
[1779498798433,23.49,75326.57,0.0,0.62515,0.00036,16.93017]
[1779498798491,23.49,75324.49,0.0,0.6244,0.00036,16.94041]
[1779498804538,23.49,75324.24,0.0,0.62431,0.00036,16.94167]
[1779498804551,23.49,75324.53,0.0,0.62441,0.00036,16.94026]
[1779498807617,23.49,75324.61,0.0,0.62444,0.00036,16.93989]
[1779498808297,23.49,75324.51,0.0,0.6244,0.00036,16.94042]
[1779498813333,23.49,75323.06,0.0,0.62389,0.00036,16.94272]
[1779498814340,23.49,75319.68,0.0,0.62266,0.00036,16.95917]
[1779498816455,23.49,75317.6,0.0,0.6219,0.00036,16.96922]
[1779498816518,23.49,75317.6,0.0,0.6219,0.00036,16.96922]
[1779498816555,23.49,75316.94,0.0,0.62166,0.00036,16.97241]
[1779498816783,23.49,75316.94,0.0,0.62166,0.00036,16.97241]
[1779498817361,23.49,75316.75,0.0,0.62159,0.00036,16.97335]
[1779498817809,23.49,75316.75,0.0,0.62159,0.00036,16.97335]
[1779498818367,23.49,75315.23,0.0,0.62104,0.00036,16.98066]
[1779498823404,23.5,75314.09,0.0,0.62061,0.00036,16.98627]
[1779498827977,23.5,75311.58,0.0,0.61969,0.00036,16.99831]
[1779498828502,23.5,75311.58,0.0,0.61969,0.00036,16.99831]
[1779498828530,23.5,75304.78,0.0,0.61721,0.00036,17.03007]
[1779498830367,23.5,75304.78,0.0,0.61721,0.00036,17.03009]
[1779498830451,23.5,75303.09,0.0,0.61659,0.00036,17.03788]
[1779498832022,23.5,75304.35,0.0,0.61705,0.00036,17.03209]
[1779498832465,23.5,75306.5,0.0,0.61783,0.00036,17.02216]
[1779498833027,23.5,75306.5,0.0,0.61783,0.00036,17.02216]
[1779498833476,23.5,75308.62,0.0,0.6186,0.00036,17.0123]
[1779498836072,23.5,75308.69,0.0,0.61862,0.00036,17.01201]
[1779498836494,23.5,75307.66,0.0,0.61825,0.00036,17.01683]
[1779498838172,23.5,75307.4,0.0,0.61815,0.00036,17.01805]
[1779498838508,23.5,75307.61,0.0,0.61823,0.00036,17.01709]
[1779498838793,23.5,75307.61,0.0,0.61823,0.00036,17.01709]
[1779498840190,23.5,75307.2,0.0,0.61808,0.00036,17.01901]
[1779498840522,23.5,75310.91,0.0,0.61943,0.00036,17.00165]
[1779498841213,23.5,75310.91,0.0,0.61943,0.00036,17.00165]
[1779498841528,23.5,75314.94,0.0,0.62089,0.00036,16.9826]
[1779498843028,23.5,75314.71,0.0,0.6208,0.00036,16.98372]
[1779498843361,23.5,75314.71,0.0,0.6208,0.00036,16.98372]
[1779498843367,23.5,75314.71,0.0,0.6208,0.00036,16.98372]
[1779498843728,23.5,75314.95,0.0,0.62089,0.00036,16.98263]
[1779498843734,23.5,75314.95,0.0,0.62089,0.00036,16.98263]
[1779498843737,23.5,75314.95,0.0,0.62089,0.00036,16.98263]
[1779498844293,23.5,75314.95,0.0,0.62089,0.00036,16.98263]
[1779498844550,23.5,75318.51,0.0,0.62217,0.00036,16.96566]
[1779498845560,23.5,75322.99,0.0,0.62379,0.00036,16.94401]
[1779498846564,23.51,75325.75,0.0,0.62479,0.00036,16.93056]
[1779498846660,23.51,75325.75,0.0,0.62479,0.00036,16.93056]
[1779498847134,23.51,75325.75,0.0,0.62479,0.00036,16.93056]
[1779498847570,23.51,75325.47,0.0,0.62469,0.00036,16.93197]
[1779498848542,23.51,75325.47,0.0,0.62469,0.00036,16.93197]
[1779498848578,23.51,75329.68,0.0,0.6262,0.00036,16.91124]
[1779498849427,23.51,75329.68,0.0,0.6262,0.00036,16.91124]
[1779498849584,23.51,75332.17,0.0,0.6271,0.00036,16.89886]
[1779498852277,23.51,75333.52,0.0,0.62758,0.00036,16.89215]
[1779498852379,23.51,75333.51,0.0,0.62758,0.00036,16.89223]
[1779498853528,23.51,75333.51,0.0,0.62758,0.00036,16.89223]
[1779498853629,23.51,75333.37,0.0,0.62753,0.00036,16.89295]
[1779498859675,23.51,75331.95,0.0,0.627,0.00036,16.90028]
[1779498861685,23.51,75328.6,0.0,0.62578,0.00036,16.91703]
[1779498867002,23.52,75328.97,0.0,0.6259,0.00036,16.91542]
[1779498872763,23.52,75327.8,0.0,0.6255,0.00036,16.91634]
[1779498875551,23.52,75328.53,0.0,0.62576,0.00036,16.91277]
[1779498875556,23.52,75328.53,0.0,0.62576,0.00036,16.91277]
[1779498875567,23.52,75328.53,0.0,0.62576,0.00036,16.91277]
[1779498875720,23.52,75328.28,0.0,0.62566,0.00036,16.91407]
[1779498875762,23.52,75328.28,0.0,0.62566,0.00036,16.91407]
[1779498875767,23.52,75328.28,0.0,0.62566,0.00036,16.91407]
[1779498875784,23.52,75328.28,0.0,0.62566,0.00036,16.91407]
[1779498877073,23.52,75323.28,0.0,0.62385,0.00036,16.93865]
[1779498882833,23.52,75318.6,0.0,0.62215,0.00036,16.96144]
[1779498887053,23.52,75317.01,0.0,0.62156,0.00036,16.96918]
[1779498887146,23.53,75318.04,0.0,0.62191,0.00036,16.96469]
[1779498888058,23.53,75318.04,0.0,0.62191,0.00036,16.96469]
[1779498888165,23.53,75318.04,0.0,0.62191,0.00036,16.96469]
[1779498888307,23.53,75318.04,0.0,0.62191,0.00036,16.96469]
[1779498889052,23.53,75318.04,0.0,0.6219,0.00036,16.96473]
[1779498889154,23.53,75318.66,0.0,0.62212,0.00036,16.9618]
[1779498891022,23.53,75318.66,0.0,0.62212,0.00036,16.9618]
[1779498891123,23.53,75318.89,0.0,0.6222,0.00036,16.96078]
[1779498892033,23.53,75318.89,0.0,0.6222,0.00036,16.96078]
[1779498892265,23.53,75318.89,0.0,0.6222,0.00036,16.96078]
[1779498892366,23.53,75318.89,0.0,0.6222,0.00036,16.96083]
[1779498893048,23.53,75318.89,0.0,0.6222,0.00036,16.96083]
[1779498893150,23.54,75319.14,0.0,0.62228,0.00036,16.95967]
[1779498893971,23.54,75319.14,0.0,0.62228,0.00036,16.95967]
[1779498894069,23.54,75319.14,0.0,0.62228,0.00036,16.95967]
[1779498894079,23.54,75319.14,0.0,0.62228,0.00036,16.95967]
[1779498894096,23.54,75321.26,0.0,0.62305,0.00036,16.94952]
[1779498896083,23.54,75321.26,0.0,0.62305,0.00036,16.94952]
[1779498896095,23.54,75328.22,0.0,0.62555,0.00036,16.91565]
[1779498901966,23.54,75326.93,0.0,0.62507,0.00036,16.92219]
[1779498904858,23.54,75326.74,0.0,0.625,0.00036,16.92319]
[1779498904989,23.54,75326.59,0.0,0.62494,0.00036,16.92397]
[1779498906229,23.54,75326.59,0.0,0.62494,0.00036,16.92397]
[1779498906615,23.54,75326.59,0.0,0.62494,0.00036,16.92397]
[1779498907207,23.54,75327.65,0.0,0.62532,0.00036,16.91885]
[1779498910273,23.54,75329.75,0.0,0.62607,0.00036,16.90859]
[1779498910717,23.55,75329.94,0.0,0.62613,0.00036,16.90775]
[1779498913043,23.55,75329.94,0.0,0.62612,0.00036,16.90791]
[1779498914382,23.55,75329.94,0.0,0.62612,0.00036,16.90791]
[1779498914463,23.55,75329.21,0.0,0.62585,0.00036,16.91157]
[1779498917382,23.55,75329.21,0.0,0.62585,0.00036,16.91162]
[1779498917404,23.55,75328.97,0.0,0.62576,0.00036,16.9129]
[1779498919462,23.55,75328.97,0.0,0.62575,0.00036,16.91295]
[1779498919537,23.55,75328.69,0.0,0.62565,0.00036,16.91438]
[1779498920422,23.55,75328.69,0.0,0.62565,0.00036,16.91438]
[1779498920983,23.55,75328.86,0.0,0.62571,0.00036,16.91359]
[1779498921098,23.55,75328.86,0.0,0.6257,0.00036,16.91364]
[1779498924121,23.56,75335.56,0.0,0.62811,0.00036,16.88038]
[1779498926478,23.56,75336.23,0.0,0.62835,0.00036,16.87702]
[1779498926543,23.56,75335.83,0.0,0.62821,0.00036,16.87904]
[1779498927487,23.56,75335.83,0.0,0.62821,0.00036,16.87904]
[1779498928489,23.56,75335.82,0.0,0.6282,0.00036,16.8791]
[1779498928540,23.56,75335.78,0.0,0.62819,0.00036,16.87931]
[1779498930568,23.56,75335.78,0.0,0.62819,0.00036,16.87932]
[1779498930650,23.56,75326.03,0.0,0.62467,0.00036,16.9277]
[1779498932563,23.56,75326.03,0.0,0.6247,0.00036,16.92269]
[1779498933294,23.56,75325.92,0.0,0.62466,0.00036,16.92324]
[1779498933372,23.56,75325.82,0.0,0.62462,0.00036,16.92375]
[1779498936927,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498936934,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498936948,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498937117,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498937132,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498937390,23.56,75324.02,0.0,0.62397,0.00036,16.9326]
[1779498937479,23.56,75321.46,0.0,0.62304,0.00036,16.94504]
[1779498939226,23.56,75318.26,0.0,0.62188,0.00036,16.96049]
[1779498944556,23.56,75317.76,0.0,0.62168,0.00036,16.96314]
[1779498946792,23.57,75318.8,0.0,0.62205,0.00036,16.9583]
[1779498947282,23.57,75320.16,0.0,0.62253,0.00036,16.95184]
[1779498949895,23.57,75319.49,0.0,0.62228,0.00036,16.9552]
[1779498951732,23.57,75319.6,0.0,0.62231,0.00036,16.95482]
[1779498952318,23.57,75319.5,0.0,0.62227,0.00036,16.95536]
[1779498953012,23.57,75319.5,0.0,0.62227,0.00036,16.95536]
[1779498953325,23.57,75319.57,0.0,0.62229,0.00036,16.9551]
[1779498953962,23.57,75319.57,0.0,0.62229,0.00036,16.9551]
[1779498955827,23.57,75320.13,0.0,0.62248,0.00036,16.95254]
[1779498955905,23.57,75319.9,0.0,0.6224,0.00036,16.95365]
[1779498957052,23.57,75319.9,0.0,0.6224,0.00036,16.95365]
[1779498957355,23.58,75319.9,0.0,0.62239,0.00036,16.95378]
[1779498960077,23.58,75319.9,0.0,0.62239,0.00036,16.95378]
[1779498961128,23.58,75320.01,0.0,0.62242,0.00036,16.95345]
[1779498964207,23.58,75321.03,0.0,0.62277,0.00036,16.94875]
[1779498964696,23.58,75325.04,0.0,0.62421,0.00036,16.92941]
[1779498965222,23.58,75325.04,0.0,0.62421,0.00036,16.92941]
[1779498965443,23.58,75325.04,0.0,0.62421,0.00036,16.92941]
[1779498965515,23.58,75325.78,0.0,0.62447,0.00036,16.92587]
[1779498966080,23.58,75325.78,0.0,0.62447,0.00036,16.92587]
[1779498966417,23.59,75325.78,0.0,0.62447,0.00036,16.92594]
[1779498966773,23.59,75325.78,0.0,0.62447,0.00036,16.92594]
[1779498966779,23.59,75325.78,0.0,0.62447,0.00036,16.92594]
[1779498966794,23.59,75325.78,0.0,0.62447,0.00036,16.92594]
[1779498967425,23.59,75330.54,0.0,0.62618,0.00036,16.90259]
[1779498968313,23.59,75330.54,0.0,0.62618,0.00036,16.90259]
[1779498968432,23.59,75333.66,0.0,0.6273,0.00036,16.8871]
[1779498970374,23.59,75334.6,0.0,0.62764,0.00036,16.88245]
[1779498972235,23.59,75334.23,0.0,0.6275,0.00036,16.88439]
[1779498972418,23.59,75334.23,0.0,0.6275,0.00036,16.88439]
[1779498977504,23.59,75337.07,0.0,0.6285,0.00036,16.87039]
[1779498978381,23.59,75337.28,0.0,0.62858,0.00036,16.86939]
[1779498978502,23.59,75337.28,0.0,0.62857,0.00036,16.86941]
[1779498983537,23.6,75337.21,0.0,0.62853,0.00036,16.87]
[1779498988578,23.6,75338.0,0.0,0.6288,0.00036,16.86628]
[1779498991722,23.6,75338.05,0.0,0.62881,0.00036,16.86609]
[1779498992602,23.6,75331.43,0.0,0.62645,0.00036,16.89428]
[1779498993778,23.6,75330.77,0.0,0.62622,0.00036,16.89758]
[1779498994780,23.6,75329.46,0.0,0.62574,0.00036,16.90407]
[1779498995625,23.6,75329.6,0.0,0.62579,0.00036,16.9034]
[1779498997639,23.6,75326.45,0.0,0.62465,0.00036,16.91889]
[1779498998912,23.6,75325.96,0.0,0.62447,0.00036,16.9213]
[1779498999652,23.6,75330.55,0.0,0.62613,0.00036,16.8988]
[1779499001667,23.6,75335.11,0.0,0.62777,0.00036,16.87615]
[1779499001954,23.6,75335.11,0.0,0.62777,0.00036,16.87615]
[1779499002978,23.6,75335.07,0.0,0.62775,0.00036,16.87636]
[1779499003680,23.61,75333.73,0.0,0.62727,0.00036,16.88309]
[1779499008716,23.61,75336.13,0.0,0.62813,0.00036,16.8711]
[1779499012067,23.61,75334.87,0.0,0.62768,0.00036,16.8774]
[1779499012743,23.61,75334.81,0.0,0.62765,0.00036,16.87771]
[1779499014123,23.61,75332.55,0.0,0.62684,0.00036,16.88897]
[1779499015278,23.61,75331.68,0.0,0.62653,0.00036,16.89329]
[1779499015764,23.61,75331.64,0.0,0.62651,0.00036,16.89349]
[1779499020006,23.61,75330.99,0.0,0.62628,0.00036,16.89671]
[1779499020110,23.61,75331.05,0.0,0.6263,0.00036,16.89644]
[1779499021240,23.61,75331.05,0.0,0.6263,0.00036,16.89644]
[1779499021242,23.61,75331.05,0.0,0.6263,0.00036,16.89644]
[1779499021249,23.61,75331.05,0.0,0.6263,0.00036,16.89644]
[1779499021293,23.61,75330.6,0.0,0.62613,0.00036,16.89872]
[1779499022192,23.61,75330.6,0.0,0.62613,0.00036,16.89872]
[1779499022502,23.61,75330.6,0.0,0.62613,0.00036,16.89872]
[1779499022585,23.61,75327.68,0.0,0.62508,0.00036,16.91311]
[1779499025119,23.61,75321.82,0.0,0.62297,0.00036,16.94159]
[1779499027292,23.61,75321.82,0.0,0.62297,0.00036,16.94159]
[1779499027393,23.61,75320.94,0.0,0.62265,0.00036,16.94584]
[1779499028317,23.61,75320.94,0.0,0.62265,0.00036,16.94584]
[1779499028355,23.61,75320.42,0.0,0.62246,0.00036,16.94834]
[1779499031763,23.61,75320.42,0.0,0.62246,0.00036,16.94834]
[1779499031772,23.61,75320.42,0.0,0.62246,0.00036,16.94834]
[1779499032384,23.61,75320.01,0.0,0.62231,0.00036,16.9503]
[1779499032486,23.61,75319.41,0.0,0.6221,0.00036,16.95317]
[1779499035313,23.61,75317.79,0.0,0.62151,0.00036,16.96092]
[1779499035336,23.61,75316.34,0.0,0.62098,0.00036,16.96787]
[1779499040941,23.61,75316.64,0.0,0.62108,0.00036,16.96661]
[1779499043961,23.61,75313.38,0.0,0.61989,0.00036,16.9821]
[1779499048997,23.62,75311.73,0.0,0.61928,0.00036,16.99005]
[1779499051542,23.62,75311.73,0.0,0.61928,0.00036,16.99005]
[1779499051623,23.62,75310.99,0.0,0.61903,0.00036,16.98866]
[1779499059787,23.62,75310.15,0.0,0.61871,0.00036,16.99279]
[1779499061649,23.63,75310.15,0.0,0.61869,0.00036,16.99301]
[1779499061705,23.63,75310.09,0.0,0.61866,0.00036,16.9934]
[1779499062545,23.63,75303.93,0.0,0.61643,0.00036,17.0218]
[1779499063386,23.63,75303.93,0.0,0.61643,0.00036,17.0218]
[1779499063817,23.63,75296.98,0.0,0.6139,0.00036,17.05319]
[1779499065400,23.63,75285.78,0.0,0.60982,0.00036,17.10234]
[1779499067124,23.63,75282.47,0.0,0.60861,0.00036,17.11651]
[1779499068849,23.63,75282.88,0.0,0.60876,0.00036,17.1148]
[1779499069140,23.63,75282.62,0.0,0.60866,0.00036,17.11594]
[1779499073167,23.64,75293.04,0.0,0.61244,0.00036,17.07096]
[1779499074173,23.64,75295.6,0.0,0.61337,0.00036,17.05968]
[1779499079238,23.64,75296.06,0.0,0.61352,0.00036,17.05788]
[1779499079339,23.64,75294.73,0.0,0.61303,0.00036,17.06384]
[1779499084362,23.67,75300.5,0.0,0.61502,0.00036,17.03948]
[1779499085540,23.67,75306.95,0.0,0.61735,0.00036,17.01023]
[1779499086459,23.67,75306.95,0.0,0.61735,0.00036,17.01023]
[1779499086476,23.67,75306.95,0.0,0.61735,0.00036,17.01023]
[1779499086726,23.67,75306.95,0.0,0.61735,0.00036,17.01023]
[1779499086799,23.67,75308.65,0.0,0.61796,0.00036,17.00249]
[1779499088274,23.67,75312.95,0.0,0.6195,0.00036,16.98268]
[1779499088937,23.67,75312.95,0.0,0.6195,0.00036,16.98268]
[1779499089282,23.67,75316.09,0.0,0.62063,0.00036,16.968]
[1779499095615,23.68,75315.43,0.0,0.62037,0.00036,16.97142]
[1779499096673,23.68,75315.43,0.0,0.62037,0.00036,16.97142]
[1779499096735,23.68,75318.02,0.0,0.6213,0.00036,16.95924]
[1779499098897,23.68,75318.02,0.0,0.6213,0.00036,16.95928]
[1779499098906,23.68,75318.02,0.0,0.6213,0.00036,16.95928]
[1779499099357,23.68,75318.02,0.0,0.6213,0.00036,16.95928]
[1779499099456,23.68,75317.48,0.0,0.6211,0.00036,16.96193]
[1779499104397,23.68,75317.48,0.0,0.6211,0.00036,16.96193]
[1779499104952,23.68,75317.48,0.0,0.62108,0.00036,16.96216]
[1779499105685,23.68,75316.21,0.0,0.62062,0.00036,16.96824]
[1779499108909,23.69,75315.93,0.0,0.6205,0.00036,16.96982]
[1779499108911,23.69,75315.93,0.0,0.6205,0.00036,16.96982]
[1779499108918,23.69,75315.93,0.0,0.6205,0.00036,16.96982]
[1779499109421,23.69,75315.93,0.0,0.62049,0.00036,16.9699]
[1779499111036,23.69,75317.5,0.0,0.62105,0.00036,16.96258]
[1779499111043,23.69,75317.5,0.0,0.62105,0.00036,16.96258]
[1779499111436,23.69,75317.51,0.0,0.62108,0.00036,16.95758]
[1779499112442,23.69,75320.56,0.0,0.62217,0.00036,16.94317]
[1779499115853,23.69,75321.3,0.0,0.62243,0.00036,16.93974]
[1779499115862,23.69,75321.3,0.0,0.62243,0.00036,16.93974]
[1779499116471,23.69,75320.97,0.0,0.6223,0.00036,16.94142]
[1779499119188,23.7,75320.81,0.0,0.62224,0.00036,16.9423]
[1779499119374,23.7,75320.81,0.0,0.62224,0.00036,16.9423]
[1779499119697,23.7,75320.81,0.0,0.62224,0.00036,16.9423]
[1779499119705,23.7,75320.81,0.0,0.62224,0.00036,16.9423]
[1779499119709,23.7,75322.58,0.0,0.62287,0.00036,16.93389]
[1779499120747,23.7,75322.58,0.0,0.62287,0.00036,16.93389]
[1779499120757,23.7,75326.75,0.0,0.62437,0.00036,16.91383]
[1779499122131,23.7,75326.75,0.0,0.62436,0.00036,16.91389]
[1779499122777,23.7,75326.75,0.0,0.62436,0.00036,16.91389]
[1779499122806,23.7,75327.54,0.0,0.62464,0.00036,16.91012]
[1779499123782,23.7,75327.54,0.0,0.62464,0.00036,16.91012]
[1779499124188,23.7,75326.66,0.0,0.62432,0.00036,16.91445]
[1779499124526,23.7,75326.66,0.0,0.62432,0.00036,16.91452]
[1779499128852,23.7,75327.63,0.0,0.62465,0.00036,16.90999]
[1779499128887,23.71,75326.69,0.0,0.62431,0.00036,16.91461]
[1779499134597,23.71,75325.7,0.0,0.62393,0.00036,16.9197]
[1779499135008,23.71,75325.7,0.0,0.62393,0.00036,16.9197]
[1779499135898,23.71,75326.27,0.0,0.62414,0.00036,16.91698]
[1779499139047,23.71,75326.41,0.0,0.62418,0.00036,16.91638]
[1779499139699,23.71,75326.41,0.0,0.62418,0.00036,16.91638]
[1779499139801,23.71,75326.48,0.0,0.6242,0.00036,16.91611]
[1779499140617,23.71,75326.48,0.0,0.6242,0.00036,16.91611]
[1779499140708,23.71,75333.87,0.0,0.62685,0.00036,16.88]
[1779499142668,23.71,75333.87,0.0,0.62685,0.00036,16.88002]
[1779499142674,23.71,75333.87,0.0,0.62685,0.00036,16.88002]
[1779499142908,23.71,75335.31,0.0,0.62736,0.00036,16.87292]
[1779499144122,23.71,75335.31,0.0,0.62736,0.00036,16.87295]
[1779499144667,23.71,75336.63,0.0,0.62783,0.00036,16.86642]
[1779499145675,23.71,75339.7,0.0,0.62892,0.00036,16.8511]
[1779499146142,23.71,75339.7,0.0,0.62892,0.00036,16.8511]
[1779499146763,23.71,75339.7,0.0,0.62892,0.00036,16.8511]
[1779499146817,23.71,75341.7,0.0,0.62964,0.00036,16.84105]
[1779499149702,23.72,75344.45,0.0,0.63062,0.00036,16.82714]
[1779499150227,23.72,75344.45,0.0,0.63062,0.00036,16.82714]
[1779499150709,23.71,75349.54,0.0,0.63243,0.00036,16.80109]
[1779499151177,23.71,75349.54,0.0,0.63243,0.00036,16.80109]
[1779499151716,23.71,75349.01,0.0,0.63224,0.00036,16.80382]
[1779499154319,23.72,75349.16,0.0,0.6323,0.00036,16.80305]
[1779499154324,23.72,75349.16,0.0,0.6323,0.00036,16.80305]
[1779499154737,23.72,75349.48,0.0,0.63241,0.00036,16.80142]
[1779499155059,23.72,75349.48,0.0,0.63241,0.00036,16.80142]
[1779499155062,23.72,75349.48,0.0,0.63241,0.00036,16.80142]
[1779499155282,23.72,75349.48,0.0,0.63241,0.00036,16.80142]
[1779499155310,23.72,75349.48,0.0,0.63241,0.00036,16.80142]
[1779499156750,23.72,75352.81,0.0,0.6336,0.00036,16.78419]
[1779499157757,23.72,75356.47,0.0,0.6349,0.00036,16.7651]
[1779499159771,23.72,75359.07,0.0,0.63582,0.00036,16.75144]
[1779499160575,23.72,75359.07,0.0,0.63582,0.00036,16.75144]
[1779499160780,23.72,75358.96,0.0,0.63578,0.00036,16.75202]
[1779499163958,23.72,75361.03,0.0,0.63651,0.00035,16.74109]
[1779499164115,23.72,75361.03,0.0,0.63651,0.00035,16.74109]
[1779499164807,23.72,75364.77,0.0,0.63784,0.00035,16.72111]
[1779499166472,23.72,75365.84,0.0,0.63822,0.00035,16.71539]
[1779499166822,23.72,75365.01,0.0,0.63793,0.00035,16.71986]
[1779499167498,23.72,75365.01,0.0,0.63793,0.00035,16.71986]
[1779499169402,23.72,75364.8,0.0,0.63785,0.00035,16.72099]
[1779499169555,23.72,75364.8,0.0,0.63785,0.00035,16.72099]
[1779499169842,23.72,75365.07,0.0,0.63795,0.00035,16.71955]
[1779499171637,23.72,75364.91,0.0,0.63789,0.00035,16.72043]
[1779499173498,23.72,75368.91,0.0,0.63934,0.00035,16.69382]
[1779499173870,23.72,75368.95,0.0,0.63935,0.00035,16.69361]
[1779499175747,23.72,75368.42,0.0,0.63917,0.00035,16.69648]
[1779499175883,23.72,75368.3,0.0,0.63912,0.00035,16.69713]
[1779499176757,23.72,75368.3,0.0,0.63912,0.00035,16.69713]
[1779499176891,23.72,75368.16,0.0,0.63907,0.00035,16.69789]
[1779499177723,23.72,75368.16,0.0,0.63907,0.00035,16.69789]
[1779499177818,23.72,75368.41,0.0,0.63916,0.00035,16.69654]
[1779499180766,23.72,75368.73,0.0,0.63927,0.00035,16.69481]
[1779499180929,23.72,75374.13,0.0,0.64118,0.00035,16.66543]
[1779499181486,23.72,75374.13,0.0,0.64118,0.00035,16.66543]
[1779499181496,23.72,75374.13,0.0,0.64118,0.00035,16.66543]
[1779499181938,23.72,75376.97,0.0,0.64219,0.00035,16.64985]
[1779499182944,23.72,75380.13,0.0,0.6433,0.00035,16.63239]
[1779499183873,23.72,75380.13,0.0,0.6433,0.00035,16.63239]
[1779499183953,23.72,75379.07,0.0,0.64292,0.00035,16.6383]
[1779499188982,23.72,75376.3,0.0,0.64194,0.00035,16.65371]
[1779499190933,23.72,75376.3,0.0,0.64194,0.00035,16.65371]
[1779499190963,23.72,75376.3,0.0,0.64194,0.00035,16.65371]
[1779499191612,23.72,75375.95,0.0,0.64181,0.00035,16.65565]
[1779499191615,23.72,75375.95,0.0,0.64181,0.00035,16.65565]
[1779499191969,23.72,75375.95,0.0,0.64181,0.00035,16.65565]
[1779499192058,23.72,75379.88,0.0,0.6432,0.00035,16.63397]
[1779499195024,23.72,75383.88,0.0,0.64461,0.00035,16.61156]
[1779499200060,23.72,75381.61,0.0,0.64383,0.00035,16.62403]
[1779499201652,23.72,75381.61,0.0,0.64383,0.00035,16.62403]
[1779499201660,23.72,75381.61,0.0,0.64383,0.00035,16.62403]
[1779499201869,23.72,75381.61,0.0,0.64383,0.00035,16.62403]
[1779499201905,23.72,75381.61,0.0,0.64383,0.00035,16.62403]
[1779499201900,23.71,75381.53,0.0,0.6438,0.00035,16.62441]
[1779499202223,23.71,75381.53,0.0,0.6438,0.00035,16.62441]
[1779499202255,23.71,75377.52,0.0,0.64239,0.00035,16.64666]
[1779499204086,23.71,75373.29,0.0,0.6409,0.00035,16.66987]
[1779499206218,23.71,75373.69,0.0,0.64104,0.00035,16.66765]
[1779499206391,23.71,75374.12,0.0,0.6412,0.00035,16.66524]
[1779499208053,23.71,75374.12,0.0,0.6412,0.00035,16.66524]
[1779499208250,23.71,75374.12,0.0,0.6412,0.00035,16.66524]
[1779499208252,23.71,75374.12,0.0,0.6412,0.00035,16.66524]
[1779499208379,23.71,75374.12,0.0,0.6412,0.00035,16.66524]
[1779499208415,23.71,75374.58,0.0,0.64136,0.00035,16.66269]
[1779499210131,23.71,75385.91,0.0,0.64536,0.00035,16.59965]
[1779499211138,23.71,75387.06,0.0,0.64576,0.00035,16.59317]
[1779499213369,23.71,75388.26,0.0,0.64619,0.00035,16.58639]
[1779499213403,23.71,75392.42,0.0,0.64765,0.00035,16.56274]
[1779499214528,23.71,75392.42,0.0,0.64765,0.00035,16.56274]
[1779499215414,23.71,75391.63,0.0,0.64737,0.00035,16.56724]
[1779499215416,23.71,75391.63,0.0,0.64737,0.00035,16.56724]
[1779499215513,23.71,75391.06,0.0,0.64717,0.00035,16.57047]
[1779499217434,23.71,75390.56,0.0,0.647,0.00035,16.57331]
[1779499217531,23.71,75390.2,0.0,0.64687,0.00035,16.57534]
[1779499218632,23.71,75390.2,0.0,0.64687,0.00035,16.57534]
[1779499219467,23.71,75390.09,0.0,0.64683,0.00035,16.57595]
[1779499220681,23.71,75390.07,0.0,0.64683,0.00035,16.57605]
[1779499220707,23.71,75391.79,0.0,0.64743,0.00035,16.56623]
[1779499222174,23.71,75391.79,0.0,0.64743,0.00035,16.56623]
[1779499222177,23.71,75391.79,0.0,0.64743,0.00035,16.56623]
[1779499222724,23.71,75391.79,0.0,0.64743,0.00035,16.56623]
[1779499222816,23.71,75394.47,0.0,0.64837,0.00035,16.55088]
[1779499224523,23.71,75394.47,0.0,0.64837,0.00035,16.55088]
[1779499224525,23.71,75394.47,0.0,0.64837,0.00035,16.55088]
[1779499224773,23.71,75394.47,0.0,0.64837,0.00035,16.55088]
[1779499224791,23.71,75397.22,0.0,0.64934,0.00035,16.53503]
[1779499226543,23.71,75397.22,0.0,0.64934,0.00035,16.53503]
[1779499226551,23.71,75397.22,0.0,0.64934,0.00035,16.53503]
[1779499226569,23.71,75398.17,0.0,0.64967,0.00035,16.52947]
[1779499228352,23.71,75398.17,0.0,0.64967,0.00035,16.52947]
[1779499228552,23.71,75398.17,0.0,0.64967,0.00035,16.52947]
[1779499228871,23.71,75398.17,0.0,0.64967,0.00035,16.52947]
[1779499228889,23.71,75399.39,0.0,0.65011,0.00035,16.52231]
[1779499229568,23.71,75399.39,0.0,0.65011,0.00035,16.52231]
[1779499229595,23.71,75400.03,0.0,0.65033,0.00035,16.51854]
[1779499230568,23.71,75400.03,0.0,0.65033,0.00035,16.51854]
[1779499230914,23.71,75400.03,0.0,0.65033,0.00035,16.51854]
[1779499231001,23.71,75401.15,0.0,0.65077,0.00035,16.50684]
[1779499236657,23.71,75400.72,0.0,0.65063,0.00035,16.50914]
[1779499236759,23.71,75402.76,0.0,0.65135,0.00035,16.49708]
[1779499240340,23.7,75406.19,0.0,0.65256,0.00035,16.47668]
[1779499244808,23.7,75408.03,0.0,0.65322,0.00035,16.46549]
[1779499245261,23.7,75409.58,0.0,0.65377,0.00035,16.45623]
[1779499245376,23.7,75409.58,0.0,0.65377,0.00035,16.45623]
[1779499249402,23.7,75406.01,0.0,0.65255,0.00035,16.47695]
[1779499250912,23.7,75406.01,0.0,0.65255,0.00035,16.47695]
[1779499251014,23.69,75406.12,0.0,0.65259,0.00035,16.47622]
[1779499252904,23.69,75406.12,0.0,0.65259,0.00035,16.47622]
[1779499252910,23.69,75406.12,0.0,0.65259,0.00035,16.47622]
[1779499253003,23.69,75406.12,0.0,0.6526,0.00035,16.47604]
[1779499258466,23.69,75406.16,0.0,0.65265,0.00035,16.47514]
[1779499263501,23.68,75406.98,0.0,0.65297,0.00035,16.46973]
[1779499270550,23.67,75406.94,0.0,0.653,0.00035,16.46918]
[1779499275584,23.67,75408.91,0.0,0.65372,0.00035,16.45697]
[1779499280620,23.66,75409.76,0.0,0.65405,0.00035,16.4514]
[1779499285654,23.66,75406.47,0.0,0.65293,0.00035,16.47038]
[1779499290689,23.65,75401.79,0.0,0.65131,0.00035,16.49751]
[1779499295725,23.65,75403.45,0.0,0.65196,0.00035,16.48219]
[1779499300761,23.65,75404.12,0.0,0.65221,0.00035,16.47784]
[1779499305795,23.64,75403.39,0.0,0.65198,0.00035,16.48174]
[1779499312845,23.64,75400.24,0.0,0.65091,0.00035,16.49963]
[1779499317882,23.63,75399.71,0.0,0.65075,0.00035,16.5023]
[1779499323925,23.63,75400.33,0.0,0.651,0.00035,16.49814]
[1779499328960,23.62,75401.57,0.0,0.65146,0.00035,16.49039]
[1779499333996,23.62,75402.51,0.0,0.65182,0.00035,16.48438]
[1779499339030,23.61,75401.0,0.0,0.65132,0.00035,16.49281]
[1779499344066,23.61,75399.53,0.0,0.65083,0.00035,16.50097]
[1779499350108,23.6,75397.76,0.0,0.65023,0.00035,16.51077]
[1779499355143,23.6,75395.43,0.0,0.64948,0.00035,16.51875]
[1779499360178,23.59,75393.82,0.0,0.64894,0.00035,16.52763]
[1779499365212,23.59,75389.81,0.0,0.64755,0.00035,16.55026]
[1779499370249,23.58,75391.08,0.0,0.64803,0.00035,16.54244]
[1779499377585,23.58,75394.19,0.0,0.64917,0.00035,16.52369]
[1779499386361,23.57,75395.12,0.0,0.64955,0.00035,16.51753]
[1779499394416,23.56,75398.2,0.0,0.65067,0.00035,16.4988]
[1779499399452,23.56,75394.64,0.0,0.64944,0.00035,16.51915]
[1779499404486,23.55,75393.15,0.0,0.64895,0.00035,16.52734]
[1779499409523,23.55,75394.95,0.0,0.64961,0.00035,16.51642]
[1779499417865,23.54,75396.22,0.0,0.65014,0.00035,16.50311]
[1779499423620,23.53,75397.64,0.0,0.65067,0.00035,16.49431]
[1779499428654,23.53,75398.67,0.0,0.65105,0.00035,16.48785]
[1779499434698,23.53,75399.8,0.0,0.65148,0.00035,16.48073]
[1779499439733,23.52,75400.5,0.0,0.65175,0.00035,16.47621]
[1779499444767,23.52,75399.2,0.0,0.65131,0.00035,16.4835]
[1779499449802,23.51,75399.4,0.0,0.6514,0.00035,16.48193]
[1779499454619,23.51,75394.99,0.0,0.64987,0.00035,16.50748]
[1779499454625,23.51,75394.99,0.0,0.64987,0.00035,16.50748]
[1779499454804,23.51,75394.99,0.0,0.64987,0.00035,16.50748]
[1779499454922,23.51,75394.99,0.0,0.64987,0.00035,16.50748]
[1779499455014,23.51,75385.26,0.0,0.64643,0.00035,16.56367]
[1779499455299,23.51,75385.26,0.0,0.64643,0.00035,16.56367]
[1779499456030,23.51,75385.26,0.0,0.64643,0.00035,16.56367]
[1779499456065,23.51,75382.3,0.0,0.64538,0.00036,16.58044]
[1779499463262,23.51,75380.76,0.0,0.64485,0.00036,16.58894]
[1779499463901,23.5,75380.67,0.0,0.64483,0.00036,16.58923]
[1779499468385,23.5,75383.07,0.0,0.64569,0.00036,16.57539]
[1779499468936,23.5,75383.07,0.0,0.6457,0.00036,16.57534]
[1779499470950,23.5,75379.99,0.0,0.64461,0.00036,16.59275]
[1779499471374,23.5,75379.99,0.0,0.64461,0.00036,16.59275]
[1779499471381,23.5,75379.99,0.0,0.64461,0.00036,16.59275]
[1779499471956,23.5,75379.1,0.0,0.64433,0.00036,16.59261]
[1779499473971,23.5,75374.84,0.0,0.64281,0.00036,16.61652]
[1779499479005,23.5,75372.41,0.0,0.64195,0.00036,16.63001]
[1779499484613,23.5,75372.38,0.0,0.64194,0.00036,16.63016]
[1779499485048,23.5,75371.58,0.0,0.64166,0.00036,16.63458]
[1779499487063,23.5,75374.16,0.0,0.64258,0.00036,16.62023]
[1779499487692,23.5,75374.16,0.0,0.64258,0.00036,16.62023]
[1779499489290,23.5,75373.72,0.0,0.64242,0.00036,16.62269]
[1779499489708,23.5,75373.72,0.0,0.64242,0.00036,16.62269]
[1779499490085,23.5,75373.72,0.0,0.64242,0.00036,16.62271]
[1779499495119,23.5,75371.47,0.0,0.64161,0.00036,16.63526]
[1779499497868,23.5,75371.06,0.0,0.64147,0.00036,16.63754]
[1779499497915,23.5,75371.06,0.0,0.64147,0.00036,16.63755]
[1779499506196,23.5,75370.01,0.0,0.64109,0.00036,16.64338]
[1779499509037,23.5,75369.27,0.0,0.64083,0.00036,16.64747]
[1779499509043,23.5,75369.05,0.0,0.64075,0.00036,16.64868]
[1779499513147,23.5,75369.21,0.0,0.6408,0.00036,16.6478]
[1779499513891,23.5,75369.37,0.0,0.64086,0.00036,16.64693]
[1779499514252,23.5,75368.86,0.0,0.64068,0.00036,16.64976]
[1779499519287,23.5,75368.48,0.0,0.64054,0.00036,16.6519]
[1779499520294,23.5,75371.68,0.0,0.64168,0.00036,16.63421]
[1779499520639,23.5,75371.68,0.0,0.64168,0.00036,16.63421]
[1779499520654,23.5,75371.68,0.0,0.64168,0.00036,16.63421]
[1779499521303,23.5,75372.81,0.0,0.64208,0.00036,16.62795]
[1779499522252,23.5,75372.81,0.0,0.64208,0.00036,16.62795]
[1779499522311,23.5,75374.49,0.0,0.64268,0.00036,16.61862]
[1779499527367,23.5,75375.0,0.0,0.64286,0.00036,16.61586]
[1779499527446,23.5,75374.18,0.0,0.64256,0.00036,16.62046]
[1779499533385,23.5,75372.76,0.0,0.64209,0.00036,16.62337]
[1779499538420,23.5,75374.9,0.0,0.64285,0.00036,16.61146]
[1779499543455,23.5,75375.16,0.0,0.64294,0.00036,16.61004]
[1779499546743,23.5,75375.16,0.0,0.64294,0.00036,16.61004]
[1779499546833,23.5,75376.0,0.0,0.64324,0.00036,16.60536]
[1779499549170,23.5,75376.0,0.0,0.64324,0.00036,16.60536]
[1779499549266,23.5,75376.0,0.0,0.64324,0.00036,16.60536]
[1779499549284,23.5,75376.0,0.0,0.64324,0.00036,16.60536]
[1779499549289,23.5,75377.09,0.0,0.64362,0.00036,16.59926]
[1779499549838,23.5,75377.09,0.0,0.64362,0.00036,16.59926]
[1779499549871,23.5,75374.08,0.0,0.64255,0.00036,16.61612]
[1779499550803,23.5,75374.08,0.0,0.64255,0.00036,16.61612]
[1779499550831,23.5,75366.06,0.0,0.63969,0.00036,16.66045]
[1779499551792,23.5,75366.06,0.0,0.63969,0.00036,16.66045]
[1779499551893,23.5,75364.01,0.0,0.63895,0.00036,16.67164]
[1779499557564,23.5,75365.87,0.0,0.63962,0.00036,16.66145]
[1779499565621,23.5,75365.24,0.0,0.6394,0.00036,16.66485]
[1779499567162,23.5,75365.24,0.0,0.6394,0.00036,16.66485]
[1779499567204,23.5,75365.19,0.0,0.63938,0.00036,16.66511]
[1779499569192,23.5,75365.19,0.0,0.63938,0.00036,16.66511]
[1779499569231,23.5,75365.19,0.0,0.63938,0.00036,16.66511]
[1779499569331,23.5,75363.84,0.0,0.6389,0.00036,16.67246]
[1779499571208,23.5,75363.84,0.0,0.6389,0.00036,16.67246]
[1779499571223,23.5,75363.97,0.0,0.63894,0.00036,16.67175]
[1779499573252,23.5,75363.97,0.0,0.63894,0.00036,16.67175]
[1779499573313,23.5,75363.97,0.0,0.63894,0.00036,16.67175]
[1779499573392,23.5,75364.04,0.0,0.63897,0.00036,16.67138]
[1779499576257,23.5,75364.04,0.0,0.63897,0.00036,16.67138]
[1779499576262,23.5,75362.07,0.0,0.63826,0.00036,16.68209]
[1779499578712,23.5,75358.12,0.0,0.63685,0.00036,16.7034]
[1779499583746,23.5,75359.2,0.0,0.63724,0.00036,16.69755]
[1779499585760,23.5,75361.85,0.0,0.63819,0.00036,16.68324]
[1779499586418,23.5,75361.85,0.0,0.63819,0.00036,16.68324]
[1779499586769,23.5,75361.35,0.0,0.63801,0.00036,16.68594]
[1779499591080,23.5,75369.44,0.0,0.64094,0.00036,16.63662]
[1779499592517,23.5,75369.44,0.0,0.64094,0.00036,16.63662]
[1779499592810,23.5,75368.84,0.0,0.64072,0.00036,16.63998]
[1779499593527,23.5,75368.84,0.0,0.64072,0.00036,16.63998]
[1779499593820,23.5,75368.84,0.0,0.64072,0.00036,16.63998]
[1779499593841,23.5,75366.06,0.0,0.63973,0.00036,16.65528]
[1779499596582,23.5,75366.06,0.0,0.63972,0.00036,16.65529]
[1779499596682,23.5,75366.45,0.0,0.63986,0.00036,16.65317]
[1779499597598,23.5,75366.45,0.0,0.63986,0.00036,16.65317]
[1779499597919,23.5,75366.45,0.0,0.63986,0.00036,16.65317]
[1779499597997,23.5,75366.64,0.0,0.63993,0.00036,16.65216]
[1779499600088,23.5,75366.64,0.0,0.63993,0.00036,16.65218]
[1779499600093,23.5,75366.64,0.0,0.63993,0.00036,16.65218]
[1779499600111,23.5,75366.64,0.0,0.63993,0.00036,16.65218]
[1779499600140,23.51,75367.66,0.0,0.64029,0.00036,16.6466]
[1779499600688,23.51,75367.66,0.0,0.64029,0.00036,16.6466]
[1779499601150,23.51,75371.96,0.0,0.64183,0.00036,16.62288]
[1779499601697,23.51,75371.96,0.0,0.64183,0.00036,16.62288]
[1779499601872,23.51,75371.96,0.0,0.64182,0.00036,16.62289]
[1779499606910,23.51,75370.09,0.0,0.64115,0.00036,16.63332]
[1779499611943,23.51,75370.81,0.0,0.64141,0.00036,16.62938]
[1779499616979,23.51,75370.41,0.0,0.64126,0.00036,16.63162]
[1779499623020,23.51,75369.8,0.0,0.64104,0.00036,16.63503]
[1779499627233,23.51,75370.21,0.0,0.64119,0.00036,16.63278]
[1779499627324,23.51,75369.71,0.0,0.64101,0.00036,16.63555]
[1779499630332,23.51,75369.71,0.0,0.64101,0.00036,16.63557]
[1779499630703,23.51,75369.24,0.0,0.64084,0.00036,16.63817]
[1779499631361,23.51,75369.05,0.0,0.64077,0.00036,16.63923]
[1779499639133,23.51,75369.02,0.0,0.64076,0.00036,16.63946]
[1779499648197,23.51,75369.04,0.0,0.64076,0.00036,16.63946]
[1779499649653,23.51,75369.04,0.0,0.64076,0.00036,16.63946]
[1779499650212,23.51,75368.75,0.0,0.64065,0.00036,16.64109]
[1779499654788,23.51,75368.73,0.0,0.64068,0.00036,16.63615]
[1779499655318,23.51,75368.73,0.0,0.64068,0.00036,16.63615]
[1779499655411,23.51,75368.34,0.0,0.64053,0.00036,16.63831]
[1779499657463,23.51,75368.39,0.0,0.64055,0.00036,16.63806]
[1779499657480,23.51,75368.39,0.0,0.64055,0.00036,16.63806]
[1779499657560,23.51,75368.39,0.0,0.64055,0.00036,16.63806]
[1779499658267,23.51,75368.34,0.0,0.64053,0.00036,16.63835]
[1779499659274,23.51,75365.22,0.0,0.63942,0.00036,16.65547]
[1779499659927,23.51,75365.22,0.0,0.63942,0.00036,16.65547]
[1779499660281,23.51,75362.93,0.0,0.6386,0.00036,16.66795]
[1779499662002,23.51,75362.52,0.0,0.63845,0.00036,16.67017]
[1779499663516,23.51,75361.29,0.0,0.63801,0.00036,16.67682]
[1779499663617,23.51,75360.84,0.0,0.63785,0.00036,16.67926]
[1779499669344,23.51,75361.74,0.0,0.63817,0.00036,16.67436]
[1779499670350,23.51,75364.51,0.0,0.63916,0.00036,16.65932]
[1779499671157,23.51,75364.51,0.0,0.63916,0.00036,16.65932]
[1779499671358,23.51,75365.26,0.0,0.63943,0.00036,16.65524]
[1779499676393,23.51,75365.38,0.0,0.63947,0.00036,16.65467]
[1779499682452,23.51,75365.04,0.0,0.63934,0.00036,16.65662]
[1779499682957,23.51,75365.04,0.0,0.63934,0.00036,16.65662]
[1779499683470,23.51,75363.46,0.0,0.63877,0.00036,16.66524]
[1779499688495,23.51,75362.65,0.0,0.63848,0.00036,16.66967]
[1779499693531,23.51,75361.43,0.0,0.63804,0.00036,16.67632]
[1779499698564,23.51,75361.71,0.0,0.63814,0.00036,16.67481]
[1779499703601,23.52,75361.83,0.0,0.63819,0.00036,16.67417]
[1779499706622,23.51,75358.74,0.0,0.63708,0.00036,16.69082]
[1779499711924,23.51,75357.84,0.0,0.6368,0.00036,16.69046]
[1779499717993,23.51,75357.84,0.0,0.6368,0.00036,16.69046]
[1779499718007,23.51,75357.84,0.0,0.6368,0.00036,16.69036]
[1779499720023,23.51,75357.84,0.0,0.6368,0.00036,16.69036]
[1779499720971,23.51,75359.22,0.0,0.6373,0.00036,16.6829]
[1779499721072,23.51,75359.22,0.0,0.6373,0.00036,16.68289]
[1779499731219,23.51,75358.5,0.0,0.63705,0.00036,16.68672]
[1779499731297,23.51,75357.5,0.0,0.63669,0.00036,16.69198]
[1779499733267,23.51,75357.48,0.0,0.63669,0.00036,16.69211]
[1779499735320,23.51,75357.34,0.0,0.63663,0.00036,16.69287]
[1779499735421,23.51,75355.65,0.0,0.63603,0.00036,16.70192]
[1779499735957,23.51,75355.65,0.0,0.63603,0.00036,16.70192]
[1779499735961,23.51,75355.65,0.0,0.63603,0.00036,16.70192]
[1779499735967,23.51,75355.65,0.0,0.63603,0.00036,16.70192]
[1779499736003,23.51,75355.88,0.0,0.63611,0.00036,16.7007]
[1779499740362,23.51,75355.84,0.0,0.63609,0.00036,16.70092]
[1779499741417,23.51,75357.27,0.0,0.63661,0.00036,16.69328]
[1779499741470,23.51,75357.28,0.0,0.63661,0.00036,16.69323]
[1779499743443,23.51,75357.64,0.0,0.63674,0.00036,16.69131]
[1779499743522,23.51,75358.06,0.0,0.63689,0.00036,16.68906]
[1779499746103,23.51,75358.06,0.0,0.63689,0.00036,16.68906]
[1779499746462,23.51,75358.06,0.0,0.63689,0.00036,16.68906]
[1779499746500,23.51,75363.96,0.0,0.639,0.00036,16.65719]
[1779499747631,23.51,75363.96,0.0,0.639,0.00036,16.65719]
[1779499748483,23.51,75363.96,0.0,0.639,0.00036,16.65719]
[1779499748518,23.51,75370.52,0.0,0.64135,0.00036,16.62118]
[1779499749502,23.51,75370.52,0.0,0.64135,0.00036,16.62118]
[1779499749673,23.51,75370.52,0.0,0.64135,0.00036,16.62118]
[1779499749926,23.51,75370.3,0.0,0.64127,0.00036,16.62242]
[1779499751552,23.51,75370.3,0.0,0.64127,0.00036,16.62242]
[1779499752205,23.51,75369.76,0.0,0.64107,0.00036,16.62542]
[1779499753552,23.51,75369.76,0.0,0.64107,0.00036,16.62542]
[1779499753771,23.51,75369.76,0.0,0.64107,0.00036,16.62543]
[1779499753951,23.51,75369.61,0.0,0.64102,0.00036,16.62627]
[1779499759994,23.51,75369.14,0.0,0.64085,0.00036,16.62893]
[1779499762034,23.51,75369.14,0.0,0.64085,0.00036,16.62893]
[1779499762063,23.51,75368.64,0.0,0.64067,0.00036,16.63171]
[1779499762652,23.51,75368.64,0.0,0.64067,0.00036,16.63171]
[1779499763015,23.51,75368.64,0.0,0.64067,0.00036,16.63172]
[1779499764025,23.51,75372.61,0.0,0.64208,0.00036,16.60978]
[1779499769060,23.52,75373.36,0.0,0.64234,0.00036,16.60579]
[1779499774094,23.52,75373.72,0.0,0.64249,0.00036,16.59887]
[1779499776744,23.52,75373.66,0.0,0.64246,0.00036,16.59928]
[1779499776993,23.52,75373.66,0.0,0.64246,0.00036,16.59928]
[1779499784307,23.52,75373.59,0.0,0.64243,0.00036,16.5999]
[1779499784313,23.52,75373.59,0.0,0.64243,0.00036,16.5999]
[1779499784534,23.52,75373.59,0.0,0.64243,0.00036,16.5999]
[1779499784541,23.52,75373.59,0.0,0.64243,0.00036,16.5999]
[1779499784589,23.52,75373.44,0.0,0.64237,0.00036,16.60076]
[1779499786581,23.52,75373.44,0.0,0.64237,0.00036,16.60079]
[1779499786178,23.52,75377.87,0.0,0.64395,0.00036,16.57596]
[1779499791445,23.52,75377.4,0.0,0.64379,0.00036,16.57852]
[1779499794247,23.52,75377.47,0.0,0.64382,0.00036,16.57805]
[1779499794257,23.52,75377.47,0.0,0.64382,0.00036,16.57805]
[1779499794781,23.52,75377.1,0.0,0.64369,0.00036,16.58011]
[1779499795246,23.52,75377.1,0.0,0.64369,0.00036,16.58009]
[1779499797243,23.52,75376.91,0.0,0.64362,0.00036,16.58113]
[1779499797248,23.52,75376.91,0.0,0.64362,0.00036,16.58113]
[1779499797342,23.52,75376.13,0.0,0.64335,0.00036,16.58548]
[1779499798507,23.52,75376.13,0.0,0.64335,0.00036,16.58548]
[1779499798509,23.52,75376.13,0.0,0.64335,0.00036,16.58548]
[1779499798521,23.52,75374.18,0.0,0.64265,0.00036,16.59636]
[1779499802555,23.52,75375.62,0.0,0.64318,0.00036,16.58814]
[1779499802981,23.52,75375.62,0.0,0.64318,0.00036,16.58814]
[1779499808393,23.51,75375.98,0.0,0.64332,0.00036,16.58587]
[1779499808462,23.51,75375.64,0.0,0.6432,0.00036,16.58774]
[1779499809403,23.51,75375.64,0.0,0.6432,0.00036,16.58774]
[1779499809409,23.51,75375.78,0.0,0.64325,0.00036,16.58692]
[1779499814497,23.51,75375.89,0.0,0.6433,0.00036,16.58614]
[1779499814502,23.51,75375.89,0.0,0.6433,0.00036,16.58614]
[1779499815281,23.51,75375.89,0.0,0.64331,0.00036,16.58604]
[1779499815385,23.51,75375.89,0.0,0.64331,0.00036,16.58598]
[1779499817398,23.51,75386.5,0.0,0.6471,0.00036,16.52559]
[1779499819413,23.51,75391.47,0.0,0.64887,0.00035,16.49675]
[1779499824448,23.5,75397.48,0.0,0.65101,0.00035,16.46137]
[1779499829482,23.5,75400.26,0.0,0.652,0.00035,16.44479]
[1779499834518,23.5,75397.25,0.0,0.65098,0.00035,16.45727]
[1779499839552,23.5,75397.38,0.0,0.65105,0.00035,16.45624]
[1779499842574,23.5,75403.54,0.0,0.65323,0.00035,16.41955]
[1779499847612,23.5,75402.98,0.0,0.65305,0.00035,16.42271]
[1779499852651,23.49,75402.11,0.0,0.65275,0.00035,16.42767]
[1779499857681,23.49,75403.64,0.0,0.6533,0.00035,16.41835]
[1779499862977,23.49,75404.55,0.0,0.65363,0.00035,16.41273]
[1779499870772,23.49,75405.19,0.0,0.65387,0.00035,16.40867]
[1779499875808,23.49,75398.82,0.0,0.65163,0.00035,16.44641]
[1779499881849,23.48,75399.6,0.0,0.65193,0.00035,16.44143]
[1779499886885,23.48,75404.56,0.0,0.6537,0.00035,16.41155]
[1779499891919,23.48,75404.12,0.0,0.6536,0.00035,16.40878]
[1779499898969,23.47,75405.58,0.0,0.65413,0.00035,16.39971]
[1779499904003,23.47,75406.86,0.0,0.65459,0.00035,16.39182]
[1779499909038,23.47,75407.01,0.0,0.65466,0.00035,16.39075]
[1779499914074,23.47,75405.48,0.0,0.65412,0.00035,16.3998]
[1779499919109,23.47,75408.79,0.0,0.65531,0.00035,16.37962]
[1779499924144,23.46,75411.08,0.0,0.65614,0.00035,16.36531]
[1779499929178,23.46,75410.51,0.0,0.65596,0.00035,16.3684]
[1779499936232,23.46,75410.13,0.0,0.65584,0.00035,16.3703]
[1779499941266,23.45,75411.02,0.0,0.65618,0.00035,16.36447]
[1779499946302,23.45,75408.0,0.0,0.65514,0.00035,16.38244]
[1779499951337,23.45,75407.89,0.0,0.65515,0.00035,16.37764]
[1779499956372,23.44,75407.96,0.0,0.6552,0.00035,16.37691]
[1779499961407,23.44,75409.25,0.0,0.65567,0.00035,16.3688]
[1779499966441,23.44,75409.91,0.0,0.65591,0.00035,16.36453]
[1779499972484,23.44,75409.39,0.0,0.65575,0.00035,16.36742]
[1779499977522,23.43,75409.08,0.0,0.65565,0.00035,16.36908]
[1779499980547,23.43,75415.69,0.0,0.65799,0.00035,16.32841]
[1779499982566,23.43,75406.58,0.0,0.65478,0.00035,16.38393]
[1779499987595,23.43,75405.31,0.0,0.65436,0.00035,16.39117]
[1779499993892,23.42,75405.3,0.0,0.65438,0.00035,16.39072]
[1779499999679,23.42,75403.54,0.0,0.65379,0.00035,16.40087]
[1779500004713,23.41,75405.55,0.0,0.65452,0.00035,16.38837]
[1779500009748,23.41,75406.3,0.0,0.6548,0.00035,16.38348]
[1779500014784,23.41,75406.44,0.0,0.65491,0.00035,16.3771]
[1779500015245,23.41,75406.44,0.0,0.65491,0.00035,16.3771]
[1779500015250,23.41,75406.44,0.0,0.65491,0.00035,16.3771]
[1779500015449,23.41,75406.44,0.0,0.65491,0.00035,16.3771]
[1779500015793,23.41,75405.83,0.0,0.6547,0.00035,16.38073]
[1779500016238,23.41,75405.83,0.0,0.6547,0.00035,16.38073]
[1779500016799,23.41,75399.93,0.0,0.65261,0.00036,16.4162]
[1779500017806,23.41,75395.2,0.0,0.65093,0.00036,16.4443]
[1779500019322,23.41,75393.98,0.0,0.65049,0.00036,16.45149]
[1779500019821,23.41,75393.13,0.0,0.65019,0.00036,16.45648]
[1779500020327,23.41,75393.13,0.0,0.65019,0.00036,16.45648]
[1779500021603,23.41,75391.49,0.0,0.64961,0.00036,16.4661]
[1779500021834,23.41,75389.82,0.0,0.64902,0.00036,16.47586]
[1779500023378,23.41,75388.7,0.0,0.64862,0.00036,16.48237]
[1779500023479,23.41,75388.71,0.0,0.64862,0.00036,16.48229]
[1779500025393,23.41,75390.07,0.0,0.64911,0.00036,16.47435]
[1779500025715,23.41,75390.07,0.0,0.64911,0.00036,16.47435]
[1779500025816,23.41,75391.39,0.0,0.64958,0.00036,16.46658]
[1779500027874,23.41,75387.75,0.0,0.64828,0.00036,16.48783]
[1779500030895,23.41,75380.15,0.0,0.64557,0.00036,16.53161]
[1779500032914,23.4,75377.0,0.0,0.64445,0.00036,16.54948]
[1779500035688,23.4,75376.32,0.0,0.64421,0.00036,16.55329]
[1779500035789,23.4,75376.17,0.0,0.64416,0.00036,16.55406]
[1779500037728,23.4,75376.17,0.0,0.64416,0.00036,16.55406]
[1779500038005,23.4,75376.13,0.0,0.64415,0.00036,16.5542]
[1779500038050,23.4,75375.34,0.0,0.64387,0.00036,16.55867]
[1779500039747,23.4,75375.34,0.0,0.64387,0.00036,16.55867]
[1779500039837,23.4,75376.52,0.0,0.64429,0.00036,16.55192]
[1779500042797,23.4,75375.48,0.0,0.64392,0.00036,16.55777]
[1779500043048,23.4,75375.69,0.0,0.644,0.00036,16.55655]
[1779500044122,23.4,75376.78,0.0,0.64439,0.00036,16.55034]
[1779500044176,23.4,75376.78,0.0,0.64439,0.00036,16.55034]
[1779500044245,23.4,75376.94,0.0,0.64445,0.00036,16.54941]
[1779500049022,23.4,75374.27,0.0,0.6435,0.00036,16.5644]
[1779500051987,23.4,75373.49,0.0,0.64322,0.00036,16.56877]
[1779500052042,23.4,75373.23,0.0,0.64313,0.00036,16.57017]
[1779500055097,23.4,75372.91,0.0,0.64302,0.00036,16.57189]
[1779500056471,23.4,75372.8,0.0,0.64298,0.00036,16.57251]
[1779500056540,23.4,75372.8,0.0,0.64299,0.00036,16.57245]
[1779500057062,23.4,75372.8,0.0,0.64299,0.00036,16.57245]
[1779500057148,23.4,75372.25,0.0,0.64279,0.00036,16.57554]
[1779500058097,23.4,75372.25,0.0,0.64279,0.00036,16.57554]
[1779500058520,23.4,75372.25,0.0,0.64279,0.00036,16.57554]
[1779500058581,23.4,75371.33,0.0,0.64246,0.00036,16.58065]
[1779500064387,23.39,75369.05,0.0,0.64165,0.00036,16.59322]
[1779500071179,23.39,75368.6,0.0,0.64154,0.00036,16.59041]
[1779500074362,23.39,75368.55,0.0,0.64152,0.00036,16.59065]
[1779500074438,23.39,75368.42,0.0,0.64148,0.00036,16.59129]
[1779500081249,23.39,75368.23,0.0,0.64143,0.00036,16.59218]
[1779500084527,23.39,75365.38,0.0,0.64041,0.00036,16.60791]
[1779500090311,23.39,75365.61,0.0,0.6405,0.00036,16.60651]
[1779500092488,23.39,75365.75,0.0,0.64055,0.00036,16.60572]
[1779500092662,23.39,75365.75,0.0,0.64055,0.00036,16.60572]
[1779500094597,23.39,75371.45,0.0,0.6426,0.00036,16.57393]
[1779500095698,23.39,75371.45,0.0,0.6426,0.00036,16.57393]
[1779500095799,23.39,75371.0,0.0,0.64244,0.00036,16.57646]
[1779500100798,23.39,75371.51,0.0,0.64262,0.00036,16.57363]
[1779500100813,23.39,75371.64,0.0,0.64266,0.00036,16.5729]
[1779500103907,23.39,75371.64,0.0,0.64266,0.00036,16.57291]
[1779500105673,23.39,75372.15,0.0,0.64285,0.00036,16.57006]
[1779500105743,23.39,75369.67,0.0,0.64196,0.00036,16.58395]
[1779500107963,23.39,75368.9,0.0,0.64168,0.00036,16.58823]
[1779500108438,23.39,75367.93,0.0,0.64133,0.00036,16.59363]
[1779500113098,23.39,75368.06,0.0,0.64138,0.00036,16.59285]
[1779500113868,23.39,75368.06,0.0,0.64138,0.00036,16.59285]
[1779500113954,23.38,75368.0,0.0,0.64136,0.00036,16.59317]
[1779500121800,23.38,75368.02,0.0,0.64138,0.00036,16.59295]
[1779500124718,23.38,75368.03,0.0,0.64138,0.00036,16.59286]
[1779500124723,23.38,75368.03,0.0,0.64138,0.00036,16.59286]
[1779500124781,23.38,75368.4,0.0,0.64151,0.00036,16.59079]
[1779500125327,23.38,75368.4,0.0,0.64151,0.00036,16.59079]
[1779500125336,23.38,75368.4,0.0,0.64151,0.00036,16.59079]
[1779500125832,23.38,75365.55,0.0,0.64049,0.00036,16.60661]
[1779500127357,23.38,75365.55,0.0,0.64049,0.00036,16.60663]
[1779500127577,23.38,75364.92,0.0,0.64026,0.00036,16.61015]
[1779500130427,23.38,75363.34,0.0,0.63969,0.00036,16.61892]
[1779500130598,23.38,75363.32,0.0,0.63968,0.00036,16.61905]
[1779500132452,23.38,75364.04,0.0,0.63997,0.00036,16.61]
[1779500134361,23.39,75364.51,0.0,0.64014,0.00036,16.60746]
[1779500134390,23.39,75364.32,0.0,0.64007,0.00036,16.60854]
[1779500139662,23.39,75364.35,0.0,0.64007,0.00036,16.60852]
[1779500144695,23.39,75364.36,0.0,0.64006,0.00036,16.6086]
[1779500149115,23.39,75364.49,0.0,0.6401,0.00036,16.60797]
[1779500149537,23.39,75364.49,0.0,0.6401,0.00036,16.60797]
[1779500149539,23.39,75364.49,0.0,0.6401,0.00036,16.60797]
[1779500150737,23.39,75372.48,0.0,0.64298,0.00036,16.56346]
[1779500151821,23.39,75372.48,0.0,0.64298,0.00036,16.56346]
[1779500151827,23.39,75372.48,0.0,0.64298,0.00036,16.56346]
[1779500151846,23.39,75380.75,0.0,0.64594,0.00036,16.51647]
[1779500153492,23.39,75380.75,0.0,0.64595,0.00036,16.51647]
[1779500153511,23.39,75380.75,0.0,0.64595,0.00036,16.51647]
[1779500153778,23.39,75380.75,0.0,0.64595,0.00036,16.51647]
[1779500153788,23.39,75380.75,0.0,0.64595,0.00036,16.51647]
[1779500153855,23.39,75381.79,0.0,0.64632,0.00036,16.51047]
[1779500154783,23.39,75381.79,0.0,0.64632,0.00036,16.51047]
[1779500154870,23.39,75382.51,0.0,0.64658,0.00036,16.50628]
[1779500155817,23.39,75382.51,0.0,0.64658,0.00036,16.50628]
[1779500156923,23.39,75383.26,0.0,0.64685,0.00036,16.50192]
[1779500157786,23.39,75383.8,0.0,0.64705,0.00036,16.49871]
[1779500162795,23.39,75385.64,0.0,0.64772,0.00036,16.48789]
[1779500163937,23.39,75384.97,0.0,0.64748,0.00036,16.49174]
[1779500163958,23.39,75385.64,0.0,0.64772,0.00036,16.48781]
[1779500169871,23.38,75384.81,0.0,0.64743,0.00036,16.4925]
[1779500174907,23.38,75384.4,0.0,0.64729,0.00036,16.49484]
[1779500175163,23.38,75384.4,0.0,0.64729,0.00036,16.49484]
[1779500175916,23.38,75385.1,0.0,0.64754,0.00036,16.49079]
[1779500177204,23.38,75387.29,0.0,0.64832,0.00036,16.47806]
[1779500177928,23.38,75387.19,0.0,0.64829,0.00036,16.47865]
[1779500179799,23.38,75386.52,0.0,0.64805,0.00036,16.48255]
[1779500179843,23.38,75386.52,0.0,0.64805,0.00036,16.48255]
[1779500179846,23.38,75386.52,0.0,0.64805,0.00036,16.48255]
[1779500179942,23.38,75388.42,0.0,0.64873,0.00036,16.47141]
[1779500180951,23.38,75392.26,0.0,0.6501,0.00036,16.44883]
[1779500181580,23.38,75392.26,0.0,0.6501,0.00036,16.44883]
[1779500181957,23.38,75394.71,0.0,0.65098,0.00036,16.43431]
[1779500186998,23.38,75399.13,0.0,0.65256,0.00036,16.40784]
[1779500191023,23.38,75407.15,0.0,0.65546,0.00035,16.35417]
[1779500196074,23.38,75407.96,0.0,0.65575,0.00035,16.34906]
[1779500201108,23.37,75406.75,0.0,0.65534,0.00035,16.35611]
[1779500206144,23.37,75407.05,0.0,0.65547,0.00035,16.35395]
[1779500211178,23.37,75411.9,0.0,0.6572,0.00035,16.32399]
[1779500216215,23.37,75412.37,0.0,0.65738,0.00035,16.32083]
[1779500221252,23.36,75412.82,0.0,0.65756,0.00035,16.31777]
[1779500226286,23.36,75414.12,0.0,0.65804,0.00035,16.30942]
[1779500231321,23.36,75416.8,0.0,0.659,0.00035,16.29259]
[1779500237362,23.36,75415.85,0.0,0.65867,0.00035,16.29827]
[1779500242642,23.36,75415.67,0.0,0.65862,0.00035,16.2992]
[1779500250454,23.35,75414.78,0.0,0.65831,0.00035,16.30456]
[1779500255489,23.35,75416.15,0.0,0.65884,0.00035,16.2908]
[1779500259517,23.35,75405.82,0.0,0.65519,0.00036,16.35406]
[1779500264552,23.35,75403.62,0.0,0.65443,0.00036,16.3671]
[1779500269588,23.35,75405.74,0.0,0.6552,0.00036,16.3539]
[1779500274622,23.34,75406.8,0.0,0.6556,0.00036,16.34714]
[1779500279658,23.34,75409.96,0.0,0.65673,0.00035,16.32751]
[1779500287713,23.34,75408.6,0.0,0.65627,0.00036,16.33545]
[1779500292993,23.33,75408.64,0.0,0.6563,0.00036,16.33493]
[1779500298794,23.33,75408.91,0.0,0.65642,0.00036,16.33293]
[1779500303829,23.33,75408.56,0.0,0.65631,0.00036,16.3348]
[1779500309873,23.32,75406.55,0.0,0.65561,0.00036,16.34674]
[1779500314907,23.32,75407.33,0.0,0.65595,0.00036,16.33648]
[1779500319943,23.32,75408.04,0.0,0.65622,0.00036,16.33181]
[1779500322964,23.32,75400.07,0.0,0.65339,0.00036,16.38007]
[1779500323970,23.32,75391.57,0.0,0.65036,0.00036,16.4308]
[1779500324977,23.32,75389.42,0.0,0.64959,0.00036,16.44342]
[1779500330013,23.31,75388.43,0.0,0.64926,0.00036,16.44885]
[1779500335048,23.31,75385.92,0.0,0.64838,0.00036,16.46319]
[1779500340083,23.31,75383.43,0.0,0.64751,0.00036,16.47738]
[1779500345120,23.3,75381.95,0.0,0.64698,0.00036,16.48584]
[1779500350154,23.3,75380.33,0.0,0.64641,0.00036,16.4951]
[1779500355191,23.3,75378.99,0.0,0.64593,0.00036,16.50274]
[1779500358219,23.3,75386.14,0.0,0.6485,0.00036,16.46116]
[1779500359226,23.3,75388.26,0.0,0.64926,0.00036,16.44871]
[1779500364261,23.3,75389.03,0.0,0.64954,0.00036,16.44412]
[1779500369297,23.3,75395.09,0.0,0.65172,0.00036,16.40816]
[1779500375337,23.3,75399.34,0.0,0.65327,0.00036,16.37747]
[1779500380372,23.3,75399.61,0.0,0.65337,0.00036,16.37582]
[1779500385409,23.3,75398.19,0.0,0.65287,0.00036,16.38432]
[1779500390445,23.3,75398.85,0.0,0.65311,0.00036,16.38026]
[1779500395480,23.3,75398.17,0.0,0.65287,0.00036,16.38424]
[1779500401522,23.3,75398.28,0.0,0.65292,0.00036,16.38341]
[1779500408570,23.29,75400.03,0.0,0.65356,0.00036,16.37266]
[1779500413841,23.29,75401.41,0.0,0.65406,0.00036,16.36416]
[1779500419648,23.29,75402.61,0.0,0.65449,0.00036,16.35677]
[1779500424682,23.29,75402.79,0.0,0.65456,0.00036,16.35557]
[1779500429718,23.29,75402.51,0.0,0.65447,0.00036,16.35712]
[1779500434752,23.29,75402.66,0.0,0.65457,0.00036,16.35091]
[1779500439789,23.29,75403.02,0.0,0.65471,0.00036,16.34862]
[1779500444823,23.28,75403.06,0.0,0.65473,0.00036,16.34818]
[1779500449857,23.28,75403.19,0.0,0.65479,0.00036,16.3472]
[1779500454893,23.28,75403.07,0.0,0.65475,0.00036,16.34776]
[1779500459928,23.28,75402.93,0.0,0.65471,0.00036,16.34848]
[1779500464963,23.28,75403.29,0.0,0.65485,0.00036,16.34612]
[1779500472251,23.28,75403.51,0.0,0.65494,0.00036,16.34457]
[1779500479063,23.27,75403.91,0.0,0.6551,0.00036,16.3419]
[1779500481519,23.27,75402.03,0.0,0.65443,0.00036,16.35329]
[1779500481523,23.27,75402.03,0.0,0.65443,0.00036,16.35329]
[1779500481632,23.27,75402.03,0.0,0.65443,0.00036,16.35329]
[1779500482026,23.27,75402.03,0.0,0.65443,0.00036,16.35329]
[1779500482085,23.27,75397.6,0.0,0.65284,0.00036,16.3801]
[1779500483090,23.27,75383.72,0.0,0.64786,0.00036,16.4624]
[1779500483582,23.27,75383.72,0.0,0.64786,0.00036,16.4624]
[1779500484097,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500484633,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500484670,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500484732,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500484795,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500484962,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500485173,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500485201,23.27,75379.28,0.0,0.64627,0.00036,16.48815]
[1779500485262,23.27,75366.48,0.0,0.64165,0.00036,16.56095]
[1779500485481,23.27,75366.48,0.0,0.64165,0.00036,16.56095]
[1779500486112,23.27,75366.48,0.0,0.64165,0.00036,16.56093]
[1779500486643,23.27,75366.48,0.0,0.64165,0.00036,16.56093]
[1779500487119,23.27,75357.5,0.0,0.63839,0.00036,16.61071]
[1779500487682,23.27,75357.5,0.0,0.63839,0.00036,16.61071]
[1779500488127,23.27,75354.16,0.0,0.63718,0.00036,16.62891]
[1779500488687,23.27,75354.16,0.0,0.63718,0.00036,16.62891]
[1779500489132,23.27,75353.57,0.0,0.63696,0.00036,16.63214]
[1779500489694,23.27,75353.57,0.0,0.63696,0.00036,16.63214]
[1779500490140,23.27,75353.62,0.0,0.63698,0.00036,16.63189]
[1779500490697,23.27,75353.62,0.0,0.63698,0.00036,16.63189]
[1779500491147,23.27,75353.57,0.0,0.637,0.00036,16.62708]
[1779500491702,23.27,75353.57,0.0,0.637,0.00036,16.62708]
[1779500493685,23.27,75352.9,0.0,0.63675,0.00036,16.63077]
[1779500493718,23.27,75352.9,0.0,0.63675,0.00036,16.63077]
[1779500494167,23.28,75352.43,0.0,0.63657,0.00036,16.63334]
[1779500494747,23.28,75352.43,0.0,0.63657,0.00036,16.63334]
[1779500495734,23.28,75351.85,0.0,0.63636,0.00036,16.63651]
[1779500496184,23.28,75351.45,0.0,0.63621,0.00036,16.6387]
[1779500496768,23.28,75351.45,0.0,0.63621,0.00036,16.6387]
[1779500497190,23.28,75351.57,0.0,0.63626,0.00036,16.63809]
[1779500497797,23.28,75351.57,0.0,0.63626,0.00036,16.63809]
[1779500499831,23.28,75350.19,0.0,0.63575,0.00036,16.6456]
[1779500499853,23.28,75350.19,0.0,0.63575,0.00036,16.6456]
[1779500500227,23.28,75348.17,0.0,0.63501,0.00036,16.65647]
[1779500500888,23.28,75348.17,0.0,0.63501,0.00036,16.65647]
[1779500501885,23.28,75348.72,0.0,0.63521,0.00036,16.65356]
[1779500501928,23.28,75348.72,0.0,0.63521,0.00036,16.65356]
[1779500502011,23.28,75348.72,0.0,0.63521,0.00036,16.65359]
[1779500507270,23.28,75345.96,0.0,0.63419,0.00036,16.66853]
[1779500507947,23.28,75345.96,0.0,0.63419,0.00036,16.66853]
[1779500508048,23.28,75345.96,0.0,0.63419,0.00036,16.66853]
[1779500508276,23.28,75345.64,0.0,0.63407,0.00036,16.67027]
[1779500509967,23.28,75345.5,0.0,0.63402,0.00036,16.67104]
[1779500509977,23.28,75345.5,0.0,0.63402,0.00036,16.67104]
[1779500510114,23.28,75345.5,0.0,0.63402,0.00036,16.67104]
[1779500510290,23.28,75345.22,0.0,0.63391,0.00036,16.67256]
[1779500510743,23.28,75345.22,0.0,0.63391,0.00036,16.67256]
[1779500510972,23.28,75345.22,0.0,0.63391,0.00036,16.67256]
[1779500511006,23.28,75345.22,0.0,0.63391,0.00036,16.67256]
[1779500511297,23.28,75344.74,0.0,0.63373,0.00036,16.67513]
[1779500512160,23.28,75344.74,0.0,0.63373,0.00036,16.67513]
[1779500512304,23.28,75341.73,0.0,0.63263,0.00037,16.69106]
[1779500513013,23.28,75341.73,0.0,0.63263,0.00037,16.69106]
[1779500513312,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514019,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514071,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514095,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514205,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514252,23.28,75340.22,0.0,0.63208,0.00037,16.699]
[1779500514328,23.28,75332.15,0.0,0.62913,0.00037,16.74085]
[1779500514564,23.28,75332.15,0.0,0.62913,0.00037,16.74085]
[1779500515326,23.28,75332.15,0.0,0.62913,0.00037,16.74089]
[1779500517113,23.28,75330.32,0.0,0.62845,0.00037,16.75028]
[1779500517340,23.28,75333.83,0.0,0.62974,0.00037,16.73231]
[1779500518122,23.28,75333.83,0.0,0.62974,0.00037,16.73231]
[1779500518312,23.28,75333.83,0.0,0.62974,0.00037,16.73231]
[1779500518387,23.29,75334.97,0.0,0.63015,0.00037,16.72648]
[1779500520163,23.29,75334.97,0.0,0.63015,0.00037,16.72648]
[1779500520264,23.29,75335.69,0.0,0.63041,0.00037,16.72285]
[1779500521229,23.29,75335.69,0.0,0.63041,0.00037,16.72285]
[1779500522415,23.29,75336.54,0.0,0.63072,0.00037,16.71849]
[1779500522503,23.29,75336.56,0.0,0.63072,0.00037,16.71843]
[1779500524260,23.29,75336.56,0.0,0.63072,0.00037,16.71843]
[1779500524275,23.29,75336.42,0.0,0.63066,0.00037,16.71924]
[1779500525277,23.29,75336.42,0.0,0.63066,0.00037,16.71924]
[1779500526516,23.29,75335.4,0.0,0.63029,0.00037,16.72456]
[1779500527297,23.29,75335.4,0.0,0.63029,0.00037,16.72456]
[1779500526538,23.29,75332.86,0.0,0.62936,0.00037,16.73768]
[1779500528298,23.29,75332.86,0.0,0.62936,0.00037,16.73768]
[1779500528329,23.29,75329.83,0.0,0.62824,0.00037,16.75324]
[1779500528571,23.29,75329.83,0.0,0.62824,0.00037,16.75324]
[1779500528673,23.29,75332.96,0.0,0.62939,0.00037,16.73724]
[1779500531347,23.29,75332.96,0.0,0.62939,0.00037,16.73726]
[1779500532327,23.29,75334.59,0.0,0.62998,0.00037,16.72891]
[1779500531441,23.29,75335.0,0.0,0.63013,0.00037,16.72683]
[1779500532672,23.29,75335.0,0.0,0.63013,0.00037,16.72683]
[1779500532676,23.29,75334.94,0.0,0.6301,0.00037,16.72717]
[1779500537453,23.29,75335.77,0.0,0.6304,0.00037,16.72299]
[1779500537535,23.29,75335.58,0.0,0.63033,0.00037,16.72404]
[1779500542745,23.3,75333.97,0.0,0.62972,0.00037,16.73259]
[1779500546597,23.3,75333.97,0.0,0.62971,0.00037,16.73267]
[1779500547032,23.3,75333.97,0.0,0.62971,0.00037,16.73267]
[1779500547037,23.3,75331.71,0.0,0.62888,0.00037,16.74434]
[1779500550943,23.3,75331.71,0.0,0.62888,0.00037,16.74434]
[1779500550972,23.3,75329.8,0.0,0.62817,0.00037,16.75424]
[1779500552815,23.3,75336.82,0.0,0.63077,0.00037,16.71322]
[1779500554153,23.3,75336.82,0.0,0.63077,0.00037,16.71322]
[1779500554179,23.3,75336.82,0.0,0.63077,0.00037,16.71322]
[1779500554327,23.3,75336.82,0.0,0.63077,0.00037,16.71322]
[1779500554272,23.3,75337.71,0.0,0.63109,0.00037,16.70868]
[1779500554708,23.3,75337.71,0.0,0.63109,0.00037,16.70868]
[1779500558637,23.33,75341.42,0.0,0.63228,0.00036,16.69166]
[1779500563670,23.36,75340.27,0.0,0.63171,0.00036,16.69995]
[1779500565862,23.36,75340.48,0.0,0.63178,0.00036,16.6989]
[1779500565938,23.37,75343.04,0.0,0.63271,0.00036,16.68558]
[1779500567862,23.37,75343.04,0.0,0.63271,0.00036,16.68558]
[1779500569594,23.37,75343.83,0.0,0.633,0.00036,16.68148]
[1779500569711,23.37,75343.55,0.0,0.63289,0.00036,16.68298]
[1779500573614,23.37,75343.58,0.0,0.6329,0.00036,16.68295]
[1779500573618,23.37,75343.58,0.0,0.6329,0.00036,16.68295]
[1779500573625,23.37,75343.58,0.0,0.6329,0.00036,16.68295]
[1779500573740,23.37,75343.35,0.0,0.63281,0.00036,16.68416]
[1779500578003,23.37,75345.26,0.0,0.6335,0.00036,16.67421]
[1779500578046,23.37,75345.11,0.0,0.63344,0.00036,16.67505]
[1779500579528,23.37,75345.11,0.0,0.63344,0.00036,16.67505]
[1779500579782,23.37,75344.84,0.0,0.63334,0.00036,16.6765]
[1779500581795,23.37,75347.76,0.0,0.6344,0.00036,16.66109]
[1779500585088,23.37,75348.96,0.0,0.63484,0.00036,16.65473]
[1779500585090,23.37,75348.44,0.0,0.63464,0.00036,16.65754]
[1779500586082,23.37,75348.44,0.0,0.63464,0.00036,16.65754]
[1779500586158,23.37,75349.2,0.0,0.63492,0.00036,16.65355]
[1779500592232,23.37,75350.4,0.0,0.63534,0.00036,16.64737]
[1779500592262,23.38,75350.91,0.0,0.63552,0.00036,16.64475]
[1779500593593,23.38,75350.91,0.0,0.63551,0.00036,16.64481]
[1779500593705,23.38,75350.91,0.0,0.63551,0.00036,16.64481]
[1779500593879,23.38,75351.39,0.0,0.63568,0.00036,16.64229]
[1779500595893,23.38,75355.33,0.0,0.6371,0.00036,16.62121]
[1779500600928,23.38,75355.14,0.0,0.63702,0.00036,16.62247]
[1779500601732,23.38,75355.14,0.0,0.63702,0.00036,16.62247]
[1779500601785,23.38,75355.14,0.0,0.63702,0.00036,16.62247]
[1779500601807,23.38,75355.14,0.0,0.63702,0.00036,16.62247]
[1779500601958,23.38,75355.14,0.0,0.63702,0.00036,16.62247]
[1779500602042,23.38,75356.88,0.0,0.63765,0.00036,16.61312]
[1779500603168,23.38,75359.53,0.0,0.6386,0.00036,16.59874]
[1779500604293,23.38,75359.53,0.0,0.6386,0.00036,16.59874]
[1779500604301,23.38,75359.01,0.0,0.63841,0.00036,16.60165]
[1779500607978,23.39,75354.38,0.0,0.63672,0.00036,16.62693]
[1779500608987,23.39,75349.34,0.0,0.63489,0.00036,16.65394]
[1779500610402,23.39,75349.34,0.0,0.63489,0.00036,16.65394]
[1779500611148,23.39,75350.48,0.0,0.63531,0.00036,16.64788]
[1779500611203,23.39,75350.48,0.0,0.63531,0.00036,16.64788]
[1779500611213,23.39,75350.48,0.0,0.63531,0.00036,16.64788]
[1779500611249,23.39,75348.71,0.0,0.6347,0.00036,16.65221]
[1779500611444,23.39,75348.71,0.0,0.6347,0.00036,16.65221]
[1779500611455,23.39,75348.71,0.0,0.6347,0.00036,16.65221]
[1779500612417,23.39,75348.71,0.0,0.6347,0.00036,16.65221]
[1779500612010,23.39,75348.52,0.0,0.63463,0.00036,16.65323]
[1779500613238,23.39,75338.83,0.0,0.6311,0.00036,16.70406]
[1779500615448,23.39,75337.37,0.0,0.63057,0.00036,16.71165]
[1779500616033,23.39,75337.47,0.0,0.6306,0.00036,16.71116]
[1779500620544,23.39,75339.65,0.0,0.63139,0.00036,16.69997]
[1779500621433,23.39,75339.65,0.0,0.63139,0.00036,16.69997]
[1779500621068,23.39,75338.63,0.0,0.63102,0.00036,16.70528]
[1779500621578,23.39,75338.63,0.0,0.63102,0.00036,16.70528]
[1779500623308,23.39,75342.49,0.0,0.63242,0.00036,16.68526]
[1779500627643,23.39,75342.37,0.0,0.63237,0.00036,16.68604]
[1779500629107,23.39,75342.18,0.0,0.63229,0.00036,16.68707]
[1779500629199,23.39,75342.41,0.0,0.63237,0.00036,16.68591]
[1779500630658,23.39,75342.41,0.0,0.63237,0.00036,16.68597]
[1779500631139,23.39,75342.27,0.0,0.63232,0.00036,16.68676]
[1779500631514,23.39,75342.27,0.0,0.63232,0.00036,16.68676]
[1779500633224,23.39,75342.13,0.0,0.63226,0.00036,16.68755]
[1779500633282,23.4,75342.81,0.0,0.6325,0.00036,16.68406]
[1779500635166,23.4,75346.43,0.0,0.63381,0.00036,16.66512]
[1779500635643,23.4,75346.43,0.0,0.63381,0.00036,16.66512]
[1779500635645,23.4,75346.43,0.0,0.63381,0.00036,16.66512]
[1779500635660,23.4,75346.43,0.0,0.63381,0.00036,16.66512]
[1779500636348,23.4,75346.43,0.0,0.63381,0.00036,16.66512]
[1779500636389,23.4,75348.75,0.0,0.63465,0.00036,16.65289]
[1779500637624,23.4,75348.75,0.0,0.63465,0.00036,16.65293]
[1779500638187,23.4,75352.46,0.0,0.63599,0.00036,16.63318]
[1779500638862,23.4,75352.46,0.0,0.63599,0.00036,16.63318]
[1779500639196,23.4,75350.58,0.0,0.63531,0.00036,16.64329]
[1779500639893,23.4,75350.58,0.0,0.63531,0.00036,16.64329]
[1779500641422,23.4,75348.92,0.0,0.6347,0.00036,16.65216]
[1779500642216,23.4,75348.63,0.0,0.63459,0.00036,16.65377]
[1779500643922,23.4,75349.41,0.0,0.63487,0.00036,16.64966]
[1779500644230,23.4,75349.41,0.0,0.63487,0.00036,16.64969]
[1779500644958,23.4,75349.41,0.0,0.63487,0.00036,16.64969]
[1779500645097,23.4,75349.41,0.0,0.63487,0.00036,16.64969]
[1779500645238,23.4,75349.39,0.0,0.63486,0.00036,16.64983]
[1779500647007,23.4,75348.95,0.0,0.6347,0.00036,16.6522]
[1779500647250,23.4,75347.88,0.0,0.63431,0.00036,16.65792]
[1779500648022,23.4,75347.88,0.0,0.63431,0.00036,16.65792]
[1779500648084,23.4,75347.88,0.0,0.63431,0.00036,16.65792]
[1779500648091,23.4,75347.88,0.0,0.63431,0.00036,16.65792]
[1779500648223,23.4,75347.88,0.0,0.63431,0.00036,16.65792]
[1779500648304,23.4,75346.92,0.0,0.63396,0.00036,16.66303]
[1779500649013,23.4,75346.92,0.0,0.63396,0.00036,16.66303]
[1779500650053,23.4,75346.92,0.0,0.63396,0.00036,16.66307]
[1779500650271,23.4,75346.25,0.0,0.63371,0.00036,16.66664]
[1779500653014,23.4,75345.24,0.0,0.63334,0.00036,16.67202]
[1779500653048,23.4,75345.24,0.0,0.63334,0.00036,16.67202]
[1779500653233,23.4,75345.24,0.0,0.63334,0.00036,16.67202]
[1779500653239,23.4,75345.24,0.0,0.63334,0.00036,16.67202]
[1779500653253,23.4,75345.24,0.0,0.63334,0.00036,16.67202]
[1779500653314,23.4,75342.82,0.0,0.63246,0.00036,16.68473]
[1779500653739,23.4,75342.82,0.0,0.63246,0.00036,16.68473]
[1779500654455,23.4,75342.82,0.0,0.63246,0.00036,16.68473]
[1779500654463,23.4,75342.82,0.0,0.63246,0.00036,16.68473]
[1779500654308,23.41,75342.82,0.0,0.63246,0.00036,16.68478]
[1779500654522,23.41,75342.82,0.0,0.63246,0.00036,16.68478]
[1779500655123,23.41,75342.82,0.0,0.63246,0.00036,16.68478]
[1779500655149,23.41,75342.82,0.0,0.63246,0.00036,16.68478]
[1779500655310,23.41,75324.15,0.0,0.62564,0.00037,16.77999]
[1779500655775,23.41,75324.15,0.0,0.62564,0.00037,16.77999]
[1779500656133,23.41,75324.15,0.0,0.62564,0.00037,16.77999]
[1779500656318,23.41,75322.5,0.0,0.62504,0.00037,16.78818]
[1779500657147,23.41,75322.5,0.0,0.62504,0.00037,16.78818]
[1779500657324,23.41,75323.44,0.0,0.62538,0.00037,16.78356]
[1779500659182,23.41,75324.68,0.0,0.62583,0.00037,16.77743]
[1779500659239,23.41,75324.68,0.0,0.62583,0.00037,16.77743]
[1779500659339,23.41,75324.67,0.0,0.62583,0.00037,16.77752]
[1779500659883,23.41,75324.67,0.0,0.62583,0.00037,16.77752]
[1779500660347,23.41,75329.76,0.0,0.62768,0.00037,16.75207]
[1779500661147,23.41,75329.76,0.0,0.62768,0.00037,16.75207]
[1779500661178,23.41,75329.76,0.0,0.62768,0.00037,16.75207]
[1779500661352,23.41,75333.15,0.0,0.62892,0.00036,16.73492]
[1779500661927,23.41,75333.15,0.0,0.62892,0.00036,16.73492]
[1779500662360,23.41,75335.81,0.0,0.62988,0.00036,16.7214]
[1779500663366,23.41,75338.66,0.0,0.63092,0.00036,16.7068]
[1779500666298,23.41,75339.73,0.0,0.63129,0.00036,16.70143]
[1779500666339,23.41,75339.73,0.0,0.63129,0.00036,16.70143]
[1779500666403,23.41,75339.73,0.0,0.63129,0.00036,16.70143]
[1779500666421,23.41,75339.73,0.0,0.63129,0.00036,16.70143]
[1779500666397,23.41,75343.28,0.0,0.63258,0.00036,16.68305]
[1779500667397,23.42,75343.28,0.0,0.63257,0.00036,16.68315]
[1779500668407,23.42,75343.28,0.0,0.63257,0.00036,16.68315]
[1779500668413,23.42,75344.86,0.0,0.63314,0.00036,16.67489]
[1779500669062,23.42,75344.86,0.0,0.63314,0.00036,16.67489]
[1779500669398,23.42,75344.86,0.0,0.63314,0.00036,16.67489]
[1779500671082,23.42,75345.67,0.0,0.63344,0.00036,16.67069]
[1779500671482,23.42,75345.67,0.0,0.63344,0.00036,16.67069]
[1779500671422,23.42,75345.95,0.0,0.63357,0.00036,16.66415]
[1779500672429,23.42,75348.43,0.0,0.63447,0.00036,16.65109]
[1779500673437,23.42,75350.97,0.0,0.63538,0.00036,16.63763]
[1779500675451,23.42,75354.4,0.0,0.63662,0.00036,16.61936]
[1779500680486,23.42,75354.16,0.0,0.63652,0.00036,16.62088]
[1779500683713,23.42,75355.08,0.0,0.63684,0.00036,16.61605]
[1779500683730,23.42,75354.61,0.0,0.63667,0.00036,16.6186]
[1779500685653,23.42,75354.61,0.0,0.63667,0.00036,16.6186]
[1779500686522,23.42,75353.29,0.0,0.63619,0.00036,16.62581]
[1779500686535,23.43,75353.29,0.0,0.63618,0.00036,16.62586]
[1779500689742,23.43,75353.35,0.0,0.6362,0.00036,16.62563]
[1779500689790,23.43,75354.19,0.0,0.6365,0.00036,16.62117]
[1779500690752,23.43,75354.19,0.0,0.6365,0.00036,16.62117]
[1779500692675,23.43,75354.01,0.0,0.63643,0.00036,16.62224]
[1779500692745,23.43,75354.28,0.0,0.63652,0.00036,16.62085]
[1779500693778,23.43,75354.28,0.0,0.63652,0.00036,16.62085]
[1779500693802,23.43,75352.67,0.0,0.63594,0.00036,16.62953]
[1779500695807,23.43,75352.67,0.0,0.63593,0.00036,16.62959]
[1779500696428,23.43,75352.67,0.0,0.63593,0.00036,16.62959]
[1779500696447,23.43,75352.67,0.0,0.63593,0.00036,16.62959]
[1779500696468,23.43,75352.67,0.0,0.63593,0.00036,16.62959]
[1779500696482,23.43,75345.02,0.0,0.63315,0.00036,16.6702]
[1779500696677,23.43,75345.02,0.0,0.63315,0.00036,16.6702]
[1779500696767,23.43,75345.02,0.0,0.63315,0.00036,16.6702]
[1779500698260,23.43,75346.89,0.0,0.63383,0.00036,16.66037]
[1779500698326,23.43,75346.89,0.0,0.63383,0.00036,16.66037]
[1779500698338,23.43,75346.89,0.0,0.63383,0.00036,16.66037]
[1779500698377,23.43,75346.89,0.0,0.63383,0.00036,16.66037]
[1779500698385,23.43,75349.89,0.0,0.63492,0.00036,16.64455]
[1779500698838,23.43,75349.89,0.0,0.63492,0.00036,16.64455]
[1779500699109,23.43,75349.89,0.0,0.63492,0.00036,16.64455]
[1779500699111,23.43,75349.89,0.0,0.63492,0.00036,16.64455]
[1779500699162,23.43,75357.44,0.0,0.63765,0.00036,16.60409]
[1779500699952,23.43,75357.44,0.0,0.63765,0.00036,16.60409]
[1779500699974,23.43,75360.94,0.0,0.63891,0.00036,16.58506]
[1779500702461,23.43,75361.19,0.0,0.639,0.00036,16.58371]
[1779500702523,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500702598,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500702730,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500702774,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500702777,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500702787,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500703029,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500703228,23.43,75362.55,0.0,0.63949,0.00036,16.57631]
[1779500704996,23.43,75357.83,0.0,0.63778,0.00036,16.60206]
[1779500705090,23.43,75356.38,0.0,0.63725,0.00036,16.60996]
[1779500708693,23.43,75353.35,0.0,0.63615,0.00036,16.62631]
[1779500711098,23.43,75352.66,0.0,0.6359,0.00036,16.63001]
[1779500711133,23.43,75352.36,0.0,0.6358,0.00036,16.63162]
[1779500716192,23.44,75351.46,0.0,0.63547,0.00036,16.63645]
[1779500716225,23.44,75350.43,0.0,0.63509,0.00036,16.64195]
[1779500718278,23.44,75350.43,0.0,0.63509,0.00036,16.64195]
[1779500718330,23.44,75349.77,0.0,0.63485,0.00036,16.64552]
[1779500719304,23.44,75349.77,0.0,0.63485,0.00036,16.64552]
[1779500719349,23.44,75349.77,0.0,0.63485,0.00036,16.64552]
[1779500719393,23.44,75349.57,0.0,0.63478,0.00036,16.64662]
[1779500720774,23.44,75352.64,0.0,0.63589,0.00036,16.63029]
[1779500721781,23.44,75355.74,0.0,0.63701,0.00036,16.61368]
[1779500722787,23.44,75358.37,0.0,0.63795,0.00036,16.5995]
[1779500724333,23.44,75358.37,0.0,0.63795,0.00036,16.5995]
[1779500724403,23.44,75357.84,0.0,0.63776,0.00036,16.60246]
[1779500725606,23.44,75357.84,0.0,0.63776,0.00036,16.60246]
[1779500725848,23.44,75357.84,0.0,0.63776,0.00036,16.60246]
[1779500725855,23.44,75357.84,0.0,0.63776,0.00036,16.60246]
[1779500726513,23.44,75357.84,0.0,0.63776,0.00036,16.60246]
[1779500725905,23.44,75346.61,0.0,0.63369,0.00036,16.66245]
[1779500726822,23.44,75346.5,0.0,0.63365,0.00036,16.66306]
[1779500728029,23.44,75346.5,0.0,0.63365,0.00036,16.66306]
[1779500728038,23.44,75346.5,0.0,0.63365,0.00036,16.66306]
[1779500728115,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500729798,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500729803,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500729865,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500729906,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500730041,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500730093,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500730099,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500730423,23.44,75335.91,0.0,0.6298,0.00036,16.71804]
[1779500730524,23.44,75326.19,0.0,0.62625,0.00037,16.76716]
[1779500730848,23.44,75326.19,0.0,0.62625,0.00037,16.76716]
[1779500730863,23.44,75319.76,0.0,0.6239,0.00037,16.79889]
[1779500731851,23.44,75320.64,0.0,0.62426,0.00037,16.78952]
[1779500734085,23.44,75318.84,0.0,0.62359,0.00037,16.79837]
[1779500736887,23.44,75322.26,0.0,0.62484,0.00037,16.78162]
[1779500738532,23.44,75322.26,0.0,0.62484,0.00037,16.78162]
[1779500738900,23.44,75319.79,0.0,0.62394,0.00037,16.79377]
[1779500742557,23.44,75321.01,0.0,0.62438,0.00037,16.78785]
[1779500741921,23.44,75324.38,0.0,0.62561,0.00037,16.77125]
[1779500743238,23.44,75324.38,0.0,0.62561,0.00037,16.77125]
[1779500743312,23.44,75324.75,0.0,0.62574,0.00037,16.76949]
[1779500743578,23.44,75324.75,0.0,0.62574,0.00037,16.76949]
[1779500743587,23.44,75324.75,0.0,0.62574,0.00037,16.76949]
[1779500744155,23.44,75327.12,0.0,0.6266,0.00036,16.75773]
[1779500745588,23.44,75327.12,0.0,0.6266,0.00036,16.75773]
[1779500746000,23.44,75327.12,0.0,0.6266,0.00036,16.75773]
[1779500746008,23.45,75329.0,0.0,0.62728,0.00036,16.74841]
[1779500747673,23.45,75329.0,0.0,0.62728,0.00036,16.74841]
[1779500748001,23.45,75329.0,0.0,0.62728,0.00036,16.74841]
[1779500748695,23.45,75329.5,0.0,0.62746,0.00036,16.74597]
[1779500748704,23.45,75329.5,0.0,0.62746,0.00036,16.74597]
[1779500748862,23.45,75329.5,0.0,0.62746,0.00036,16.74597]
[1779500748869,23.45,75329.5,0.0,0.62746,0.00036,16.74597]
[1779500749978,23.45,75322.58,0.0,0.62493,0.00037,16.78044]
[1779500751997,23.45,75319.36,0.0,0.62373,0.00037,16.79665]
[1779500756022,23.45,75314.68,0.0,0.62201,0.00037,16.81942]
[1779500757513,23.45,75314.68,0.0,0.62201,0.00037,16.81942]
[1779500757521,23.45,75314.68,0.0,0.62201,0.00037,16.81942]
[1779500757538,23.45,75314.68,0.0,0.62201,0.00037,16.81942]
[1779500757536,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500757665,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500757675,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500757683,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500757893,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500758553,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500758034,23.45,75310.58,0.0,0.6205,0.00037,16.83905]
[1779500759040,23.46,75308.26,0.0,0.61965,0.00037,16.85012]
[1779500759994,23.46,75308.26,0.0,0.61965,0.00037,16.85012]
[1779500760048,23.46,75306.5,0.0,0.619,0.00037,16.85841]
[1779500761054,23.46,75312.82,0.0,0.62131,0.00037,16.8285]
[1779500762154,23.46,75312.82,0.0,0.62131,0.00037,16.8285]
[1779500762281,23.46,75310.64,0.0,0.62051,0.00037,16.83895]
[1779500763236,23.46,75310.64,0.0,0.62051,0.00037,16.83895]
[1779500763274,23.46,75315.65,0.0,0.62234,0.00037,16.81499]
[1779500764002,23.46,75315.65,0.0,0.62234,0.00037,16.81499]
[1779500764279,23.46,75315.65,0.0,0.62234,0.00037,16.81499]
[1779500764308,23.46,75313.46,0.0,0.62152,0.00037,16.82578]
[1779500767097,23.49,75310.85,0.0,0.62045,0.00037,16.83983]
[1779500771927,23.51,75311.04,0.0,0.62039,0.00037,16.84072]
[1779500771935,23.51,75311.04,0.0,0.62039,0.00037,16.84072]
[1779500772351,23.53,75311.23,0.0,0.62037,0.00037,16.84097]
[1779500773994,23.53,75311.23,0.0,0.62037,0.00037,16.84103]
[1779500774228,23.53,75311.23,0.0,0.62037,0.00037,16.84103]
[1779500774250,23.54,75309.75,0.0,0.61979,0.00037,16.84855]
[1779500774737,23.54,75309.75,0.0,0.61979,0.00037,16.84855]
[1779500775153,23.54,75309.75,0.0,0.61978,0.00037,16.8486]
[1779500776161,23.54,75313.34,0.0,0.62109,0.00037,16.83167]
[1779500777002,23.54,75313.34,0.0,0.62109,0.00037,16.83167]
[1779500777063,23.54,75314.83,0.0,0.62163,0.00037,16.82463]
[1779500782108,23.55,75316.17,0.0,0.6221,0.00036,16.81849]
[1779500782193,23.55,75316.12,0.0,0.62208,0.00036,16.8188]
[1779500784127,23.55,75316.12,0.0,0.62208,0.00036,16.8188]
[1779500784189,23.55,75316.12,0.0,0.62207,0.00036,16.81894]
[1779500785157,23.55,75316.12,0.0,0.62207,0.00036,16.81894]
[1779500785239,23.55,75316.12,0.0,0.62206,0.00036,16.81901]
[1779500790217,23.55,75316.12,0.0,0.62206,0.00036,16.81901]
[1779500790618,23.55,75316.12,0.0,0.62206,0.00036,16.81901]
[1779500790477,23.56,75316.12,0.0,0.62203,0.00036,16.8194]
[1779500790632,23.56,75316.12,0.0,0.62203,0.00036,16.8194]
[1779500791887,23.56,75316.12,0.0,0.62206,0.00036,16.81442]
[1779500792328,23.56,75316.12,0.0,0.62206,0.00036,16.81442]
[1779500799323,23.57,75314.48,0.0,0.62141,0.00036,16.82294]
[1779500801508,23.57,75313.03,0.0,0.62087,0.00036,16.82991]
[1779500802518,23.57,75311.75,0.0,0.6204,0.00037,16.83606]
[1779500804569,23.58,75312.01,0.0,0.62048,0.00036,16.83499]
[1779500804649,23.58,75311.29,0.0,0.62022,0.00037,16.83846]
[1779500810618,23.58,75315.4,0.0,0.62168,0.00036,16.81941]
[1779500811999,23.58,75315.4,0.0,0.62168,0.00036,16.81949]
[1779500812416,23.59,75316.81,0.0,0.62218,0.00036,16.81283]
[1779500813422,23.59,75308.05,0.0,0.61898,0.00037,16.85437]
[1779500813727,23.59,75308.05,0.0,0.61898,0.00037,16.85437]
[1779500814429,23.59,75299.0,0.0,0.61566,0.00037,16.89611]
[1779500815196,23.59,75299.0,0.0,0.61566,0.00037,16.89611]
[1779500815435,23.6,75298.97,0.0,0.6156,0.00037,16.897]
[1779500820471,23.65,75297.05,0.0,0.61469,0.00037,16.90826]
[1779500824499,23.65,75287.41,0.0,0.61115,0.00037,16.95107]
[1779500825506,23.66,75283.57,0.0,0.60972,0.00037,16.96795]
[1779500826039,23.66,75283.57,0.0,0.60972,0.00037,16.96795]
[1779500826049,23.66,75283.57,0.0,0.60972,0.00037,16.96795]
[1779500826101,23.66,75283.57,0.0,0.60972,0.00037,16.96795]
[1779500826513,23.67,75283.11,0.0,0.6095,0.00037,16.97047]
[1779500827521,23.67,75276.06,0.0,0.60691,0.00037,17.00037]
[1779500828652,23.67,75276.06,0.0,0.60691,0.00037,17.00037]
[1779500828526,23.68,75270.75,0.0,0.60491,0.00037,17.02294]
[1779500829536,23.69,75270.27,0.0,0.60468,0.00037,17.02554]
[1779500831549,23.71,75267.3,0.0,0.60349,0.00037,17.03871]
[1779500834570,23.73,75270.95,0.0,0.60479,0.00037,17.02443]
[1779500836585,23.74,75274.03,0.0,0.60584,0.00037,17.01269]
[1779500838597,23.76,75271.28,0.0,0.60477,0.00037,17.02467]
[1779500841618,23.78,75267.99,0.0,0.6035,0.00037,17.0388]
[1779500843978,23.78,75267.99,0.0,0.60346,0.00037,17.03918]
[1779500844641,23.79,75267.91,0.0,0.60341,0.00037,17.03975]
[1779500844977,23.79,75267.91,0.0,0.60341,0.00037,17.03975]
[1779500845647,23.79,75280.43,0.0,0.608,0.00037,16.98825]
[1779500846654,23.79,75284.89,0.0,0.60962,0.00036,16.9694]
[1779500847399,23.79,75284.89,0.0,0.60962,0.00036,16.9694]
[1779500847661,23.79,75285.43,0.0,0.60982,0.00036,16.96712]
[1779500849959,23.79,75287.62,0.0,0.61061,0.00036,16.95781]
[1779500852224,23.79,75289.61,0.0,0.61136,0.00036,16.94427]
[1779500852261,23.79,75289.61,0.0,0.61136,0.00036,16.94427]
[1779500852324,23.79,75291.15,0.0,0.61192,0.00036,16.93762]
[1779500853324,23.79,75291.15,0.0,0.61192,0.00036,16.93762]
[1779500853501,23.79,75292.78,0.0,0.6125,0.00036,16.93056]
[1779500858737,23.8,75295.89,0.0,0.61363,0.00036,16.91701]
[1779500862766,23.8,75298.62,0.0,0.6146,0.00036,16.90509]
[1779500866793,23.8,75302.5,0.0,0.616,0.00036,16.88787]
[1779500871830,23.81,75304.91,0.0,0.61686,0.00036,16.87711]
[1779500875672,23.81,75305.88,0.0,0.61721,0.00036,16.87278]
[1779500875679,23.81,75308.95,0.0,0.61832,0.00036,16.85876]
[1779500878030,23.81,75309.56,0.0,0.61854,0.00036,16.85599]
[1779500878041,23.81,75308.37,0.0,0.6181,0.00036,16.8615]
[1779500878982,23.81,75300.2,0.0,0.61514,0.00036,16.89856]
[1779500884644,23.81,75300.39,0.0,0.6152,0.00036,16.8978]
[1779500884673,23.81,75307.04,0.0,0.61761,0.00036,16.86777]
[1779500886109,23.81,75310.46,0.0,0.61884,0.00036,16.85209]
[1779500891195,23.82,75314.59,0.0,0.62032,0.00036,16.83318]
[1779500892467,23.82,75314.59,0.0,0.62032,0.00036,16.83318]
[1779500892580,23.82,75315.12,0.0,0.6205,0.00036,16.83075]
[1779500893414,23.82,75315.12,0.0,0.6205,0.00036,16.83075]
[1779500893496,23.82,75323.31,0.0,0.62346,0.00036,16.79199]
[1779500893826,23.82,75323.31,0.0,0.62346,0.00036,16.79199]
[1779500894270,23.82,75323.31,0.0,0.62346,0.00036,16.79199]
[1779500894274,23.82,75323.31,0.0,0.62346,0.00036,16.79199]
[1779500894294,23.82,75328.39,0.0,0.62529,0.00036,16.76752]
[1779500895189,23.82,75328.39,0.0,0.62529,0.00036,16.76752]
[1779500895229,23.82,75332.42,0.0,0.62673,0.00036,16.74784]
[1779500896197,23.82,75332.42,0.0,0.62673,0.00036,16.74784]
[1779500896268,23.82,75334.39,0.0,0.62744,0.00036,16.73816]
[1779500896791,23.82,75334.39,0.0,0.62744,0.00036,16.73816]
[1779500897800,23.82,75334.39,0.0,0.62744,0.00036,16.73816]
[1779500898257,23.82,75334.39,0.0,0.62744,0.00036,16.73816]
[1779500898292,23.82,75335.3,0.0,0.62776,0.00036,16.73371]
[1779500904058,23.82,75334.52,0.0,0.62748,0.00036,16.73766]
[1779500909094,23.82,75334.3,0.0,0.62739,0.00036,16.73885]
[1779500910239,23.82,75334.3,0.0,0.62739,0.00036,16.73885]
[1779500910498,23.82,75334.3,0.0,0.62739,0.00036,16.73885]
[1779500910516,23.82,75333.31,0.0,0.62703,0.00036,16.74377]
[1779500911335,23.82,75330.6,0.0,0.62609,0.00036,16.75202]
[1779500918155,23.83,75328.59,0.0,0.62534,0.00036,16.76214]
[1779500920693,23.83,75328.06,0.0,0.62515,0.00036,16.76477]
[1779500920705,23.83,75330.07,0.0,0.62587,0.00036,16.75505]
[1779500921725,23.83,75330.07,0.0,0.62587,0.00036,16.75505]
[1779500921740,23.83,75328.63,0.0,0.62534,0.00036,16.76212]
[1779500922718,23.83,75328.63,0.0,0.62534,0.00036,16.76212]
[1779500923727,23.83,75328.63,0.0,0.62534,0.00036,16.76212]
[1779500923732,23.83,75328.63,0.0,0.62534,0.00036,16.76212]
[1779500923740,23.83,75328.63,0.0,0.62533,0.00036,16.76224]
[1779500924736,23.83,75328.63,0.0,0.62533,0.00036,16.76224]
[1779500926519,23.83,75328.63,0.0,0.62533,0.00036,16.76236]
[1779500926553,23.84,75327.58,0.0,0.62494,0.00036,16.76751]
[1779500926817,23.84,75327.58,0.0,0.62494,0.00036,16.76751]
[1779500926824,23.84,75327.58,0.0,0.62494,0.00036,16.76751]
[1779500926829,23.84,75327.58,0.0,0.62494,0.00036,16.76751]
[1779500927220,23.84,75327.58,0.0,0.62494,0.00036,16.76757]
[1779500931829,23.84,75326.37,0.0,0.62449,0.00036,16.77366]
[1779500932254,23.84,75326.37,0.0,0.62448,0.00036,16.77372]
[1779500937291,23.85,75326.75,0.0,0.6246,0.00036,16.77218]
[1779500940004,23.85,75326.29,0.0,0.62443,0.00036,16.77446]
[1779500940108,23.85,75326.15,0.0,0.62437,0.00036,16.7752]
[1779500946028,23.85,75325.1,0.0,0.62398,0.00036,16.78051]
[1779500946353,23.85,75325.04,0.0,0.62395,0.00036,16.78086]
[1779500951615,23.86,75326.65,0.0,0.62451,0.00036,16.77335]
[1779500953113,23.86,75326.65,0.0,0.62451,0.00036,16.77338]
[1779500953176,23.86,75326.65,0.0,0.62451,0.00036,16.77338]
[1779500953402,23.86,75327.93,0.0,0.62497,0.00036,16.76724]
[1779500955123,23.86,75328.1,0.0,0.62503,0.00036,16.76645]
[1779500955415,23.86,75328.13,0.0,0.62504,0.00036,16.76635]
[1779500955994,23.86,75328.13,0.0,0.62504,0.00036,16.76635]
[1779500956010,23.86,75328.13,0.0,0.62504,0.00036,16.76635]
[1779500956025,23.86,75328.13,0.0,0.62504,0.00036,16.76635]
[1779500956423,23.86,75327.87,0.0,0.62494,0.00036,16.76765]
[1779500957202,23.86,75327.87,0.0,0.62494,0.00036,16.76765]
[1779500957432,23.86,75328.49,0.0,0.62516,0.00036,16.76466]
[1779500959197,23.86,75330.28,0.0,0.6258,0.00036,16.75598]
[1779500959336,23.86,75330.28,0.0,0.6258,0.00036,16.75598]
[1779500959400,23.86,75330.59,0.0,0.62591,0.00036,16.75448]
[1779500964313,23.86,75331.37,0.0,0.62619,0.00036,16.75073]
[1779500964479,23.86,75330.69,0.0,0.62594,0.00036,16.75407]
[1779500969068,23.86,75330.48,0.0,0.62587,0.00036,16.75512]
[1779500969378,23.86,75330.48,0.0,0.62587,0.00036,16.75512]
[1779500971388,23.86,75329.96,0.0,0.62568,0.00036,16.75769]
[1779500971472,23.86,75329.96,0.0,0.62571,0.00036,16.75263]
[1779500976565,23.86,75328.49,0.0,0.62518,0.00036,16.7598]
[1779500980623,23.86,75330.34,0.0,0.62584,0.00036,16.75083]
[1779500980696,23.86,75333.09,0.0,0.62683,0.00036,16.73739]
[1779500981467,23.86,75333.09,0.0,0.62683,0.00036,16.73739]
[1779500981665,23.86,75333.09,0.0,0.62683,0.00036,16.73739]
[1779500984698,23.86,75333.79,0.0,0.62708,0.00036,16.73399]
[1779500985995,23.86,75334.64,0.0,0.62738,0.00036,16.72986]
[1779500986633,23.86,75335.36,0.0,0.62763,0.00036,16.72632]
[1779500991669,23.86,75338.31,0.0,0.62869,0.00036,16.71177]
[1779500995883,23.86,75338.68,0.0,0.62882,0.00036,16.70992]
[1779500996703,23.86,75338.16,0.0,0.62863,0.00036,16.71249]
[1779500997922,23.86,75337.54,0.0,0.62841,0.00036,16.71556]
[1779500998297,23.86,75337.54,0.0,0.62841,0.00036,16.71556]
[1779500998398,23.86,75337.49,0.0,0.6284,0.00036,16.71579]
[1779501003038,23.86,75337.23,0.0,0.62831,0.00036,16.71702]
[1779501003542,23.86,75337.23,0.0,0.62831,0.00036,16.71702]
[1779501004678,23.86,75337.16,0.0,0.62828,0.00036,16.71735]
[1779501004774,23.86,75343.71,0.0,0.63063,0.00036,16.68452]
[1779501006142,23.86,75343.71,0.0,0.63063,0.00036,16.68451]
[1779501006779,23.86,75343.47,0.0,0.63055,0.00036,16.68571]
[1779501011760,23.86,75343.5,0.0,0.63056,0.00036,16.68555]
[1779501011816,23.86,75345.7,0.0,0.63134,0.00036,16.67439]
[1779501013323,23.86,75344.5,0.0,0.63092,0.00036,16.68047]
[1779501013827,23.86,75339.99,0.0,0.6293,0.00036,16.70317]
[1779501014705,23.86,75339.99,0.0,0.6293,0.00036,16.70317]
[1779501014734,23.86,75340.38,0.0,0.62944,0.00036,16.7012]
[1779501017858,23.86,75345.5,0.0,0.63128,0.00036,16.67533]
[1779501022893,23.86,75347.12,0.0,0.63186,0.00036,16.6671]
[1779501025522,23.86,75347.23,0.0,0.6319,0.00036,16.66654]
[1779501025624,23.86,75348.03,0.0,0.63218,0.00036,16.66246]
[1779501026527,23.86,75348.03,0.0,0.63218,0.00036,16.66246]
[1779501027011,23.86,75348.03,0.0,0.63218,0.00036,16.66248]
[1779501027045,23.86,75347.51,0.0,0.63199,0.00036,16.66513]
[1779501029662,23.86,75347.51,0.0,0.63199,0.00036,16.66513]
[1779501029663,23.86,75347.51,0.0,0.63199,0.00036,16.66519]
[1779501031648,23.86,75347.51,0.0,0.63199,0.00036,16.66519]
[1779501033168,23.86,75346.47,0.0,0.63165,0.00036,16.66542]
[1779501033179,23.86,75346.47,0.0,0.63165,0.00036,16.66544]
[1779501039010,23.87,75344.93,0.0,0.63109,0.00036,16.67344]
[1779501042828,23.87,75345.02,0.0,0.63111,0.00036,16.67307]
[1779501042867,23.87,75345.21,0.0,0.63118,0.00036,16.67215]
[1779501044883,23.87,75345.21,0.0,0.63118,0.00036,16.67215]
[1779501045462,23.87,75345.55,0.0,0.6313,0.00036,16.67045]
[1779501045468,23.87,75344.87,0.0,0.63105,0.00036,16.67395]
[1779501051094,23.87,75344.5,0.0,0.63091,0.00036,16.67594]
[1779501051993,23.87,75344.5,0.0,0.63091,0.00036,16.67594]
[1779501052316,23.87,75343.89,0.0,0.63069,0.00036,16.67906]
[1779501055052,23.87,75343.89,0.0,0.63069,0.00036,16.67906]
[1779501055716,23.87,75343.89,0.0,0.63069,0.00036,16.67906]
[1779501055796,23.87,75343.89,0.0,0.63069,0.00036,16.67912]
[1779501060254,23.87,75343.89,0.0,0.63069,0.00036,16.67912]
[1779501060356,23.87,75344.22,0.0,0.6308,0.00036,16.67753]
[1779501063263,23.87,75344.46,0.0,0.63088,0.00036,16.67635]
[1779501063916,23.87,75344.42,0.0,0.63087,0.00036,16.67657]
[1779501064019,23.87,75344.42,0.0,0.63087,0.00036,16.67659]
[1779501068348,23.87,75344.42,0.0,0.63086,0.00036,16.67663]
[1779501068450,23.87,75344.7,0.0,0.63096,0.00036,16.67525]
[1779501072342,23.87,75344.7,0.0,0.63096,0.00036,16.67526]
[1779501072443,23.87,75345.03,0.0,0.63108,0.00036,16.67359]
[1779501074402,23.87,75345.03,0.0,0.63108,0.00036,16.67359]
[1779501074446,23.87,75346.43,0.0,0.63158,0.00036,16.66648]
[1779501075448,23.87,75346.43,0.0,0.63158,0.00036,16.66648]
[1779501076230,23.87,75346.27,0.0,0.63152,0.00036,16.66729]
[1779501076328,23.87,75346.42,0.0,0.63158,0.00036,16.66652]
[1779501077583,23.87,75346.42,0.0,0.63158,0.00036,16.66652]
[1779501077626,23.87,75346.42,0.0,0.63158,0.00036,16.66651]
[1779501079648,23.87,75346.42,0.0,0.63158,0.00036,16.66651]
[1779501080354,23.87,75347.38,0.0,0.63192,0.00036,16.66161]
[1779501080447,23.87,75347.38,0.0,0.63192,0.00036,16.6616]
[1779501083663,23.87,75348.32,0.0,0.63226,0.00036,16.6568]
[1779501083731,23.87,75349.67,0.0,0.63274,0.00036,16.64988]
[1779501085722,23.87,75349.67,0.0,0.63274,0.00036,16.64988]
[1779501086494,23.87,75349.67,0.0,0.63274,0.00036,16.64987]
[1779501086534,23.87,75349.67,0.0,0.63274,0.00036,16.64987]
[1779501089887,23.87,75349.67,0.0,0.63274,0.00036,16.64987]
[1779501089926,23.87,75351.62,0.0,0.63344,0.00036,16.63983]
[1779501093933,23.87,75351.62,0.0,0.63347,0.00036,16.63472]
[1779501094708,23.87,75351.62,0.0,0.63347,0.00036,16.63472]
[1779501094746,23.87,75351.62,0.0,0.63347,0.00036,16.63472]
[1779501101443,23.87,75353.91,0.0,0.63428,0.00036,16.62291]
[1779501106164,23.87,75354.25,0.0,0.6344,0.00036,16.62117]
[1779501106906,23.87,75354.25,0.0,0.6344,0.00036,16.62117]
[1779501108898,23.87,75354.44,0.0,0.63447,0.00036,16.62023]
[1779501108931,23.87,75356.04,0.0,0.63504,0.00036,16.61192]
[1779501116381,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116485,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116583,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116619,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116845,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116851,23.88,75355.3,0.0,0.63477,0.00036,16.61586]
[1779501116936,23.88,75355.53,0.0,0.63485,0.00036,16.61473]
[1779501118562,23.88,75349.85,0.0,0.63282,0.00036,16.64418]
[1779501119320,23.88,75349.85,0.0,0.63282,0.00036,16.64418]
[1779501119328,23.88,75349.85,0.0,0.63282,0.00036,16.64418]
[1779501119570,23.88,75346.98,0.0,0.63179,0.00036,16.65887]
[1779501120303,23.88,75346.98,0.0,0.63179,0.00036,16.65887]
[1779501120897,23.88,75346.98,0.0,0.63179,0.00036,16.65887]
[1779501120386,23.88,75346.42,0.0,0.63159,0.00036,16.66172]
[1779501121322,23.88,75346.42,0.0,0.63159,0.00036,16.66172]
[1779501124344,23.88,75344.8,0.0,0.631,0.00036,16.67003]
[1779501124445,23.88,75344.8,0.0,0.631,0.00036,16.67013]
[1779501128633,23.88,75342.16,0.0,0.63004,0.00036,16.68366]
[1779501133668,23.89,75342.07,0.0,0.62999,0.00036,16.68439]
[1779501138702,23.89,75341.94,0.0,0.62992,0.00036,16.68531]
[1779501145752,23.9,75341.51,0.0,0.62974,0.00036,16.68784]
[1779501150852,23.9,75341.12,0.0,0.6296,0.00036,16.68985]
[1779501150922,23.9,75341.1,0.0,0.62958,0.00036,16.69015]
[1779501157836,23.9,75340.74,0.0,0.62946,0.00036,16.68721]
[1779501163877,23.91,75338.99,0.0,0.62881,0.00036,16.69624]
[1779501164113,23.91,75338.99,0.0,0.62881,0.00036,16.69624]
[1779501164885,23.91,75338.08,0.0,0.62848,0.00036,16.70081]
[1779501166202,23.91,75337.56,0.0,0.62829,0.00036,16.70343]
[1779501166519,23.91,75337.56,0.0,0.62829,0.00036,16.70343]
[1779501166899,23.91,75337.17,0.0,0.62815,0.00036,16.70541]
[1779501173948,23.91,75335.17,0.0,0.62741,0.00036,16.71561]
[1779501179990,23.92,75335.41,0.0,0.62748,0.00036,16.71471]
[1779501182742,23.92,75335.55,0.0,0.62752,0.00036,16.71407]
[1779501182834,23.92,75335.83,0.0,0.62762,0.00036,16.71279]
[1779501183428,23.92,75335.83,0.0,0.62762,0.00036,16.71279]
[1779501183529,23.92,75335.83,0.0,0.62762,0.00036,16.71283]
[1779501184419,23.92,75335.83,0.0,0.62762,0.00036,16.71283]
[1779501184457,23.92,75335.83,0.0,0.62762,0.00036,16.71283]
[1779501184473,23.92,75335.83,0.0,0.62762,0.00036,16.71283]
[1779501184721,23.92,75335.83,0.0,0.62762,0.00036,16.71283]
[1779501185031,23.92,75335.83,0.0,0.62761,0.00036,16.71288]
[1779501186035,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501186720,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501186751,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501186918,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501186994,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501187017,23.92,75344.25,0.0,0.63062,0.00036,16.67092]
[1779501187050,23.92,75350.54,0.0,0.63286,0.00036,16.63898]
[1779501188049,23.92,75353.87,0.0,0.63405,0.00036,16.62188]
[1779501189054,23.92,75362.02,0.0,0.63695,0.00035,16.57932]
[1779501191069,23.92,75361.82,0.0,0.63688,0.00035,16.58033]
[1779501192592,23.92,75361.82,0.0,0.63688,0.00035,16.58033]
[1779501192601,23.92,75362.61,0.0,0.63716,0.00035,16.57611]
[1779501194628,23.92,75362.65,0.0,0.63718,0.00035,16.5759]
[1779501195216,23.92,75362.75,0.0,0.63721,0.00035,16.57533]
[1779501195317,23.92,75362.5,0.0,0.63713,0.00035,16.57665]
[1779501201140,23.92,75362.83,0.0,0.63725,0.00035,16.57486]
[1779501206817,23.92,75362.51,0.0,0.63713,0.00035,16.57651]
[1779501206919,23.92,75362.79,0.0,0.63724,0.00035,16.57498]
[1779501208818,23.92,75362.79,0.0,0.63724,0.00035,16.57498]
[1779501209553,23.92,75362.86,0.0,0.63726,0.00035,16.57466]
[1779501209655,23.92,75362.86,0.0,0.63726,0.00035,16.57468]
[1779501211898,23.92,75362.86,0.0,0.63726,0.00035,16.57468]
[1779501211999,23.92,75363.09,0.0,0.63737,0.00035,16.56839]
[1779501213912,23.92,75363.09,0.0,0.63737,0.00035,16.56839]
[1779501215705,23.92,75363.09,0.0,0.63737,0.00035,16.56845]
[1779501215807,23.92,75362.88,0.0,0.63729,0.00035,16.56962]
[1779501221279,23.92,75362.93,0.0,0.6373,0.00035,16.56948]
[1779501224093,23.92,75363.89,0.0,0.63764,0.00035,16.56442]
[1779501224300,23.92,75365.16,0.0,0.63808,0.00035,16.55774]
[1779501230342,23.93,75365.74,0.0,0.63828,0.00035,16.55486]
[1779501232303,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232369,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232377,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232403,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232635,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232876,23.93,75367.25,0.0,0.63881,0.00035,16.54685]
[1779501232978,23.93,75367.2,0.0,0.63879,0.00035,16.5472]
[1779501233588,23.93,75377.24,0.0,0.64234,0.00035,16.49293]
[1779501234946,23.93,75377.24,0.0,0.64234,0.00035,16.49293]
[1779501234958,23.93,75377.24,0.0,0.64234,0.00035,16.49293]
[1779501234973,23.93,75381.24,0.0,0.64374,0.00035,16.471]
[1779501236436,23.93,75381.24,0.0,0.64374,0.00035,16.471]
[1779501236441,23.93,75381.24,0.0,0.64374,0.00035,16.471]
[1779501236478,23.93,75381.24,0.0,0.64374,0.00035,16.471]
[1779501237099,23.93,75381.24,0.0,0.64374,0.00035,16.471]
[1779501236509,23.93,75379.2,0.0,0.64302,0.00035,16.48232]
[1779501237374,23.93,75379.2,0.0,0.64302,0.00035,16.48232]
[1779501237387,23.93,75379.2,0.0,0.64302,0.00035,16.48232]
[1779501237388,23.93,75379.2,0.0,0.64302,0.00035,16.48232]
[1779501239769,23.93,75378.92,0.0,0.64292,0.00035,16.48386]
[1779501239775,23.93,75378.92,0.0,0.64292,0.00035,16.48386]
[1779501239816,23.93,75378.92,0.0,0.64292,0.00035,16.48386]
[1779501239900,23.93,75378.69,0.0,0.64283,0.00035,16.48522]
[1779501240278,23.93,75378.69,0.0,0.64283,0.00035,16.48522]
[1779501240320,23.93,75378.69,0.0,0.64283,0.00035,16.48522]
[1779501240413,23.93,75378.69,0.0,0.64283,0.00035,16.48522]
[1779501241419,23.93,75373.46,0.0,0.64098,0.00035,16.51378]
[1779501243613,23.93,75371.9,0.0,0.64043,0.00035,16.52223]
[1779501243643,23.93,75371.16,0.0,0.64017,0.00035,16.52625]
[1779501249477,23.93,75371.73,0.0,0.64036,0.00035,16.52326]
[1779501252503,23.93,75376.62,0.0,0.64209,0.00035,16.49678]
[1779501253657,23.93,75376.62,0.0,0.64209,0.00035,16.49678]
[1779501253728,23.93,75378.36,0.0,0.6427,0.00035,16.48733]
[1779501255672,23.93,75378.36,0.0,0.6427,0.00035,16.48733]
[1779501256694,23.94,75378.15,0.0,0.64262,0.00035,16.48857]
[1779501256715,23.94,75378.48,0.0,0.64273,0.00035,16.4868]
[1779501258675,23.94,75378.48,0.0,0.64273,0.00035,16.48684]
[1779501258681,23.94,75378.48,0.0,0.64273,0.00035,16.48684]
[1779501258702,23.94,75382.43,0.0,0.64412,0.00035,16.46512]
[1779501260560,23.94,75387.42,0.0,0.64587,0.00035,16.43739]
[1779501261566,23.94,75390.83,0.0,0.64707,0.00035,16.4183]
[1779501266601,23.94,75389.29,0.0,0.64651,0.00035,16.4272]
[1779501268615,23.94,75394.11,0.0,0.6482,0.00035,16.40005]
[1779501269724,23.94,75396.78,0.0,0.64914,0.00035,16.38488]
[1779501271036,23.94,75396.78,0.0,0.64914,0.00035,16.38488]
[1779501271131,23.94,75396.58,0.0,0.6491,0.00035,16.38088]
[1779501276670,23.94,75394.89,0.0,0.64849,0.00035,16.39076]
[1779501281706,23.95,75395.47,0.0,0.64869,0.00035,16.38759]
[1779501286741,23.95,75393.6,0.0,0.64803,0.00035,16.39835]
[1779501291776,23.95,75388.93,0.0,0.64638,0.00035,16.42483]
[1779501295805,23.95,75398.35,0.0,0.64968,0.00035,16.37143]
[1779501301850,23.95,75404.41,0.0,0.65181,0.00035,16.33634]
[1779501306881,23.94,75403.26,0.0,0.65143,0.00035,16.34266]
[1779501308895,23.94,75396.97,0.0,0.64923,0.00035,16.37873]
[1779501314149,23.94,75395.69,0.0,0.6488,0.00035,16.3857]
[1779501319972,23.94,75396.34,0.0,0.64905,0.00035,16.38165]
[1779501325014,23.93,75399.7,0.0,0.65024,0.00035,16.36219]
[1779501330043,23.93,75401.32,0.0,0.65082,0.00035,16.35269]
[1779501335077,23.93,75400.93,0.0,0.65072,0.00035,16.34973]
[1779501340113,23.93,75401.35,0.0,0.65088,0.00035,16.3471]
[1779501345148,23.93,75403.5,0.0,0.65164,0.00035,16.33454]
[1779501350182,23.93,75403.09,0.0,0.6515,0.00035,16.33686]
[1779501355219,23.93,75404.9,0.0,0.65214,0.00035,16.32625]
[1779501361493,23.93,75406.13,0.0,0.65257,0.00035,16.31897]
[1779501362464,23.93,75406.13,0.0,0.65257,0.00035,16.31897]
[1779501362521,23.93,75406.13,0.0,0.65257,0.00035,16.31897]
[1779501362561,23.93,75404.45,0.0,0.65199,0.00035,16.32875]
[1779501363262,23.93,75404.45,0.0,0.65199,0.00035,16.32875]
[1779501365289,23.93,75400.09,0.0,0.65046,0.00035,16.35393]
[1779501366938,23.93,75400.09,0.0,0.65046,0.00035,16.35393]
[1779501366992,23.92,75398.07,0.0,0.64976,0.00035,16.36547]
[1779501367942,23.92,75398.07,0.0,0.64976,0.00035,16.36547]
[1779501369423,23.92,75397.47,0.0,0.64955,0.00035,16.36887]
[1779501369451,23.92,75397.54,0.0,0.64958,0.00035,16.36843]
[1779501372007,23.92,75397.54,0.0,0.64958,0.00035,16.36839]
[1779501372010,23.92,75396.5,0.0,0.64922,0.00035,16.37428]
[1779501375664,23.92,75395.56,0.0,0.6489,0.00035,16.37959]
[1779501375669,23.92,75395.56,0.0,0.6489,0.00035,16.37959]
[1779501376080,23.92,75395.56,0.0,0.6489,0.00035,16.37959]
[1779501377083,23.92,75393.89,0.0,0.64831,0.00035,16.38904]
[1779501377103,23.92,75395.02,0.0,0.64871,0.00035,16.38257]
[1779501377614,23.92,75395.02,0.0,0.64871,0.00035,16.38257]
[1779501379388,23.92,75399.05,0.0,0.65013,0.00035,16.35944]
[1779501384273,23.92,75398.87,0.0,0.65006,0.00035,16.36049]
[1779501385819,23.92,75398.54,0.0,0.64995,0.00035,16.3624]
[1779501385867,23.92,75397.5,0.0,0.64958,0.00035,16.36838]
[1779501389459,23.92,75403.86,0.0,0.65181,0.00035,16.33163]
[1779501394494,23.92,75402.94,0.0,0.65153,0.00035,16.33174]
[1779501399529,23.92,75402.99,0.0,0.65155,0.00035,16.33137]
[1779501406578,23.92,75403.97,0.0,0.6519,0.00035,16.32554]
[1779501409599,23.92,75395.8,0.0,0.64904,0.00035,16.3726]
[1779501414633,23.91,75397.75,0.0,0.64975,0.00035,16.36113]
[1779501421917,23.91,75397.15,0.0,0.64955,0.00035,16.36428]
[1779501427725,23.91,75397.29,0.0,0.64961,0.00035,16.36332]
[1779501433767,23.91,75398.0,0.0,0.64987,0.00035,16.35907]
[1779501438803,23.91,75396.15,0.0,0.64923,0.00035,16.36954]
[1779501442137,23.91,75415.19,0.0,0.65589,0.00035,16.2582]
[1779501442866,23.91,75415.29,0.0,0.65593,0.00035,16.25757]
[1779501447901,23.9,75409.72,0.0,0.65401,0.00035,16.29023]
[1779501452937,23.9,75407.45,0.0,0.65328,0.00035,16.2979]
[1779501457973,23.89,75404.83,0.0,0.65239,0.00035,16.31279]
[1779501463007,23.89,75405.41,0.0,0.65262,0.00035,16.30894]
[1779501468046,23.88,75406.6,0.0,0.65306,0.00035,16.3016]
[1779501476099,23.88,75406.79,0.0,0.65315,0.00035,16.30003]
[1779501481133,23.88,75407.5,0.0,0.65342,0.00035,16.2955]
[1779501486169,23.87,75407.84,0.0,0.65356,0.00035,16.29316]
[1779501491206,23.87,75407.54,0.0,0.65347,0.00035,16.29458]
[1779501496240,23.87,75408.86,0.0,0.65395,0.00035,16.2865]
[1779501501274,23.86,75409.95,0.0,0.65435,0.00035,16.27975]
[1779501506310,23.86,75410.97,0.0,0.65473,0.00035,16.27339]
[1779501511343,23.86,75410.91,0.0,0.65476,0.00035,16.26824]
[1779501516380,23.86,75410.21,0.0,0.65453,0.00035,16.27209]
[1779501521416,23.85,75413.11,0.0,0.65556,0.00035,16.25455]
[1779501526453,23.85,75413.31,0.0,0.65566,0.00035,16.25293]
[1779501531487,23.84,75412.88,0.0,0.65554,0.00035,16.255]
[1779501536522,23.84,75412.1,0.0,0.65529,0.00035,16.25915]
[1779501541557,23.83,75411.27,0.0,0.65503,0.00035,16.26358]
[1779501546593,23.83,75407.78,0.0,0.65384,0.00035,16.2838]
[1779501551628,23.83,75407.49,0.0,0.65375,0.00035,16.28516]
[1779501556663,23.82,75407.79,0.0,0.65388,0.00035,16.28305]
[1779501561697,23.82,75408.72,0.0,0.65422,0.00035,16.27723]
[1779501566732,23.82,75409.31,0.0,0.65445,0.00035,16.27345]
[1779501571767,23.81,75408.6,0.0,0.65425,0.00035,16.27217]
[1779501576804,23.81,75413.68,0.0,0.65605,0.00035,16.24154]
[1779501584129,23.8,75413.81,0.0,0.65614,0.00035,16.24006]
[1779501589893,23.8,75417.92,0.0,0.6576,0.00035,16.2148]
[1779501596943,23.8,75415.96,0.0,0.65695,0.00035,16.2261]
[1779501601977,23.79,75416.2,0.0,0.65705,0.00035,16.22429]
[1779501604280,23.79,75423.8,0.0,0.65972,0.00035,16.17791]
[1779501607014,23.79,75425.36,0.0,0.66027,0.00035,16.16818]
[1779501612048,23.79,75424.02,0.0,0.65981,0.00035,16.1762]
[1779501617082,23.79,75426.12,0.0,0.66056,0.00035,16.16311]
[1779501622125,23.78,75429.33,0.0,0.6617,0.00035,16.14282]
[1779501627165,23.78,75429.53,0.0,0.66179,0.00035,16.14118]
[1779501632198,23.77,75431.85,0.0,0.66267,0.00035,16.12095]
[1779501637234,23.77,75429.86,0.0,0.662,0.00035,16.13293]
[1779501642270,23.77,75428.12,0.0,0.66142,0.00035,16.14326]
[1779501647304,23.76,75428.8,0.0,0.66168,0.00035,16.13865]
[1779501652342,23.76,75427.07,0.0,0.6611,0.00035,16.14893]
[1779501657375,23.75,75425.08,0.0,0.66043,0.00035,16.16079]
[1779501661404,23.75,75418.66,0.0,0.6582,0.00035,16.19974]
[1779501662410,23.75,75410.65,0.0,0.65539,0.00035,16.24801]
[1779501663417,23.75,75409.51,0.0,0.655,0.00035,16.25472]
[1779501668452,23.75,75410.84,0.0,0.65549,0.00035,16.24635]
[1779501673486,23.74,75415.08,0.0,0.657,0.00035,16.22045]
[1779501677517,23.74,75401.48,0.0,0.65223,0.00035,16.30118]
[1779501678522,23.74,75398.73,0.0,0.65127,0.00035,16.31719]
[1779501683562,23.73,75398.32,0.0,0.65115,0.00035,16.31912]
[1779501688592,23.73,75402.55,0.0,0.65266,0.00035,16.29406]
[1779501691613,23.73,75410.35,0.0,0.65546,0.00035,16.24233]
[1779501696647,23.73,75413.49,0.0,0.65657,0.00035,16.22331]
[1779501701685,23.73,75411.83,0.0,0.656,0.00035,16.23311]
[1779501711753,23.72,75411.88,0.0,0.65604,0.00035,16.2324]
[1779501716788,23.72,75409.86,0.0,0.65534,0.00035,16.24427]
[1779501721823,23.72,75410.2,0.0,0.65548,0.00035,16.2419]
[1779501726857,23.71,75410.2,0.0,0.6555,0.00035,16.24156]
[1779501731893,23.71,75410.98,0.0,0.65579,0.00035,16.23652]
[1779501735195,23.71,75417.04,0.0,0.65794,0.00035,16.19962]
[1779501740956,23.71,75415.08,0.0,0.65726,0.00035,16.21134]
[1779501743976,23.7,75408.92,0.0,0.6551,0.00035,16.24828]
[1779501749026,23.7,75403.26,0.0,0.65313,0.00035,16.28156]
[1779501755335,23.69,75402.53,0.0,0.65295,0.00035,16.27994]
[1779501761110,23.69,75402.69,0.0,0.65304,0.00035,16.27845]
[1779501766146,23.68,75403.38,0.0,0.6533,0.00035,16.27401]
[1779501771180,23.68,75395.95,0.0,0.6507,0.00035,16.31729]
[1779501776215,23.68,75394.49,0.0,0.6502,0.00035,16.32538]
[1779501781251,23.67,75395.97,0.0,0.65075,0.00035,16.31636]
[1779501786285,23.67,75391.84,0.0,0.6493,0.00036,16.34017]
[1779501791320,23.67,75391.54,0.0,0.64921,0.00036,16.34167]
[1779501796356,23.66,75391.35,0.0,0.64915,0.00036,16.34253]
[1779501801391,23.66,75389.69,0.0,0.64858,0.00036,16.35187]
[1779501806426,23.66,75388.7,0.0,0.64823,0.00036,16.35741]
[1779501810113,23.66,75384.47,0.0,0.64673,0.00036,16.38152]
[1779501810119,23.66,75384.47,0.0,0.64673,0.00036,16.38152]
[1779501810457,23.66,75383.33,0.0,0.64633,0.00036,16.38796]
[1779501810734,23.66,75383.33,0.0,0.64633,0.00036,16.38796]
[1779501810998,23.66,75383.33,0.0,0.64633,0.00036,16.38796]
[1779501811462,23.66,75380.2,0.0,0.64525,0.00036,16.40046]
[1779501813007,23.66,75378.11,0.0,0.64451,0.00036,16.4122]
[1779501813016,23.66,75378.11,0.0,0.64451,0.00036,16.4122]
[1779501814856,23.66,75377.01,0.0,0.64411,0.00036,16.41839]
[1779501814859,23.66,75375.84,0.0,0.6437,0.00036,16.42494]
[1779501819520,23.66,75369.6,0.0,0.64146,0.00036,16.45952]
[1779501824556,23.66,75369.29,0.0,0.64135,0.00036,16.46119]
[1779501829591,23.66,75364.21,0.0,0.63953,0.00036,16.48893]
[1779501834626,23.66,75368.55,0.0,0.64109,0.00036,16.46521]
[1779501840668,23.66,75364.31,0.0,0.63957,0.00036,16.4884]
[1779501846710,23.66,75362.06,0.0,0.63876,0.00036,16.50059]
[1779501851745,23.66,75365.09,0.0,0.63985,0.00036,16.48414]
[1779501854805,23.66,75363.09,0.0,0.63913,0.00036,16.49498]
[1779501854819,23.66,75362.12,0.0,0.63879,0.00036,16.50021]
[1779501855854,23.66,75362.12,0.0,0.63879,0.00036,16.50021]
[1779501855856,23.66,75362.12,0.0,0.63879,0.00036,16.50021]
[1779501855893,23.66,75362.04,0.0,0.63876,0.00036,16.50063]
[1779501857867,23.66,75362.04,0.0,0.63876,0.00036,16.50061]
[1779501857879,23.66,75362.04,0.0,0.63876,0.00036,16.50061]
[1779501857902,23.66,75362.04,0.0,0.63876,0.00036,16.50061]
[1779501858003,23.66,75361.52,0.0,0.63857,0.00036,16.5034]
[1779501858848,23.66,75361.52,0.0,0.63857,0.00036,16.5034]
[1779501859952,23.66,75361.69,0.0,0.63864,0.00036,16.50246]
[1779501860027,23.66,75361.55,0.0,0.63859,0.00036,16.5032]
[1779501864840,23.65,75359.1,0.0,0.63771,0.00036,16.51626]
[1779501865965,23.65,75359.1,0.0,0.63771,0.00036,16.51626]
[1779501866181,23.65,75359.1,0.0,0.63771,0.00036,16.51626]
[1779501866212,23.65,75355.86,0.0,0.63655,0.00036,16.53353]
[1779501868098,23.65,75355.86,0.0,0.63655,0.00036,16.53353]
[1779501868106,23.65,75355.86,0.0,0.63655,0.00036,16.53353]
[1779501868141,23.65,75354.98,0.0,0.63624,0.00036,16.53817]
[1779501870138,23.65,75354.98,0.0,0.63624,0.00036,16.53814]
[1779501870177,23.65,75353.33,0.0,0.63565,0.00036,16.54684]
[1779501876182,23.65,75352.45,0.0,0.63538,0.00036,16.54614]
[1779501879946,23.65,75347.82,0.0,0.63371,0.00036,16.57038]
[1779501885273,23.65,75347.12,0.0,0.63347,0.00036,16.57389]
[1779501885301,23.65,75347.12,0.0,0.63347,0.00036,16.57389]
[1779501885395,23.65,75347.12,0.0,0.63347,0.00036,16.57389]
[1779501885405,23.65,75347.12,0.0,0.63347,0.00036,16.57389]
[1779501885713,23.65,75347.12,0.0,0.63347,0.00036,16.57389]
[1779501885491,23.65,75347.08,0.0,0.63346,0.00036,16.57402]
[1779501886253,23.65,75345.78,0.0,0.63299,0.00036,16.58078]
[1779501887508,23.65,75345.78,0.0,0.63299,0.00036,16.58078]
[1779501887595,23.65,75343.08,0.0,0.63201,0.00036,16.59473]
[1779501889522,23.65,75343.08,0.0,0.63201,0.00036,16.59473]
[1779501890796,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501891328,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501891544,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501891639,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501892066,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501892074,23.65,75343.21,0.0,0.63206,0.00036,16.59402]
[1779501892127,23.65,75335.21,0.0,0.62916,0.00036,16.63483]
[1779501894048,23.65,75332.79,0.0,0.62828,0.00036,16.64702]
[1779501895713,23.65,75332.79,0.0,0.62828,0.00036,16.64702]
[1779501896322,23.65,75331.9,0.0,0.62795,0.00036,16.65151]
[1779501900379,23.65,75331.58,0.0,0.62784,0.00036,16.65313]
[1779501900381,23.65,75331.58,0.0,0.62784,0.00036,16.65313]
[1779501900390,23.65,75331.58,0.0,0.62784,0.00036,16.65313]
[1779501900492,23.65,75334.99,0.0,0.62907,0.00036,16.63603]
[1779501902103,23.65,75337.52,0.0,0.62999,0.00036,16.6232]
[1779501903109,23.65,75344.47,0.0,0.63251,0.00036,16.58756]
[1779501903888,23.65,75344.47,0.0,0.63251,0.00036,16.58756]
[1779501904117,23.65,75346.58,0.0,0.63328,0.00036,16.5766]
[1779501904907,23.65,75346.58,0.0,0.63328,0.00036,16.5766]
[1779501905176,23.65,75346.58,0.0,0.63328,0.00036,16.5766]
[1779501905191,23.65,75346.03,0.0,0.63308,0.00036,16.57947]
[1779501910297,23.65,75346.99,0.0,0.63342,0.00036,16.57451]
[1779501910304,23.65,75346.99,0.0,0.63342,0.00036,16.57451]
[1779501910315,23.65,75346.99,0.0,0.63342,0.00036,16.57451]
[1779501910375,23.65,75346.38,0.0,0.6332,0.00036,16.57772]
[1779501910998,23.65,75346.38,0.0,0.6332,0.00036,16.57772]
[1779501911002,23.65,75346.38,0.0,0.6332,0.00036,16.57772]
[1779501911013,23.65,75346.38,0.0,0.6332,0.00036,16.57772]
[1779501911165,23.65,75346.21,0.0,0.63314,0.00036,16.5786]
[1779501912173,23.65,75349.53,0.0,0.63434,0.00036,16.56128]
[1779501913017,23.65,75349.53,0.0,0.63434,0.00036,16.56128]
[1779501913180,23.65,75351.02,0.0,0.63487,0.00036,16.55348]
[1779501916038,23.65,75352.47,0.0,0.63539,0.00036,16.54587]
[1779501916464,23.65,75352.6,0.0,0.63544,0.00036,16.54522]
[1779501917923,23.65,75352.6,0.0,0.63544,0.00036,16.54522]
[1779501917951,23.65,75352.6,0.0,0.63544,0.00036,16.54522]
[1779501918199,23.65,75352.6,0.0,0.63544,0.00036,16.54522]
[1779501918205,23.65,75352.6,0.0,0.63544,0.00036,16.54522]
[1779501918286,23.65,75355.44,0.0,0.63646,0.00036,16.53019]
[1779501918902,23.65,75355.44,0.0,0.63646,0.00036,16.53019]
[1779501919222,23.65,75355.44,0.0,0.63646,0.00036,16.5302]
[1779501919828,23.65,75355.44,0.0,0.63646,0.00036,16.5302]
[1779501919856,23.65,75355.44,0.0,0.63646,0.00036,16.5302]
[1779501919868,23.65,75355.44,0.0,0.63646,0.00036,16.5302]
[1779501920229,23.65,75360.2,0.0,0.63818,0.00036,16.50472]
[1779501921087,23.65,75360.2,0.0,0.63818,0.00036,16.50472]
[1779501921236,23.65,75361.25,0.0,0.63856,0.00036,16.49902]
[1779501926533,23.65,75361.22,0.0,0.63855,0.00036,16.49905]
[1779501931287,23.65,75362.73,0.0,0.6391,0.00036,16.49079]
[1779501931370,23.65,75360.07,0.0,0.63818,0.00036,16.50001]
[1779501935328,23.64,75361.96,0.0,0.63887,0.00036,16.48973]
[1779501935403,23.64,75361.52,0.0,0.63871,0.00036,16.49208]
[1779501941377,23.64,75363.03,0.0,0.63926,0.00036,16.48377]
[1779501946674,23.64,75361.61,0.0,0.63876,0.00036,16.49132]
[1779501950667,23.64,75360.78,0.0,0.63847,0.00036,16.49571]
[1779501950764,23.64,75361.89,0.0,0.63887,0.00036,16.48968]
[1779501951458,23.64,75361.89,0.0,0.63887,0.00036,16.48968]
[1779501951682,23.64,75361.89,0.0,0.63887,0.00036,16.48968]
[1779501952727,23.64,75362.88,0.0,0.63923,0.00036,16.48428]
[1779501952728,23.64,75362.88,0.0,0.63923,0.00036,16.48428]
[1779501952736,23.64,75362.88,0.0,0.63923,0.00036,16.48428]
[1779501952785,23.64,75366.58,0.0,0.64056,0.00036,16.46409]
[1779501958497,23.64,75368.12,0.0,0.64111,0.00036,16.4556]
[1779501963532,23.64,75372.55,0.0,0.6427,0.00036,16.4311]
[1779501968567,23.64,75369.14,0.0,0.64148,0.00036,16.44998]
[1779501974608,23.64,75366.47,0.0,0.64053,0.00036,16.46457]
[1779501979644,23.64,75368.96,0.0,0.64142,0.00036,16.45084]
[1779501984679,23.64,75377.06,0.0,0.64433,0.00036,16.40571]
[1779501994749,23.63,75381.64,0.0,0.64603,0.00036,16.37438]
[1779502000791,23.63,75387.38,0.0,0.64808,0.00036,16.3415]
[1779502005832,23.63,75390.1,0.0,0.64905,0.00036,16.32586]
[1779502010866,23.63,75390.2,0.0,0.64908,0.00036,16.32536]
[1779502015901,23.63,75395.02,0.0,0.65079,0.00036,16.29734]
[1779502017172,23.63,75410.38,0.0,0.65624,0.00035,16.20597]
[1779502018923,23.63,75411.77,0.0,0.65674,0.00035,16.1974]
[1779502025973,23.63,75406.58,0.0,0.65491,0.00035,16.22859]
[1779502031009,23.63,75409.37,0.0,0.65591,0.00035,16.21155]
[1779502036045,23.63,75408.46,0.0,0.6556,0.00035,16.21682]
[1779502041079,23.63,75407.72,0.0,0.65535,0.00035,16.22104]
[1779502046114,23.62,75407.28,0.0,0.65521,0.00035,16.22347]
[1779502052156,23.62,75409.12,0.0,0.65591,0.00035,16.2069]
[1779502057454,23.62,75428.86,0.0,0.66288,0.00035,16.08506]
[1779502063233,23.62,75423.67,0.0,0.66106,0.00035,16.11745]
[1779502071290,23.62,75422.84,0.0,0.66077,0.00035,16.12258]
[1779502076325,23.62,75417.73,0.0,0.65897,0.00035,16.15416]
[1779502082366,23.62,75415.12,0.0,0.65806,0.00035,16.17004]
[1779502084381,23.62,75408.67,0.0,0.65578,0.00035,16.20919]
[1779502089417,23.61,75407.96,0.0,0.65554,0.00035,16.21325]
[1779502094451,23.61,75407.76,0.0,0.65548,0.00035,16.21424]
[1779502099486,23.61,75408.96,0.0,0.65592,0.00035,16.2068]
[1779502104520,23.61,75409.2,0.0,0.65601,0.00035,16.20517]
[1779502109555,23.61,75409.69,0.0,0.6562,0.00035,16.20199]
[1779502114592,23.61,75413.89,0.0,0.65773,0.00035,16.17103]
[1779502119626,23.6,75415.05,0.0,0.65816,0.00035,16.16372]
[1779502124661,23.6,75415.39,0.0,0.65829,0.00035,16.16146]
[1779502130703,23.6,75414.81,0.0,0.65809,0.00035,16.16485]
[1779502138020,23.6,75414.24,0.0,0.6579,0.00035,16.16815]
[1779502143796,23.6,75409.07,0.0,0.65608,0.00035,16.1994]
[1779502149840,23.59,75409.48,0.0,0.65624,0.00035,16.1966]
[1779502154874,23.59,75412.56,0.0,0.65735,0.00035,16.17761]
[1779502160917,23.59,75412.59,0.0,0.65737,0.00035,16.17721]
[1779502165952,23.59,75412.47,0.0,0.65734,0.00035,16.17778]
[1779502170987,23.59,75412.17,0.0,0.65724,0.00035,16.17946]
[1779502176021,23.59,75416.62,0.0,0.65886,0.00035,16.14688]
[1779502185085,23.59,75415.76,0.0,0.65856,0.00035,16.15216]
[1779502187103,23.59,75409.68,0.0,0.6564,0.00035,16.18928]
[1779502188377,23.59,75402.56,0.0,0.65388,0.00036,16.23214]
[1779502190121,23.58,75402.89,0.0,0.654,0.00036,16.2301]
[1779502195157,23.58,75403.28,0.0,0.65415,0.00036,16.22755]
[1779502200191,23.58,75403.15,0.0,0.65412,0.00036,16.2281]
[1779502203214,23.58,75394.58,0.0,0.65107,0.00036,16.27878]
[1779502205228,23.58,75394.08,0.0,0.6509,0.00036,16.28159]
[1779502208517,23.58,75401.71,0.0,0.65363,0.00036,16.23624]
[1779502215298,23.57,75398.24,0.0,0.6524,0.00036,16.25679]
[1779502221342,23.57,75400.73,0.0,0.65329,0.00036,16.24189]
[1779502226377,23.57,75401.55,0.0,0.65359,0.00036,16.23694]
[1779502231411,23.57,75398.7,0.0,0.65262,0.00036,16.24856]
[1779502236446,23.57,75403.81,0.0,0.65446,0.00036,16.21775]
[1779502242489,23.57,75407.78,0.0,0.65588,0.00036,16.19363]
[1779502248799,23.57,75407.81,0.0,0.6559,0.00036,16.19325]
[1779502254573,23.56,75401.91,0.0,0.65381,0.00036,16.22857]
[1779502259610,23.56,75399.89,0.0,0.6531,0.00036,16.24045]
[1779502264646,23.56,75400.0,0.0,0.65315,0.00036,16.23975]
[1779502269678,23.56,75401.92,0.0,0.65383,0.00036,16.22825]
[1779502274714,23.56,75401.8,0.0,0.65379,0.00036,16.22896]
[1779502279748,23.56,75403.18,0.0,0.65428,0.00036,16.22062]
[1779502285789,23.56,75403.16,0.0,0.65429,0.00036,16.22062]
[1779502290824,23.56,75403.27,0.0,0.65433,0.00036,16.21994]
[1779502295859,23.56,75402.39,0.0,0.65405,0.00036,16.22002]
[1779502300902,23.56,75407.18,0.0,0.65575,0.00036,16.19124]
[1779502305938,23.56,75407.87,0.0,0.65599,0.00036,16.18718]
[1779502310974,23.56,75407.62,0.0,0.65589,0.00036,16.18881]
[1779502317016,23.56,75408.12,0.0,0.65608,0.00036,16.1857]
[1779502322056,23.56,75413.53,0.0,0.65801,0.00035,16.15253]
[1779502329106,23.56,75416.63,0.0,0.65911,0.00035,16.13326]
[1779502334142,23.56,75416.12,0.0,0.65894,0.00035,16.13628]
[1779502339176,23.56,75418.84,0.0,0.65991,0.00035,16.11942]
[1779502344211,23.56,75419.07,0.0,0.65999,0.00035,16.118]
[1779502349247,23.56,75420.16,0.0,0.66038,0.00035,16.11118]
[1779502353273,23.55,75414.47,0.0,0.65841,0.00035,16.14099]
[1779502358309,23.55,75415.4,0.0,0.65875,0.00035,16.13512]
[1779502363347,23.55,75412.28,0.0,0.65765,0.00035,16.15409]
[1779502368380,23.55,75411.77,0.0,0.65748,0.00035,16.15701]
[1779502375428,23.55,75411.43,0.0,0.65738,0.00035,16.15878]
[1779502382477,23.54,75411.01,0.0,0.65725,0.00036,16.16104]
[1779502387513,23.54,75419.63,0.0,0.66031,0.00035,16.10772]
[1779502389796,23.54,75424.21,0.0,0.66193,0.00035,16.07912]
[1779502392554,23.54,75430.58,0.0,0.66419,0.00035,16.03869]
[1779502397590,23.53,75448.57,0.0,0.67054,0.00035,15.92167]
[1779502398596,23.53,75452.01,0.0,0.67175,0.00035,15.89884]
[1779502399865,23.53,75445.66,0.0,0.66954,0.00035,15.94038]
[1779502405645,23.53,75441.75,0.0,0.66821,0.00035,15.96515]
[1779502411688,23.52,75439.69,0.0,0.66756,0.00035,15.97256]
[1779502416723,23.52,75440.31,0.0,0.66781,0.00035,15.96798]
[1779502422766,23.51,75439.71,0.0,0.66763,0.00035,15.97127]
[1779502428808,23.51,75440.81,0.0,0.66804,0.00035,15.96372]
[1779502434850,23.51,75440.98,0.0,0.66812,0.00035,15.96226]
[1779502440153,23.5,75440.78,0.0,0.66806,0.00035,15.96331]
[1779502445930,23.5,75445.06,0.0,0.66957,0.00035,15.93511]
[1779502450964,23.5,75443.03,0.0,0.66888,0.00035,15.94807]
[1779502456000,23.5,75445.56,0.0,0.66978,0.00035,15.93116]
[1779502463051,23.49,75447.23,0.0,0.67039,0.00035,15.9197]
[1779502468086,23.49,75447.01,0.0,0.67034,0.00035,15.9208]
[1779502473119,23.49,75446.17,0.0,0.6701,0.00035,15.92067]
[1779502478154,23.48,75449.37,0.0,0.67124,0.00035,15.89921]
[1779502485204,23.48,75450.91,0.0,0.6718,0.00035,15.88857]
[1779502490238,23.48,75451.02,0.0,0.67186,0.00035,15.88753]
[1779502494275,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502494626,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502494631,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502494887,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502494913,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502495108,23.48,75411.41,0.0,0.65787,0.00036,16.14101]
[1779502495282,23.48,75369.22,0.0,0.64272,0.00036,16.38881]
[1779502496138,23.48,75369.22,0.0,0.64272,0.00036,16.38881]
[1779502496289,23.48,75364.17,0.0,0.6409,0.00036,16.41688]
[1779502497720,23.48,75366.43,0.0,0.64172,0.00036,16.40431]
[1779502497724,23.48,75366.43,0.0,0.64172,0.00036,16.40431]
[1779502497786,23.48,75366.43,0.0,0.64172,0.00036,16.40431]
[1779502498173,23.48,75366.43,0.0,0.64172,0.00036,16.40431]
[1779502499057,23.48,75371.93,0.0,0.64371,0.00036,16.37351]
[1779502499062,23.48,75371.93,0.0,0.64371,0.00036,16.37351]
[1779502499211,23.48,75371.93,0.0,0.64371,0.00036,16.37351]
[1779502499312,23.48,75371.93,0.0,0.64371,0.00036,16.37351]
[1779502499390,23.48,75385.63,0.0,0.64865,0.00036,16.29502]
[1779502500069,23.48,75385.63,0.0,0.64865,0.00036,16.29502]
[1779502500214,23.48,75385.63,0.0,0.64865,0.00036,16.29502]
[1779502500318,23.48,75385.63,0.0,0.64866,0.00036,16.29499]
[1779502502330,23.48,75389.12,0.0,0.64991,0.00036,16.27457]
[1779502507366,23.48,75394.61,0.0,0.65188,0.00036,16.24221]
[1779502510388,23.48,75401.77,0.0,0.65444,0.00036,16.19951]
[1779502512401,23.48,75405.47,0.0,0.65576,0.00036,16.1772]
[1779502517438,23.48,75406.46,0.0,0.6561,0.00036,16.17132]
[1779502522471,23.48,75406.87,0.0,0.65624,0.00036,16.16895]
[1779502527509,23.48,75407.36,0.0,0.65641,0.00036,16.16606]
[1779502532543,23.48,75408.94,0.0,0.65701,0.00036,16.15119]
[1779502537578,23.48,75410.42,0.0,0.65754,0.00036,16.14213]
[1779502542613,23.48,75410.5,0.0,0.65757,0.00036,16.14153]
[1779502547647,23.48,75408.34,0.0,0.65681,0.00036,16.15464]
[1779502551683,23.48,75426.82,0.0,0.66337,0.00035,16.0396]
[1779502552690,23.48,75439.27,0.0,0.66777,0.00035,15.95954]
[1779502554969,23.48,75449.94,0.0,0.67153,0.00035,15.88932]
[1779502560746,23.47,75450.81,0.0,0.67185,0.00035,15.88313]
[1779502565784,23.47,75451.09,0.0,0.67197,0.00035,15.88092]
[1779502570818,23.47,75453.22,0.0,0.67273,0.00035,15.86639]
[1779502575856,23.47,75452.7,0.0,0.67256,0.00035,15.86959]
[1779502580888,23.46,75453.76,0.0,0.67295,0.00035,15.86228]
[1779502585923,23.46,75453.74,0.0,0.67296,0.00035,15.86206]
[1779502590958,23.46,75455.65,0.0,0.67365,0.00035,15.84888]
[1779502595994,23.46,75455.19,0.0,0.67355,0.00035,15.84621]
[1779502602037,23.45,75454.34,0.0,0.67328,0.00035,15.85147]
[1779502607073,23.45,75453.65,0.0,0.67305,0.00035,15.85582]
[1779502609087,23.45,75460.52,0.0,0.67546,0.00035,15.80948]
[1779502614122,23.45,75456.19,0.0,0.67396,0.00035,15.83832]
[1779502619157,23.44,75457.09,0.0,0.67429,0.00035,15.83198]
[1779502624191,23.44,75457.88,0.0,0.67458,0.00035,15.82636]
[1779502629226,23.44,75465.43,0.0,0.67723,0.00035,15.77474]
[1779502634272,23.44,75466.84,0.0,0.67774,0.00035,15.76472]
[1779502638289,23.44,75459.97,0.0,0.67536,0.00035,15.81135]
[1779502643327,23.43,75459.74,0.0,0.67529,0.00035,15.81262]
[1779502648361,23.43,75456.56,0.0,0.6742,0.00035,15.83372]
[1779502655678,23.43,75455.66,0.0,0.67396,0.00035,15.83388]
[1779502661453,23.42,75455.77,0.0,0.67402,0.00035,15.83264]
[1779502667495,23.42,75455.33,0.0,0.67388,0.00035,15.83525]
[1779502672529,23.42,75452.38,0.0,0.67285,0.00035,15.85494]
[1779502677565,23.42,75448.54,0.0,0.67151,0.00035,15.88046]
[1779502682601,23.42,75449.55,0.0,0.67187,0.00035,15.87362]
[1779502685889,23.42,75455.53,0.0,0.67397,0.00035,15.83352]
[1779502691664,23.42,75455.86,0.0,0.6741,0.00035,15.83114]
[1779502696699,23.42,75455.43,0.0,0.67395,0.00035,15.83386]
[1779502701735,23.41,75452.95,0.0,0.6731,0.00035,15.8503]
[1779502706769,23.41,75453.72,0.0,0.67338,0.00035,15.84488]
[1779502711805,23.41,75448.12,0.0,0.67147,0.00035,15.87667]
[1779502716840,23.41,75448.88,0.0,0.67176,0.00035,15.87125]
[1779502721875,23.4,75449.13,0.0,0.67186,0.00035,15.86929]
[1779502724896,23.4,75421.14,0.0,0.66196,0.00036,16.05085]
[1779502726173,23.4,75420.67,0.0,0.6618,0.00036,16.05376]
[1779502731944,23.4,75424.3,0.0,0.66309,0.00036,16.03082]
[1779502734974,23.4,75412.42,0.0,0.65885,0.00036,16.10551]
[1779502736244,23.4,75407.96,0.0,0.65726,0.00036,16.13305]
[1779502742027,23.4,75407.14,0.0,0.65697,0.00036,16.13797]
[1779502747062,23.4,75407.77,0.0,0.6572,0.00036,16.13393]
[1779502752131,23.4,75407.73,0.0,0.6572,0.00036,16.13395]
[1779502754136,23.4,75416.29,0.0,0.66026,0.00036,16.0808]
[1779502756383,23.4,75421.65,0.0,0.66217,0.00036,16.04709]
[1779502762189,23.4,75425.32,0.0,0.66348,0.00036,16.02374]
[1779502767225,23.4,75423.91,0.0,0.66298,0.00036,16.03274]
[1779502772259,23.4,75422.27,0.0,0.66243,0.00036,16.03793]
[1779502783339,23.4,75423.3,0.0,0.66279,0.00036,16.03159]
[1779502790388,23.4,75422.12,0.0,0.66237,0.00036,16.03911]
[1779502796663,23.4,75421.69,0.0,0.66221,0.00036,16.04196]
[1779502802471,23.4,75423.33,0.0,0.66279,0.00036,16.03155]
[1779502807507,23.4,75422.45,0.0,0.66248,0.00036,16.03706]
[1779502813550,23.4,75422.14,0.0,0.66238,0.00036,16.03889]
[1779502818586,23.4,75423.16,0.0,0.66275,0.00036,16.03232]
[1779502823621,23.4,75427.77,0.0,0.66439,0.00035,16.00282]
[1779502829664,23.4,75432.2,0.0,0.66597,0.00035,15.97429]
[1779502833690,23.4,75425.58,0.0,0.66366,0.00036,16.01153]
[1779502838726,23.4,75424.1,0.0,0.66314,0.00036,16.02087]
[1779502843764,23.4,75422.05,0.0,0.66241,0.00036,16.03378]
[1779502849805,23.4,75418.66,0.0,0.66121,0.00036,16.05504]
[1779502854842,23.39,75415.31,0.0,0.66003,0.00036,16.07589]
[1779502860884,23.39,75412.99,0.0,0.65921,0.00036,16.09018]
[1779502867157,23.39,75411.03,0.0,0.65852,0.00036,16.10213]
[1779502874983,23.39,75411.31,0.0,0.65864,0.00036,16.09997]
[1779502880018,23.39,75411.85,0.0,0.65884,0.00036,16.0965]
[1779502887297,23.38,75412.09,0.0,0.65894,0.00036,16.0948]
[1779502895146,23.38,75409.88,0.0,0.65821,0.00036,16.10292]
[1779502901189,23.38,75408.49,0.0,0.65773,0.00036,16.11109]
[1779502907437,23.37,75408.78,0.0,0.65787,0.00036,16.10879]
[1779502913272,23.37,75404.64,0.0,0.6564,0.00036,16.13385]
[1779502918310,23.37,75402.61,0.0,0.65569,0.00036,16.146]
[1779502920322,23.37,75396.3,0.0,0.65342,0.00036,16.18416]
[1779502925356,23.36,75395.84,0.0,0.65328,0.00036,16.18649]
[1779502930393,23.36,75400.71,0.0,0.65505,0.00036,16.15673]
[1779502935429,23.36,75397.49,0.0,0.65391,0.00036,16.17602]
[1779502937648,23.36,75404.5,0.0,0.65643,0.00036,16.13331]
[1779502943491,23.36,75406.61,0.0,0.6572,0.00036,16.12024]
[1779502947734,23.36,75399.86,0.0,0.65477,0.00036,16.16149]
[1779502953563,23.36,75400.24,0.0,0.65495,0.00036,16.15393]
[1779502961620,23.36,75401.7,0.0,0.65547,0.00036,16.14512]
[1779502966655,23.36,75402.78,0.0,0.65585,0.00036,16.13859]
[1779502971692,23.36,75407.71,0.0,0.65762,0.00036,16.10843]
[1779502976727,23.36,75408.34,0.0,0.65783,0.00036,16.10476]
[1779502981761,23.36,75408.63,0.0,0.65792,0.00036,16.10318]
[1779502986795,23.36,75410.42,0.0,0.65855,0.00036,16.09229]
[1779502992837,23.36,75413.05,0.0,0.65949,0.00036,16.07609]
[1779502997873,23.37,75412.05,0.0,0.65912,0.00036,16.08244]
[1779503002907,23.37,75411.42,0.0,0.65889,0.00036,16.08654]
[1779503008952,23.37,75408.83,0.0,0.65794,0.00036,16.10286]
[1779503014995,23.37,75407.71,0.0,0.65757,0.00036,16.10476]
[1779503021037,23.37,75406.53,0.0,0.65714,0.00036,16.11218]
[1779503022047,23.37,75414.29,0.0,0.65992,0.00036,16.06408]
[1779503023050,23.37,75421.65,0.0,0.66254,0.00036,16.01776]
[1779503024058,23.37,75419.66,0.0,0.66183,0.00036,16.03039]
[1779503030098,23.38,75419.92,0.0,0.66191,0.00036,16.02898]
[1779503035136,23.38,75415.91,0.0,0.66047,0.00036,16.05439]
[1779503041176,23.38,75414.48,0.0,0.65994,0.00036,16.06361]
[1779503046212,23.38,75412.33,0.0,0.65916,0.00036,16.07726]
[1779503051248,23.38,75412.48,0.0,0.6592,0.00036,16.0766]
[1779503056283,23.39,75412.22,0.0,0.65909,0.00036,16.0785]
[1779503063333,23.39,75413.22,0.0,0.65942,0.00036,16.07275]
[1779503068575,23.4,75413.04,0.0,0.65934,0.00036,16.0743]
[1779503074409,23.4,75418.65,0.0,0.66137,0.00036,16.03408]
[1779503078645,23.4,75411.41,0.0,0.65879,0.00036,16.0792]
[1779503085490,23.39,75413.68,0.0,0.65961,0.00036,16.06502]
[1779503098787,23.39,75413.56,0.0,0.65958,0.00036,16.06555]
[1779503104620,23.39,75412.8,0.0,0.6593,0.00036,16.07029]
[1779503111876,23.39,75413.16,0.0,0.65944,0.00036,16.06792]
[1779503116706,23.39,75421.1,0.0,0.66228,0.00036,16.01799]
[1779503121946,23.39,75422.91,0.0,0.66292,0.00036,16.00663]
[1779503128789,23.39,75422.51,0.0,0.66278,0.00036,16.00917]
[1779503133843,23.39,75418.36,0.0,0.66134,0.00036,16.03003]
[1779503138878,23.39,75418.17,0.0,0.66128,0.00036,16.03111]
[1779503143913,23.39,75420.41,0.0,0.66208,0.00036,16.01702]
[1779503148952,23.39,75422.08,0.0,0.66267,0.00036,16.00658]
[1779503154992,23.39,75421.78,0.0,0.66255,0.00036,16.00861]
[1779503160036,23.39,75418.93,0.0,0.66153,0.00036,16.0267]
[1779503165065,23.39,75417.83,0.0,0.66114,0.00036,16.03369]
[1779503166072,23.39,75409.03,0.0,0.65799,0.00036,16.08853]
[1779503167081,23.39,75405.75,0.0,0.65681,0.00036,16.10869]
[1779503172114,23.39,75406.56,0.0,0.6571,0.00036,16.10382]
[1779503175136,23.4,75413.34,0.0,0.65952,0.00036,16.06192]
[1779503180169,23.4,75414.5,0.0,0.65993,0.00036,16.05479]
[1779503186212,23.4,75416.75,0.0,0.66072,0.00036,16.04095]
[1779503191246,23.4,75416.47,0.0,0.66065,0.00036,16.03769]
[1779503196282,23.41,75416.14,0.0,0.66049,0.00036,16.04053]
[1779503202512,23.41,75415.91,0.0,0.66039,0.00036,16.04237]
[1779503208366,23.41,75416.52,0.0,0.66058,0.00036,16.03892]
[1779503213401,23.42,75422.36,0.0,0.66265,0.00036,16.00242]
[1779503218438,23.42,75421.57,0.0,0.66235,0.00036,16.00771]
[1779503221458,23.42,75413.16,0.0,0.65934,0.00036,16.06063]
[1779503224478,23.42,75409.13,0.0,0.6579,0.00036,16.08565]
[1779503229514,23.42,75408.95,0.0,0.65783,0.00036,16.08678]
[1779503234549,23.42,75410.97,0.0,0.65855,0.00036,16.07437]
[1779503239583,23.42,75407.05,0.0,0.65714,0.00036,16.09858]
[1779503244618,23.42,75404.22,0.0,0.65613,0.00036,16.11594]
[1779503251667,23.43,75405.05,0.0,0.65644,0.00036,16.10598]
[1779503256703,23.43,75405.39,0.0,0.65655,0.00036,16.10411]
[1779503262933,23.43,75405.95,0.0,0.65674,0.00036,16.10088]
[1779503268787,23.43,75412.33,0.0,0.65901,0.00036,16.0618]
[1779503276843,23.43,75407.07,0.0,0.65712,0.00036,16.09452]
[1779503281877,23.44,75406.48,0.0,0.6569,0.00036,16.09823]
[1779503286912,23.44,75405.15,0.0,0.65642,0.00036,16.10649]
[1779503291947,23.44,75405.91,0.0,0.65668,0.00036,16.10207]
[1779503296982,23.44,75406.9,0.0,0.65702,0.00036,16.09621]
[1779503302018,23.44,75407.06,0.0,0.65707,0.00036,16.09541]
[1779503307052,23.44,75407.67,0.0,0.65727,0.00036,16.09185]
[1779503313094,23.45,75407.88,0.0,0.65738,0.00036,16.08551]
[1779503319138,23.45,75407.9,0.0,0.65737,0.00036,16.08561]
[1779503325178,23.45,75408.21,0.0,0.65747,0.00036,16.08392]
[1779503330214,23.45,75408.53,0.0,0.65758,0.00036,16.08212]
[1779503336256,23.45,75408.3,0.0,0.65748,0.00036,16.08371]
[1779503341290,23.45,75403.38,0.0,0.65572,0.00036,16.11388]
[1779503351564,23.45,75402.81,0.0,0.65551,0.00036,16.11741]
[1779503357405,23.46,75402.43,0.0,0.65537,0.00036,16.11976]
[1779503364455,23.46,75402.51,0.0,0.65539,0.00036,16.11936]
[1779503369489,23.46,75400.67,0.0,0.65473,0.00036,16.13055]
[1779503378553,23.46,75400.45,0.0,0.65468,0.00036,16.12674]
[1779503383588,23.46,75397.88,0.0,0.65376,0.00036,16.14226]
[1779503388623,23.46,75398.14,0.0,0.65385,0.00036,16.1407]
[1779503393658,23.46,75398.36,0.0,0.65393,0.00036,16.13939]
[1779503398693,23.46,75397.41,0.0,0.65359,0.00036,16.14509]
[1779503403729,23.46,75405.52,0.0,0.6565,0.00036,16.09603]
[1779503408764,23.46,75401.27,0.0,0.65497,0.00036,16.12198]
[1779503413799,23.46,75401.69,0.0,0.65511,0.00036,16.11954]
[1779503418834,23.46,75402.07,0.0,0.65524,0.00036,16.11733]
[1779503423869,23.46,75402.18,0.0,0.65528,0.00036,16.11675]
[1779503428904,23.46,75397.72,0.0,0.65367,0.00036,16.14367]
[1779503433942,23.46,75398.18,0.0,0.65388,0.00036,16.13569]
[1779503438974,23.46,75398.57,0.0,0.65401,0.00036,16.13346]
[1779503444013,23.47,75399.54,0.0,0.65435,0.00036,16.12778]
[1779503449046,23.47,75399.35,0.0,0.65427,0.00036,16.12915]
[1779503454081,23.47,75400.31,0.0,0.6546,0.00036,16.12367]
[1779503459116,23.47,75395.71,0.0,0.65292,0.00036,16.15163]
[1779503464155,23.48,75394.56,0.0,0.65249,0.00036,16.1588]
[1779503469189,23.48,75396.19,0.0,0.65306,0.00036,16.14941]
[1779503474225,23.48,75396.64,0.0,0.6532,0.00036,16.14714]
[1779503480268,23.49,75395.89,0.0,0.6529,0.00036,16.15214]
[1779503486308,23.49,75394.66,0.0,0.65242,0.00036,16.16]
[1779503489331,23.5,75402.41,0.0,0.65519,0.00036,16.1138]
[1779503491343,23.5,75409.57,0.0,0.65778,0.00036,16.06505]
[1779503496378,23.5,75410.68,0.0,0.65816,0.00036,16.05854]
[1779503501415,23.5,75409.43,0.0,0.6577,0.00036,16.06654]
[1779503509473,23.51,75407.91,0.0,0.65712,0.00036,16.07638]
[1779503515514,23.51,75407.97,0.0,0.65712,0.00036,16.07647]
[1779503520550,23.52,75407.97,0.0,0.65711,0.00036,16.07672]
[1779503524578,23.52,75414.28,0.0,0.65935,0.00036,16.03813]
[1779503530620,23.52,75414.58,0.0,0.65943,0.00036,16.03671]
[1779503535656,23.52,75417.17,0.0,0.66034,0.00036,16.02091]
[1779503541698,23.53,75417.37,0.0,0.66039,0.00036,16.01988]
[1779503546732,23.53,75419.56,0.0,0.66116,0.00036,16.00639]
[1779503551767,23.53,75417.61,0.0,0.6605,0.00036,16.01348]
[1779503556804,23.53,75416.46,0.0,0.66008,0.00036,16.02081]
[1779503561837,23.53,75415.79,0.0,0.65983,0.00036,16.02514]
[1779503567884,23.53,75412.23,0.0,0.65856,0.00036,16.04727]
[1779503573115,23.53,75411.05,0.0,0.65813,0.00036,16.05461]
[1779503578959,23.53,75411.28,0.0,0.65821,0.00036,16.05326]
[1779503583993,23.54,75410.27,0.0,0.65784,0.00036,16.05964]
[1779503593255,23.54,75410.45,0.0,0.65788,0.00036,16.05902]
[1779503599099,23.54,75410.55,0.0,0.65789,0.00036,16.05874]
[1779503603325,23.55,75416.74,0.0,0.66009,0.00036,16.02078]
[1779503610176,23.55,75417.42,0.0,0.66031,0.00036,16.01687]
[1779503616222,23.55,75417.08,0.0,0.66022,0.00036,16.01397]
[1779503619240,23.55,75410.5,0.0,0.65787,0.00036,16.05464]
[1779503624274,23.55,75410.7,0.0,0.65794,0.00036,16.05348]
[1779503629310,23.55,75407.04,0.0,0.65662,0.00036,16.07596]
[1779503634344,23.55,75408.16,0.0,0.65701,0.00036,16.06927]
[1779503639379,23.56,75411.72,0.0,0.65828,0.00036,16.04765]
[1779503644415,23.56,75412.27,0.0,0.65846,0.00036,16.0445]
[1779503649450,23.56,75411.76,0.0,0.65826,0.00036,16.04787]
[1779503654486,23.56,75412.26,0.0,0.65843,0.00036,16.045]
[1779503660528,23.57,75413.69,0.0,0.65892,0.00036,16.03657]
[1779503666571,23.57,75413.51,0.0,0.65884,0.00036,16.03801]
[1779503671607,23.57,75413.03,0.0,0.6587,0.00036,16.03587]
[1779503676640,23.57,75413.28,0.0,0.65878,0.00036,16.03443]
[1779503683886,23.57,75413.21,0.0,0.65874,0.00036,16.03508]
[1779503689742,23.58,75404.03,0.0,0.65546,0.00036,16.09124]
[1779503691755,23.58,75401.51,0.0,0.65455,0.00036,16.10643]
[1779503696790,23.58,75402.35,0.0,0.65485,0.00036,16.10143]
[1779503701824,23.58,75403.13,0.0,0.65513,0.00036,16.09677]
[1779503706862,23.58,75404.12,0.0,0.65548,0.00036,16.09086]
[1779503714097,23.58,75405.5,0.0,0.65596,0.00036,16.0827]
[1779503719951,23.58,75403.71,0.0,0.65531,0.00036,16.0938]
[1779503724987,23.58,75402.99,0.0,0.65503,0.00036,16.09847]
[1779503732037,23.59,75400.15,0.0,0.65403,0.00036,16.1107]
[1779503737072,23.59,75398.1,0.0,0.65327,0.00036,16.12327]
[1779503744307,23.6,75398.16,0.0,0.65328,0.00036,16.12326]
[1779503753185,23.6,75401.12,0.0,0.65431,0.00036,16.10601]
[1779503760233,23.6,75402.78,0.0,0.65488,0.00036,16.09645]
[1779503765268,23.61,75404.35,0.0,0.65542,0.00036,16.08733]
[1779503770303,23.61,75405.27,0.0,0.65573,0.00036,16.08211]
[1779503775338,23.61,75406.31,0.0,0.65608,0.00036,16.07617]
[1779503780372,23.62,75408.94,0.0,0.657,0.00036,16.06063]
[1779503785408,23.62,75409.2,0.0,0.65707,0.00036,16.05947]
[1779503790443,23.62,75409.66,0.0,0.65721,0.00036,16.05709]
[1779503795477,23.63,75409.9,0.0,0.65731,0.00036,16.05076]
[1779503800522,23.63,75408.83,0.0,0.65691,0.00036,16.05769]
[1779503801521,23.63,75431.85,0.0,0.66507,0.00035,15.91459]
[1779503802528,23.63,75446.43,0.0,0.67019,0.00035,15.82054]
[1779503803536,23.63,75438.29,0.0,0.66733,0.00035,15.87342]
[1779503804745,23.63,75432.03,0.0,0.66513,0.00035,15.91351]
[1779503808570,23.63,75428.36,0.0,0.66383,0.00035,15.93674]
[1779503813604,23.63,75426.42,0.0,0.66316,0.00035,15.9488]
[1779503819646,23.63,75424.72,0.0,0.66256,0.00035,15.95942]
[1779503825691,23.63,75424.18,0.0,0.66236,0.00035,15.96292]
[1779503830726,23.63,75423.21,0.0,0.66201,0.00035,15.96907]
[1779503831733,23.63,75416.05,0.0,0.65947,0.00036,16.01357]
[1779503833746,23.63,75413.23,0.0,0.65847,0.00036,16.03091]
[1779503838782,23.63,75412.13,0.0,0.65807,0.00036,16.03776]
[1779503843819,23.63,75410.18,0.0,0.65738,0.00036,16.04962]
[1779503850867,23.63,75409.82,0.0,0.65725,0.00036,16.05177]
[1779503860935,23.63,75410.1,0.0,0.65739,0.00036,16.04492]
[1779503865166,23.63,75417.44,0.0,0.66,0.00036,15.99989]
[1779503871008,23.64,75417.88,0.0,0.66014,0.00035,15.99731]
[1779503876047,23.64,75418.22,0.0,0.66026,0.00035,15.99533]
[1779503881081,23.64,75413.12,0.0,0.65844,0.00036,16.0268]
[1779503886120,23.64,75414.55,0.0,0.65894,0.00036,16.01816]
[1779503891156,23.64,75413.37,0.0,0.65851,0.00036,16.02557]
[1779503896190,23.64,75415.89,0.0,0.6594,0.00036,16.01022]
[1779503901224,23.64,75416.04,0.0,0.65944,0.00036,16.00949]
[1779503909280,23.65,75416.32,0.0,0.65953,0.00036,16.00807]
[1779503914316,23.65,75416.76,0.0,0.65971,0.00036,16.00027]
[1779503920364,23.65,75416.65,0.0,0.65966,0.00036,16.00124]
[1779503925587,23.65,75417.07,0.0,0.6598,0.00035,15.99886]
[1779503935668,23.65,75417.14,0.0,0.6598,0.00035,15.99873]
[1779503943520,23.66,75415.82,0.0,0.65933,0.00036,16.00692]
[1779503948554,23.66,75416.49,0.0,0.65957,0.00035,16.00285]
[1779503954597,23.66,75416.15,0.0,0.65944,0.00036,16.005]
[1779503959632,23.66,75416.71,0.0,0.65964,0.00035,16.00163]
[1779503964668,23.66,75416.67,0.0,0.65962,0.00035,16.00199]
[1779503969703,23.66,75416.69,0.0,0.65961,0.00035,16.00203]
[1779503974737,23.66,75420.12,0.0,0.66086,0.00035,15.97568]
[1779503979772,23.66,75422.47,0.0,0.66168,0.00035,15.9613]
[1779503984809,23.66,75420.6,0.0,0.66101,0.00035,15.97313]
[1779503989843,23.67,75420.46,0.0,0.66095,0.00035,15.97415]
[1779503994878,23.67,75419.8,0.0,0.66071,0.00035,15.97838]
[1779503999914,23.67,75420.48,0.0,0.66095,0.00035,15.97427]
[1779504004949,23.67,75416.62,0.0,0.65957,0.00035,15.99827]
[1779504009984,23.67,75416.26,0.0,0.65944,0.00035,16.00048]
[1779504016230,23.67,75419.13,0.0,0.66046,0.00035,15.98279]
[1779504022077,23.67,75415.82,0.0,0.65928,0.00035,16.00327]
[1779504027110,23.67,75413.27,0.0,0.65838,0.00036,16.0189]
[1779504032145,23.67,75411.59,0.0,0.65782,0.00036,16.02381]
[1779504037181,23.67,75410.64,0.0,0.65749,0.00036,16.02954]
[1779504043223,23.67,75411.25,0.0,0.65771,0.00036,16.02576]
[1779504048257,23.67,75412.81,0.0,0.65827,0.00036,16.01619]
[1779504053293,23.67,75408.73,0.0,0.65681,0.00036,16.04111]
[1779504058328,23.67,75407.95,0.0,0.65653,0.00036,16.04596]
[1779504063367,23.67,75408.91,0.0,0.65686,0.00036,16.04028]
[1779504069407,23.67,75407.6,0.0,0.65638,0.00036,16.04846]
[1779504074443,23.68,75409.68,0.0,0.65711,0.00036,16.03603]
[1779504079479,23.68,75404.58,0.0,0.65528,0.00036,16.06706]
[1779504085520,23.68,75401.14,0.0,0.65403,0.00036,16.08802]
[1779504090555,23.68,75398.33,0.0,0.65301,0.00036,16.105]
[1779504095591,23.69,75395.44,0.0,0.652,0.00036,16.11708]
[1779504100625,23.69,75392.84,0.0,0.65105,0.00036,16.13261]
[1779504105661,23.69,75394.72,0.0,0.65171,0.00036,16.12187]
[1779504116949,23.7,75395.35,0.0,0.6519,0.00036,16.11871]
[1779504122780,23.7,75396.04,0.0,0.65213,0.00036,16.11491]
[1779504127815,23.7,75401.45,0.0,0.65405,0.00036,16.08309]
[1779504132851,23.71,75403.0,0.0,0.65459,0.00036,16.07412]
[1779504137886,23.71,75404.07,0.0,0.65496,0.00036,16.06801]
[1779504140906,23.71,75412.7,0.0,0.65802,0.00036,16.01607]
[1779504145943,23.71,75416.07,0.0,0.65919,0.00035,15.99588]
[1779504150978,23.71,75418.43,0.0,0.66002,0.00035,15.98155]
[1779504155011,23.72,75424.48,0.0,0.66219,0.00035,15.93894]
[1779504160040,23.72,75424.03,0.0,0.66201,0.00035,15.94205]
[1779504166082,23.72,75424.59,0.0,0.66219,0.00035,15.93894]
[1779504173135,23.73,75424.87,0.0,0.66226,0.00035,15.93768]
[1779504179178,23.73,75426.92,0.0,0.66296,0.00035,15.92537]
[1779504182200,23.73,75436.12,0.0,0.66618,0.00035,15.86755]
[1779504183205,23.73,75439.42,0.0,0.66733,0.00035,15.84658]
[1779504186226,23.74,75443.87,0.0,0.66888,0.00035,15.81827]
[1779504192270,23.74,75442.16,0.0,0.66825,0.00035,15.8298]
[1779504197509,23.74,75440.66,0.0,0.66771,0.00035,15.83983]
[1779504203346,23.75,75440.53,0.0,0.66764,0.00035,15.84109]
[1779504209388,23.75,75439.84,0.0,0.66737,0.00035,15.84596]
[1779504214424,23.76,75437.89,0.0,0.6667,0.00035,15.85366]
[1779504219459,23.76,75437.02,0.0,0.66637,0.00035,15.85979]
[1779504224493,23.77,75434.7,0.0,0.66552,0.00035,15.87506]
[1779504229529,23.77,75433.6,0.0,0.66511,0.00035,15.88251]
[1779504234564,23.77,75429.9,0.0,0.66379,0.00035,15.90625]
[1779504239599,23.78,75429.24,0.0,0.66353,0.00035,15.91081]
[1779504244634,23.78,75430.22,0.0,0.66385,0.00035,15.90511]
[1779504249670,23.79,75430.56,0.0,0.66394,0.00035,15.90353]
[1779504254703,23.79,75431.03,0.0,0.66408,0.00035,15.90106]
[1779504259740,23.79,75431.49,0.0,0.66422,0.00035,15.89856]
[1779504264775,23.8,75431.16,0.0,0.66407,0.00035,15.90124]
[1779504270817,23.8,75431.19,0.0,0.66405,0.00035,15.90166]
[1779504275851,23.81,75432.14,0.0,0.6644,0.00035,15.8909]
[1779504280886,23.81,75431.98,0.0,0.66431,0.00035,15.89243]
[1779504283914,23.82,75423.39,0.0,0.66128,0.00035,15.94623]
[1779504288950,23.82,75419.44,0.0,0.65987,0.00035,15.97079]
[1779504289960,23.82,75406.36,0.0,0.65523,0.00035,16.05]
[1779504290965,23.82,75403.21,0.0,0.65411,0.00036,16.06878]
[1779504296000,23.82,75403.64,0.0,0.65425,0.00036,16.06644]
[1779504298216,23.82,75412.08,0.0,0.65724,0.00035,16.01609]
[1779504300033,23.82,75413.56,0.0,0.65775,0.00035,16.0073]
[1779504305066,23.83,75415.33,0.0,0.65836,0.00035,15.99683]
[1779504310101,23.83,75413.85,0.0,0.65782,0.00035,16.00611]
[1779504315138,23.83,75415.56,0.0,0.65841,0.00035,15.99601]
[1779504320172,23.83,75414.8,0.0,0.65812,0.00035,16.00096]
[1779504329234,23.84,75413.7,0.0,0.6577,0.00035,16.00817]
[1779504332256,23.84,75420.63,0.0,0.66018,0.00035,15.96084]
[1779504337290,23.84,75415.2,0.0,0.65825,0.00035,15.99431]
[1779504342324,23.85,75412.23,0.0,0.65718,0.00035,16.01254]
[1779504347360,23.85,75411.06,0.0,0.65675,0.00035,16.01978]
[1779504352394,23.85,75410.65,0.0,0.6566,0.00035,16.02242]
[1779504357431,23.85,75404.71,0.0,0.65449,0.00035,16.05801]
[1779504362465,23.85,75404.38,0.0,0.65437,0.00035,16.06002]
[1779504367501,23.85,75403.66,0.0,0.65411,0.00035,16.06433]
[1779504372535,23.85,75404.53,0.0,0.65441,0.00035,16.05923]
[1779504377570,23.85,75410.35,0.0,0.65647,0.00035,16.02463]
[1779504382605,23.86,75410.37,0.0,0.65647,0.00035,16.02471]
[1779504387643,23.86,75413.3,0.0,0.65749,0.00035,16.00736]
[1779504392676,23.86,75412.55,0.0,0.65724,0.00035,16.00693]
[1779504397712,23.87,75412.76,0.0,0.6573,0.00035,16.00601]
[1779504402746,23.87,75413.66,0.0,0.6576,0.00035,16.00095]
[1779504407782,23.87,75413.66,0.0,0.65757,0.00035,16.00133]
[1779504412817,23.88,75413.4,0.0,0.65746,0.00035,16.00337]
[1779504417851,23.88,75413.8,0.0,0.65758,0.00035,16.00126]
[1779504422887,23.88,75417.47,0.0,0.65885,0.00035,15.97952]
[1779504427922,23.89,75421.35,0.0,0.66019,0.00035,15.95633]
[1779504432957,23.89,75423.25,0.0,0.66083,0.00035,15.94513]
[1779504437992,23.9,75424.0,0.0,0.66107,0.00035,15.94094]
[1779504444036,23.9,75422.44,0.0,0.6605,0.00035,15.95101]
[1779504449274,23.9,75421.57,0.0,0.66017,0.00035,15.95672]
[1779504455113,23.91,75422.21,0.0,0.66041,0.00035,15.94795]
[1779504463169,23.92,75420.98,0.0,0.65994,0.00035,15.95622]
[1779504469414,23.92,75420.8,0.0,0.65984,0.00035,15.95786]
[1779504475253,23.92,75421.03,0.0,0.6599,0.00035,15.95698]
[1779504480292,23.93,75424.72,0.0,0.66116,0.00035,15.93491]
[1779504485324,23.93,75427.97,0.0,0.66228,0.00035,15.91534]
[1779504490358,23.94,75427.05,0.0,0.66193,0.00035,15.92156]
[1779504495393,23.94,75422.29,0.0,0.66023,0.00035,15.95126]
[1779504500427,23.95,75423.69,0.0,0.6607,0.00035,15.94313]
[1779504505463,23.95,75425.34,0.0,0.66125,0.00035,15.93354]
[1779504510500,23.96,75424.97,0.0,0.66108,0.00035,15.93638]
[1779504515535,23.96,75424.9,0.0,0.66107,0.00035,15.93208]
[1779504520571,23.97,75424.82,0.0,0.66101,0.00035,15.93315]
[1779504525609,23.97,75424.52,0.0,0.66087,0.00035,15.93558]
[1779504531651,23.98,75424.4,0.0,0.66079,0.00035,15.93701]
[1779504534671,23.98,75430.51,0.0,0.66292,0.00035,15.89968]
[1779504539707,23.99,75430.94,0.0,0.66304,0.00035,15.89757]
[1779504544742,23.99,75426.9,0.0,0.66159,0.00035,15.92305]
[1779504548770,24.0,75434.12,0.0,0.66409,0.00035,15.87886]
[1779504554812,24.0,75434.39,0.0,0.66415,0.00035,15.87786]
[1779504560046,24.01,75437.14,0.0,0.66507,0.00035,15.86131]
[1779504565888,24.01,75442.16,0.0,0.66679,0.00035,15.83029]
[1779504570116,24.01,75449.93,0.0,0.66947,0.00035,15.78115]
[1779504572938,24.01,75456.51,0.0,0.67179,0.00035,15.73339]
[1779504577973,24.02,75457.87,0.0,0.67225,0.00035,15.72476]
[1779504589050,24.02,75458.38,0.0,0.67242,0.00035,15.72165]
[1779504594086,24.02,75460.68,0.0,0.67321,0.00034,15.70673]
[1779504599120,24.02,75461.24,0.0,0.6734,0.00034,15.70314]
[1779504604155,24.02,75457.91,0.0,0.67225,0.00035,15.72491]
[1779504609192,24.02,75459.09,0.0,0.67266,0.00035,15.7172]
[1779504614226,24.02,75460.29,0.0,0.67306,0.00034,15.70947]
[1779504620470,24.02,75459.51,0.0,0.67278,0.00035,15.71494]
[1779504626312,24.03,75457.27,0.0,0.67198,0.00035,15.72995]
[1779504628325,24.03,75452.78,0.0,0.67042,0.00035,15.75908]
[1779504634367,24.03,75447.91,0.0,0.66877,0.00035,15.7851]
[1779504640613,24.03,75448.12,0.0,0.66884,0.00035,15.7839]
[1779504646450,24.03,75447.98,0.0,0.66878,0.00035,15.78495]
[1779504654507,24.03,75448.35,0.0,0.6689,0.00035,15.78273]
[1779504660547,24.03,75450.58,0.0,0.66969,0.00035,15.76813]
[1779504665584,24.03,75452.32,0.0,0.6703,0.00035,15.75675]
[1779504671626,24.03,75452.83,0.0,0.67049,0.00035,15.75329]
[1779504675659,24.02,75458.91,0.0,0.6726,0.00035,15.7138]
[1779504681700,24.02,75462.11,0.0,0.6737,0.00034,15.69284]
[1779504686736,24.02,75467.05,0.0,0.67541,0.00034,15.6603]
[1779504691771,24.02,75469.48,0.0,0.6763,0.00034,15.63859]
[1779504697812,24.02,75474.03,0.0,0.67788,0.00034,15.60804]
[1779504702847,24.02,75473.94,0.0,0.67785,0.00034,15.60849]
[1779504708890,24.02,75474.91,0.0,0.6782,0.00034,15.60172]
[1779504713926,24.01,75473.94,0.0,0.67789,0.00034,15.60769]
[1779504718960,24.01,75474.99,0.0,0.67828,0.00034,15.60013]
[1779504723995,24.01,75475.37,0.0,0.67844,0.00034,15.59705]
[1779504729030,24.0,75477.64,0.0,0.67924,0.00034,15.58125]
[1779504734066,24.0,75477.26,0.0,0.67914,0.00034,15.58331]
[1779504739102,23.99,75477.6,0.0,0.67928,0.00034,15.58054]
[1779504744138,23.99,75476.29,0.0,0.67885,0.00034,15.58878]
[1779504751384,23.98,75476.25,0.0,0.67892,0.00034,15.58296]
[1779504757228,23.98,75476.41,0.0,0.679,0.00034,15.58133]
[1779504763270,23.98,75479.45,0.0,0.68007,0.00034,15.56025]
[1779504768305,23.97,75482.37,0.0,0.68109,0.00034,15.54012]
[1779504773340,23.97,75486.64,0.0,0.68256,0.00034,15.51077]
[1779504778375,23.97,75483.22,0.0,0.6814,0.00034,15.53392]
[1779504783409,23.97,75483.66,0.0,0.68156,0.00034,15.53062]
[1779504788445,23.97,75483.95,0.0,0.68168,0.00034,15.52834]
[1779504793480,23.96,75483.7,0.0,0.68161,0.00034,15.52976]
[1779504798518,23.96,75487.26,0.0,0.68284,0.00034,15.50508]
[1779504803554,23.96,75481.98,0.0,0.68105,0.00034,15.54088]
[1779504808589,23.96,75481.79,0.0,0.681,0.00034,15.54177]
[1779504818660,23.95,75482.43,0.0,0.6813,0.00034,15.53127]
[1779504828730,23.95,75482.09,0.0,0.68122,0.00034,15.5329]
[1779504833764,23.95,75481.77,0.0,0.68113,0.00034,15.53475]
[1779504838799,23.94,75481.7,0.0,0.68112,0.00034,15.53492]
[1779504843835,23.94,75482.82,0.0,0.68152,0.00034,15.52698]
[1779504848869,23.94,75483.42,0.0,0.68174,0.00034,15.52262]
[1779504855919,23.94,75483.25,0.0,0.68169,0.00034,15.52346]
[1779504862154,23.93,75482.33,0.0,0.68139,0.00034,15.52949]
[1779504868003,23.93,75476.93,0.0,0.67955,0.00034,15.56585]
[1779504875055,23.93,75477.18,0.0,0.67971,0.00034,15.55825]
[1779504882294,23.92,75478.91,0.0,0.68033,0.00034,15.546]
[1779504888147,23.92,75479.14,0.0,0.68042,0.00034,15.54414]
[1779504893182,23.92,75479.8,0.0,0.68067,0.00034,15.53935]
[1779504899223,23.92,75480.79,0.0,0.68102,0.00034,15.53224]
[1779504904258,23.92,75476.33,0.0,0.6795,0.00034,15.56233]
[1779504906273,23.92,75473.74,0.0,0.67862,0.00034,15.57966]
[1779504911308,23.91,75473.2,0.0,0.67845,0.00034,15.58286]
[1779504916342,23.91,75473.47,0.0,0.67857,0.00034,15.58056]
[1779504922574,23.91,75472.86,0.0,0.67838,0.00034,15.58421]
[1779504926413,23.9,75465.12,0.0,0.67572,0.00035,15.63575]
[1779504932646,23.9,75463.98,0.0,0.67538,0.00035,15.63786]
[1779504936483,23.9,75473.3,0.0,0.6786,0.00034,15.57555]
[1779504938497,23.9,75479.11,0.0,0.68059,0.00034,15.5363]
[1779504943531,23.9,75483.03,0.0,0.68194,0.00034,15.50947]
[1779504948569,23.9,75483.86,0.0,0.68224,0.00034,15.50352]
[1779504952786,23.9,75491.9,0.0,0.68499,0.00034,15.44785]
[1779504958639,23.9,75489.96,0.0,0.68433,0.00034,15.46135]
[1779504965687,23.9,75489.38,0.0,0.68413,0.00034,15.46536]
[1779504970724,23.9,75488.33,0.0,0.68377,0.00034,15.47261]
[1779504975760,23.9,75492.73,0.0,0.68528,0.00034,15.44208]
[1779504980796,23.9,75493.84,0.0,0.68565,0.00034,15.4345]
[1779504985831,23.9,75493.04,0.0,0.68537,0.00034,15.44022]
[1779504993890,23.9,75492.29,0.0,0.68519,0.00034,15.43936]
[1779504998924,23.9,75492.66,0.0,0.68534,0.00034,15.43637]
[1779505003961,23.89,75492.73,0.0,0.68538,0.00034,15.43547]
[1779505008994,23.89,75492.96,0.0,0.68548,0.00034,15.43347]
[1779505014032,23.89,75493.15,0.0,0.68556,0.00034,15.43174]
[1779505019066,23.88,75493.73,0.0,0.68578,0.00034,15.42729]
[1779505024101,23.88,75493.49,0.0,0.68572,0.00034,15.42857]
[1779505029136,23.88,75493.0,0.0,0.68557,0.00034,15.43159]
[1779505036185,23.88,75492.03,0.0,0.68526,0.00034,15.43779]
[1779505041223,23.87,75490.91,0.0,0.68489,0.00034,15.44539]
[1779505043419,23.87,75497.17,0.0,0.68703,0.00034,15.40166]
[1779505050283,23.88,75498.15,0.0,0.68735,0.00034,15.39512]
[1779505057333,23.88,75500.16,0.0,0.68807,0.00034,15.3756]
[1779505063559,23.88,75499.6,0.0,0.68788,0.00034,15.37963]
[1779505070423,23.88,75499.86,0.0,0.68797,0.00034,15.37785]
[1779505075459,23.88,75495.01,0.0,0.68631,0.00034,15.41195]
[1779505080493,23.88,75492.04,0.0,0.6853,0.00034,15.43255]
[1779505085529,23.88,75493.16,0.0,0.6857,0.00034,15.42447]
[1779505090564,23.87,75493.48,0.0,0.68582,0.00034,15.42203]
[1779505095598,23.87,75493.05,0.0,0.68568,0.00034,15.42482]
[1779505100633,23.87,75494.62,0.0,0.68623,0.00034,15.41363]
[1779505109696,23.87,75494.29,0.0,0.68613,0.00034,15.41558]
[1779505116746,23.87,75494.74,0.0,0.68635,0.00034,15.40667]
[1779505121782,23.86,75495.18,0.0,0.68651,0.00034,15.40336]
[1779505126816,23.86,75496.39,0.0,0.68693,0.00034,15.39467]
[1779505131851,23.86,75492.72,0.0,0.68568,0.00034,15.42033]
[1779505136886,23.86,75492.63,0.0,0.68566,0.00034,15.42084]
[1779505142929,23.86,75488.07,0.0,0.68411,0.00034,15.45233]
[1779505147964,23.86,75489.34,0.0,0.68455,0.00034,15.44328]
[1779505152998,23.86,75489.54,0.0,0.68463,0.00034,15.44166]
[1779505158035,23.86,75491.91,0.0,0.68545,0.00034,15.42495]
[1779505163075,23.86,75493.15,0.0,0.68588,0.00034,15.41615]
[1779505168111,23.86,75498.05,0.0,0.68756,0.00034,15.38169]
[1779505173146,23.86,75497.71,0.0,0.68749,0.00034,15.37865]
[1779505178182,23.86,75497.83,0.0,0.68753,0.00034,15.37781]
[1779505183216,23.86,75497.38,0.0,0.68738,0.00034,15.38098]
[1779505188251,23.85,75497.0,0.0,0.68725,0.00034,15.38364]
[1779505193286,23.85,75495.8,0.0,0.68684,0.00034,15.39203]
[1779505199330,23.85,75496.52,0.0,0.68709,0.00034,15.38685]
[1779505202385,23.85,75490.51,0.0,0.68504,0.00034,15.42892]
[1779505207420,23.85,75486.95,0.0,0.68382,0.00034,15.45363]
[1779505212454,23.85,75489.04,0.0,0.68453,0.00034,15.43917]
[1779505217489,23.85,75489.45,0.0,0.68467,0.00034,15.43633]
[1779505222524,23.85,75490.07,0.0,0.68489,0.00034,15.43202]
[1779505227561,23.85,75490.84,0.0,0.68515,0.00034,15.42667]
[1779505230581,23.85,75498.5,0.0,0.68777,0.00034,15.37293]
[1779505235615,23.86,75499.27,0.0,0.68807,0.00034,15.36224]
[1779505240650,23.86,75499.31,0.0,0.68808,0.00034,15.36212]
[1779505245686,23.86,75503.31,0.0,0.68944,0.00034,15.3339]
[1779505250725,23.86,75501.8,0.0,0.68891,0.00034,15.34485]
[1779505256763,23.86,75500.14,0.0,0.68833,0.00034,15.35682]
[1779505261803,23.86,75490.98,0.0,0.6852,0.00034,15.42126]
[1779505266834,23.86,75492.93,0.0,0.68587,0.00034,15.40757]
[1779505271868,23.86,75493.75,0.0,0.68615,0.00034,15.40182]
[1779505276903,23.86,75493.96,0.0,0.68622,0.00034,15.40035]
[1779505279925,23.86,75499.87,0.0,0.68824,0.00034,15.35882]
[1779505285110,23.86,75498.71,0.0,0.68783,0.00034,15.36718]
[1779505291002,23.86,75500.13,0.0,0.68836,0.00034,15.3519]
[1779505296037,23.86,75499.66,0.0,0.68819,0.00034,15.35544]
[1779505301072,23.87,75499.76,0.0,0.68821,0.00034,15.35494]
[1779505306108,23.87,75501.3,0.0,0.68873,0.00034,15.34426]
[1779505311143,23.87,75505.08,0.0,0.69001,0.00034,15.31758]
[1779505316179,23.87,75506.12,0.0,0.69036,0.00034,15.31026]
[1779505321213,23.87,75505.5,0.0,0.69015,0.00034,15.31449]
[1779505329274,23.87,75505.68,0.0,0.69023,0.00034,15.31284]
[1779505335316,23.86,75508.89,0.0,0.69133,0.00034,15.28965]
[1779505340349,23.86,75508.72,0.0,0.69128,0.00034,15.29074]
[1779505346392,23.86,75508.81,0.0,0.69132,0.00034,15.28988]
[1779505351577,23.86,75509.01,0.0,0.69145,0.00034,15.28277]
[1779505360493,23.86,75509.02,0.0,0.69147,0.00034,15.28235]
[1779505365526,23.86,75506.77,0.0,0.69071,0.00034,15.29826]
[1779505370562,23.86,75504.02,0.0,0.68979,0.00034,15.31763]
[1779505376604,23.85,75505.92,0.0,0.69045,0.00034,15.30369]
[1779505381638,23.85,75505.93,0.0,0.69047,0.00034,15.30333]
[1779505386674,23.85,75507.86,0.0,0.69114,0.00034,15.28926]
[1779505391708,23.85,75505.91,0.0,0.69049,0.00034,15.30295]
[1779505396743,23.85,75511.18,0.0,0.69229,0.00034,15.26492]
[1779505401779,23.85,75510.9,0.0,0.6922,0.00034,15.2668]
[1779505406813,23.84,75506.93,0.0,0.69086,0.00034,15.29508]
[1779505411849,23.84,75499.29,0.0,0.68832,0.00034,15.3437]
[1779505416884,23.84,75501.19,0.0,0.689,0.00034,15.32963]
[1779505422925,23.83,75502.95,0.0,0.68962,0.00034,15.31662]
[1779505428111,23.83,75505.84,0.0,0.69062,0.00034,15.29567]
[1779505438181,23.83,75505.91,0.0,0.69065,0.00034,15.2951]
[1779505443066,23.83,75512.51,0.0,0.6929,0.00034,15.24759]
[1779505448251,23.83,75516.38,0.0,0.69421,0.00034,15.21957]
[1779505454143,23.83,75517.4,0.0,0.69455,0.00034,15.21222]
[1779505459178,23.83,75520.47,0.0,0.69559,0.00034,15.18989]
[1779505464213,23.83,75519.67,0.0,0.69531,0.00034,15.19594]
[1779505469249,23.84,75519.03,0.0,0.69508,0.00034,15.2008]
[1779505476297,23.84,75518.04,0.0,0.69478,0.00034,15.20281]
[1779505482339,23.84,75517.19,0.0,0.69448,0.00034,15.20923]
[1779505488532,23.84,75516.41,0.0,0.69422,0.00034,15.21499]
[1779505494423,23.84,75516.3,0.0,0.69418,0.00034,15.21575]
[1779505502480,23.84,75516.24,0.0,0.69416,0.00034,15.21617]
[1779505508524,23.84,75515.28,0.0,0.69384,0.00034,15.22312]
[1779505514566,23.84,75515.21,0.0,0.69382,0.00034,15.22356]
[1779505519601,23.83,75518.91,0.0,0.6951,0.00034,15.19603]
[1779505524637,23.81,75523.12,0.0,0.69673,0.00034,15.16051]
[1779505530680,23.72,75525.25,0.0,0.69806,0.00034,15.13111]
[1779505535713,23.68,75529.78,0.0,0.69994,0.00034,15.08516]
[1779505540748,23.68,75528.36,0.0,0.69948,0.00034,15.09527]
[1779505546792,23.68,75526.58,0.0,0.69889,0.00034,15.10824]
[1779505551826,23.68,75523.59,0.0,0.69789,0.00034,15.13026]
[1779505556861,23.68,75522.36,0.0,0.69749,0.00034,15.13911]
[1779505561919,23.67,75522.47,0.0,0.69754,0.00034,15.13797]
[1779505569098,23.67,75522.45,0.0,0.69755,0.00034,15.13775]
[1779505573985,23.67,75515.61,0.0,0.69523,0.00034,15.18815]
[1779505575995,23.67,75513.4,0.0,0.69447,0.00034,15.20431]
[1779505581029,23.67,75518.61,0.0,0.69626,0.00034,15.16585]
[1779505586065,23.67,75520.98,0.0,0.69706,0.00034,15.14834]
[1779505592107,23.67,75521.51,0.0,0.69729,0.00034,15.13903]
[1779505594123,23.67,75514.75,0.0,0.69498,0.00034,15.18896]
[1779505599318,23.67,75510.9,0.0,0.69368,0.00034,15.217]
[1779505605201,23.67,75511.21,0.0,0.69379,0.00034,15.21459]
[1779505611243,23.67,75510.61,0.0,0.69358,0.00034,15.21893]
[1779505616279,23.67,75510.98,0.0,0.69371,0.00034,15.21622]
[1779505622478,23.67,75510.3,0.0,0.69347,0.00034,15.22132]
[1779505628362,23.67,75508.97,0.0,0.69301,0.00034,15.23112]
[1779505633554,23.67,75509.45,0.0,0.69317,0.00034,15.22769]
[1779505641453,23.67,75509.45,0.0,0.69317,0.00034,15.22781]
[1779505646488,23.67,75509.78,0.0,0.69328,0.00034,15.22542]
[1779505651525,23.67,75509.75,0.0,0.69332,0.00034,15.22017]
[1779505656557,23.67,75509.82,0.0,0.69334,0.00034,15.21969]
[1779505662599,23.67,75508.78,0.0,0.69299,0.00034,15.22729]
[1779505667634,23.67,75507.5,0.0,0.69255,0.00034,15.23658]
[1779505672670,23.67,75507.18,0.0,0.69244,0.00034,15.23887]
[1779505677706,23.67,75503.01,0.0,0.69101,0.00034,15.26904]
[1779505682743,23.67,75502.83,0.0,0.69095,0.00034,15.27024]
[1779505688783,23.67,75504.15,0.0,0.69142,0.00034,15.26036]
[1779505693817,23.67,75510.62,0.0,0.69365,0.00034,15.2131]
[1779505698852,23.66,75514.41,0.0,0.69497,0.00034,15.18477]
[1779505703888,23.66,75513.06,0.0,0.69457,0.00034,15.19335]
[1779505708923,23.65,75515.95,0.0,0.69562,0.00034,15.17071]
[1779505717138,23.63,75518.13,0.0,0.69651,0.00034,15.14694]
[1779505727208,23.62,75518.92,0.0,0.69685,0.00034,15.13943]
[1779505737278,23.62,75518.24,0.0,0.69667,0.00034,15.14339]
[1779505744167,23.61,75517.03,0.0,0.69629,0.00034,15.15176]
[1779505749203,23.61,75517.12,0.0,0.69634,0.00034,15.15063]
[1779505754238,23.61,75521.16,0.0,0.69774,0.00034,15.12004]
[1779505760284,23.6,75521.36,0.0,0.69783,0.00034,15.1181]
[1779505765327,23.6,75521.19,0.0,0.6978,0.00034,15.11883]
[1779505771358,23.6,75520.4,0.0,0.6976,0.00034,15.11868]
[1779505777559,23.59,75520.13,0.0,0.69753,0.00034,15.12017]
[1779505783442,23.59,75519.05,0.0,0.69718,0.00034,15.12772]
[1779505788478,23.59,75516.53,0.0,0.69634,0.00034,15.14602]
[1779505797699,23.58,75516.11,0.0,0.69624,0.00034,15.14822]
[1779505803582,23.58,75515.69,0.0,0.69612,0.00034,15.15073]
[1779505809625,23.58,75515.61,0.0,0.69612,0.00034,15.15073]
[1779505815666,23.57,75514.48,0.0,0.69576,0.00034,15.15846]
[1779505821709,23.57,75514.47,0.0,0.69579,0.00034,15.15796]
[1779505827750,23.57,75514.36,0.0,0.69577,0.00034,15.15834]
[1779505835807,23.56,75515.05,0.0,0.69607,0.00034,15.14745]
[1779505840844,23.56,75515.38,0.0,0.69619,0.00034,15.14484]
[1779505845878,23.56,75515.33,0.0,0.69618,0.00034,15.14503]
[1779505851925,23.56,75507.63,0.0,0.69355,0.00034,15.20161]
[1779505856960,23.56,75508.29,0.0,0.69378,0.00034,15.1965]
[1779505861995,23.56,75508.52,0.0,0.69388,0.00034,15.19455]
[1779505867030,23.56,75508.13,0.0,0.69375,0.00034,15.19717]
[1779505872066,23.56,75507.99,0.0,0.69371,0.00034,15.19797]
[1779505877100,23.55,75510.21,0.0,0.6945,0.00034,15.18106]
[1779505882135,23.54,75513.69,0.0,0.69576,0.00034,15.15397]
[1779505887170,23.54,75517.55,0.0,0.69715,0.00034,15.12392]
[1779505898415,23.52,75523.86,0.0,0.69949,0.00034,15.06805]
[1779505906305,23.51,75528.71,0.0,0.70122,0.00034,15.02962]
[1779505912347,23.5,75530.61,0.0,0.70193,0.00034,15.01371]
[1779505918555,23.49,75532.38,0.0,0.70261,0.00034,14.99853]
[1779505928625,23.48,75535.97,0.0,0.70393,0.00034,14.96866]
[1779505936514,23.43,75537.23,0.0,0.70474,0.00034,14.95003]
[1779505944570,23.36,75537.26,0.0,0.70529,0.00034,14.93722]
[1779505949613,23.32,75538.38,0.0,0.70595,0.00034,14.92214]
[1779505956664,23.31,75538.39,0.0,0.70609,0.00034,14.91436]
[1779505961701,23.3,75540.43,0.0,0.70685,0.00034,14.89692]
[1779505966736,23.29,75541.38,0.0,0.70723,0.00034,14.88814]
[1779505971769,23.27,75539.63,0.0,0.70683,0.00034,14.89719]
[1779505976804,23.26,75540.46,0.0,0.70716,0.00034,14.88969]
[1779505978988,23.26,75548.66,0.0,0.70997,0.00034,14.8244]
[1779505982010,23.26,75548.98,0.0,0.71011,0.00034,14.82115]
[1779505987881,23.25,75548.0,0.0,0.70983,0.00034,14.82755]
[1779505992917,23.24,75547.71,0.0,0.70978,0.00034,14.8287]
[1779505997952,23.24,75547.11,0.0,0.70963,0.00034,14.83233]
[1779506005004,23.23,75546.27,0.0,0.70941,0.00034,14.83741]
[1779506013061,23.22,75546.22,0.0,0.70953,0.00034,14.83027]
[1779506022290,23.21,75545.46,0.0,0.70937,0.00034,14.83393]
[1779506031187,23.2,75545.2,0.0,0.70937,0.00034,14.83376]
[1779506037231,23.19,75544.96,0.0,0.70935,0.00034,14.83423]
[1779506042430,23.18,75545.36,0.0,0.70954,0.00034,14.82988]
[1779506048309,23.17,75545.47,0.0,0.70963,0.00034,14.8276]
[1779506053343,23.17,75545.68,0.0,0.70975,0.00034,14.8248]
[1779506059387,23.16,75546.27,0.0,0.71,0.00034,14.81884]
[1779506064423,23.16,75546.36,0.0,0.71008,0.00034,14.81713]
[1779506069456,23.15,75545.4,0.0,0.70979,0.00034,14.82378]
[1779506079527,23.14,75545.42,0.0,0.70994,0.00034,14.81587]
[1779506084563,23.13,75545.39,0.0,0.70999,0.00034,14.81471]
[1779506090604,23.13,75545.26,0.0,0.71001,0.00034,14.81431]
[1779506101681,23.11,75545.55,0.0,0.71022,0.00034,14.80933]
[1779506105709,23.11,75539.92,0.0,0.70832,0.00034,14.85336]
[1779506110743,23.1,75538.41,0.0,0.70785,0.00034,14.86432]
[1779506115779,23.1,75531.36,0.0,0.70547,0.00035,14.91891]
[1779506120815,23.08,75528.55,0.0,0.70462,0.00035,14.93824]
[1779506128871,23.07,75526.15,0.0,0.70385,0.00035,14.95549]
[1779506135925,23.07,75524.8,0.0,0.70349,0.00035,14.95937]
[1779506138942,23.06,75518.93,0.0,0.70146,0.00035,15.00486]
[1779506143976,23.06,75516.11,0.0,0.7005,0.00035,15.02625]
[1779506150017,23.06,75515.35,0.0,0.70025,0.00035,15.03169]
[1779506155052,23.06,75517.42,0.0,0.70097,0.00035,15.01564]
[1779506160089,23.06,75517.0,0.0,0.70083,0.00035,15.01879]
[1779506165123,23.06,75521.83,0.0,0.70252,0.00035,14.98102]
[1779506170158,23.06,75523.11,0.0,0.70297,0.00035,14.97088]
[1779506175193,23.06,75525.64,0.0,0.70386,0.00035,14.95098]
[1779506181235,23.05,75525.77,0.0,0.70395,0.00035,14.94896]
[1779506186270,23.05,75525.73,0.0,0.70397,0.00035,14.94842]
[1779506192312,23.04,75525.68,0.0,0.70405,0.00035,14.94224]
[1779506198354,23.03,75530.68,0.0,0.70582,0.00035,14.90187]
[1779506203556,23.03,75530.3,0.0,0.70573,0.00035,14.90394]
[1779506209431,23.02,75527.19,0.0,0.7047,0.00035,14.92729]
[1779506214467,23.02,75527.74,0.0,0.70492,0.00035,14.92229]
[1779506220509,23.02,75527.97,0.0,0.70504,0.00035,14.91975]
[1779506225543,23.01,75528.18,0.0,0.70513,0.00035,14.91754]
[1779506233769,23.01,75528.12,0.0,0.70515,0.00035,14.91707]
[1779506239643,23.0,75527.91,0.0,0.7051,0.00035,14.91823]
[1779506245686,23.0,75527.75,0.0,0.70507,0.00035,14.91894]
[1779506250721,23.0,75528.06,0.0,0.70519,0.00035,14.91604]
[1779506255756,22.99,75528.26,0.0,0.70535,0.00035,14.90812]
[1779506260790,22.99,75528.86,0.0,0.70559,0.00035,14.90263]
[1779506267839,22.99,75529.06,0.0,0.7057,0.00035,14.90005]
[1779506272874,22.98,75528.77,0.0,0.70563,0.00035,14.90163]
[1779506280931,22.98,75529.68,0.0,0.70599,0.00035,14.89334]
[1779506288987,22.97,75529.27,0.0,0.7059,0.00035,14.89554]
[1779506294190,22.97,75531.21,0.0,0.7066,0.00035,14.8795]
[1779506300068,22.96,75536.96,0.0,0.70864,0.00035,14.83239]
[1779506305105,22.95,75538.98,0.0,0.70938,0.00035,14.81514]
[1779506314333,22.95,75540.88,0.0,0.71016,0.00035,14.79258]
[1779506320209,22.94,75541.9,0.0,0.71056,0.00034,14.78325]
[1779506325244,22.93,75543.09,0.0,0.71101,0.00034,14.77261]
[1779506330281,22.92,75543.41,0.0,0.71126,0.00034,14.76669]
[1779506336321,22.91,75544.16,0.0,0.71158,0.00034,14.75919]
[1779506341360,22.9,75545.27,0.0,0.71201,0.00034,14.74903]
[1779506348406,22.9,75545.81,0.0,0.71226,0.00034,14.74308]
[1779506353443,22.89,75546.26,0.0,0.71246,0.00034,14.7383]
[1779506358477,22.89,75544.51,0.0,0.7119,0.00034,14.75144]
[1779506363513,22.88,75544.65,0.0,0.712,0.00034,14.74913]
[1779506368547,22.87,75549.25,0.0,0.71363,0.00034,14.71048]
[1779506373582,22.87,75551.78,0.0,0.71459,0.00034,14.68325]
[1779506378618,22.87,75551.49,0.0,0.71451,0.00034,14.68496]
[1779506384829,22.86,75552.77,0.0,0.71498,0.00034,14.67376]
[1779506389694,22.86,75545.9,0.0,0.71264,0.00034,14.72956]
[1779506391708,22.86,75534.44,0.0,0.70869,0.00035,14.8221]
[1779506392716,22.86,75532.08,0.0,0.70787,0.00035,14.84094]
[1779506397751,22.83,75529.95,0.0,0.70733,0.00035,14.85328]
[1779506403793,22.83,75532.89,0.0,0.7084,0.00035,14.82874]
[1779506411848,22.82,75535.96,0.0,0.70951,0.00035,14.80279]
[1779506418896,22.82,75538.94,0.0,0.7106,0.00035,14.77745]
[1779506423932,22.81,75541.74,0.0,0.7116,0.00035,14.75385]
[1779506428967,22.81,75541.38,0.0,0.71151,0.00035,14.75601]
[1779506434024,22.8,75541.31,0.0,0.71157,0.00035,14.75033]
[1779506439057,22.8,75542.13,0.0,0.71187,0.00035,14.74303]
[1779506444094,22.8,75541.76,0.0,0.71178,0.00035,14.74525]
[1779506450135,22.79,75541.45,0.0,0.7117,0.00035,14.74704]
[1779506455325,22.79,75542.74,0.0,0.71217,0.00035,14.73594]
[1779506461212,22.79,75544.02,0.0,0.71264,0.00035,14.72486]
[1779506467253,22.78,75543.82,0.0,0.7126,0.00035,14.72573]
[1779506472288,22.78,75546.6,0.0,0.7136,0.00035,14.70201]
[1779506477324,22.78,75549.31,0.0,0.71457,0.00035,14.67889]
[1779506482362,22.77,75551.47,0.0,0.71534,0.00034,14.6603]
[1779506487394,22.77,75552.29,0.0,0.71566,0.00034,14.65258]
[1779506492429,22.76,75552.28,0.0,0.71576,0.00034,14.64601]
[1779506497465,22.76,75549.18,0.0,0.71473,0.00035,14.67078]
[1779506502504,22.75,75548.91,0.0,0.71466,0.00035,14.67238]
[1779506512567,22.75,75548.81,0.0,0.71467,0.00035,14.672]
[1779506517609,22.75,75549.05,0.0,0.71478,0.00035,14.66944]
[1779506522642,22.74,75549.6,0.0,0.71499,0.00035,14.66435]
[1779506535888,22.74,75552.15,0.0,0.71592,0.00035,14.64202]
[1779506541778,22.73,75558.64,0.0,0.71817,0.00034,14.58735]
[1779506546814,22.73,75557.55,0.0,0.71782,0.00034,14.59595]
[1779506552855,22.73,75557.07,0.0,0.71774,0.00034,14.59362]
[1779506556029,22.73,75549.52,0.0,0.71515,0.00035,14.65618]
[1779506561920,22.72,75550.14,0.0,0.7154,0.00035,14.65003]
[1779506566955,22.72,75551.05,0.0,0.71575,0.00035,14.64165]
[1779506571989,22.71,75551.12,0.0,0.71581,0.00035,14.64027]
[1779506577026,22.71,75550.52,0.0,0.71564,0.00035,14.64445]
[1779506582063,22.71,75542.73,0.0,0.71297,0.00035,14.70812]
[1779506583068,22.71,75536.49,0.0,0.7108,0.00035,14.75917]
[1779506588104,22.71,75536.48,0.0,0.7108,0.00035,14.75926]
[1779506594146,22.7,75534.34,0.0,0.71007,0.00035,14.77618]
[1779506599181,22.7,75532.81,0.0,0.70956,0.00035,14.78816]
[1779506604217,22.7,75527.08,0.0,0.70758,0.00035,14.83398]
[1779506609256,22.69,75528.95,0.0,0.70826,0.00035,14.81818]
[1779506614286,22.69,75532.41,0.0,0.70955,0.00035,14.78396]
[1779506619320,22.69,75532.01,0.0,0.70943,0.00035,14.78672]
[1779506624355,22.69,75534.51,0.0,0.71032,0.00035,14.76591]
[1779506629391,22.68,75536.07,0.0,0.71089,0.00035,14.75279]
[1779506634426,22.68,75531.04,0.0,0.70914,0.00035,14.79342]
[1779506639462,22.68,75531.66,0.0,0.70938,0.00035,14.78785]
[1779506644500,22.68,75531.64,0.0,0.7094,0.00035,14.78749]
[1779506649535,22.67,75531.5,0.0,0.70937,0.00035,14.7881]
[1779506654715,22.67,75531.16,0.0,0.70927,0.00035,14.79032]
[1779506661619,22.67,75531.34,0.0,0.70937,0.00035,14.78809]
[1779506666653,22.66,75532.26,0.0,0.70971,0.00035,14.78005]
[1779506675716,22.66,75532.38,0.0,0.70985,0.00035,14.77253]
[1779506684779,22.65,75531.67,0.0,0.70964,0.00035,14.77741]
[1779506687805,22.65,75524.87,0.0,0.70727,0.00035,14.83228]
[1779506692840,22.65,75520.72,0.0,0.70584,0.00035,14.865]
[1779506693847,22.65,75530.79,0.0,0.70938,0.00035,14.78334]
[1779506694997,22.65,75540.3,0.0,0.71271,0.00035,14.70524]
[1779506695860,22.65,75540.3,0.0,0.71271,0.00035,14.70531]
[1779506700897,22.65,75537.58,0.0,0.71176,0.00035,14.72774]
[1779506705083,22.65,75529.35,0.0,0.70889,0.00035,14.79475]
[1779506710974,22.64,75529.26,0.0,0.70889,0.00035,14.79478]
[1779506716011,22.64,75524.37,0.0,0.7072,0.00035,14.83371]
[1779506721045,22.64,75524.87,0.0,0.70741,0.00035,14.8289]
[1779506728095,22.63,75525.63,0.0,0.70772,0.00035,14.82173]
[1779506730107,22.63,75531.78,0.0,0.70989,0.00035,14.7714]
[1779506735295,22.63,75532.71,0.0,0.7103,0.00035,14.75763]
[1779506741184,22.62,75532.91,0.0,0.71039,0.00035,14.75551]
[1779506746219,22.62,75532.66,0.0,0.71032,0.00035,14.75706]
[1779506751254,22.62,75531.85,0.0,0.71006,0.00035,14.76318]
[1779506756289,22.61,75532.23,0.0,0.71022,0.00035,14.75944]
[1779506761325,22.61,75531.05,0.0,0.70982,0.00035,14.76865]
[1779506766359,22.61,75529.75,0.0,0.7094,0.00035,14.77844]
[1779506771394,22.6,75527.54,0.0,0.70867,0.00035,14.7953]
[1779506776430,22.6,75528.02,0.0,0.70889,0.00035,14.79021]
[1779506785650,22.59,75526.62,0.0,0.70848,0.00035,14.79967]
[1779506795720,22.58,75527.73,0.0,0.70901,0.00035,14.78291]
[1779506801609,22.57,75528.45,0.0,0.70932,0.00035,14.7758]
[1779506806640,22.56,75530.44,0.0,0.71006,0.00035,14.75861]
[1779506813689,22.56,75530.54,0.0,0.71014,0.00035,14.75662]
[1779506818725,22.55,75528.91,0.0,0.7096,0.00035,14.76916]
[1779506824767,22.55,75527.72,0.0,0.70922,0.00035,14.77793]
[1779506829806,22.55,75527.99,0.0,0.70935,0.00035,14.77499]
[1779506835847,22.54,75527.93,0.0,0.70936,0.00035,14.77463]
[1779506841889,22.54,75528.29,0.0,0.70953,0.00035,14.77075]
[1779506847931,22.53,75528.13,0.0,0.70951,0.00035,14.77115]
[1779506856141,22.53,75527.69,0.0,0.70946,0.00035,14.76795]
[1779506862030,22.52,75528.1,0.0,0.70964,0.00035,14.76371]
[1779506867064,22.52,75528.41,0.0,0.70978,0.00035,14.76046]
[1779506876281,22.51,75528.53,0.0,0.70988,0.00035,14.75818]
[1779506885190,22.5,75528.37,0.0,0.70988,0.00035,14.75819]
[1779506893250,22.5,75530.5,0.0,0.71067,0.00035,14.7396]
[1779506898282,22.5,75530.45,0.0,0.71068,0.00035,14.73937]
[1779506903316,22.49,75529.69,0.0,0.71044,0.00035,14.74501]
[1779506908351,22.49,75529.56,0.0,0.71042,0.00035,14.74547]
[1779506916561,22.48,75531.62,0.0,0.71125,0.00035,14.72174]
[1779506926631,22.48,75533.43,0.0,0.71192,0.00035,14.70579]
[1779506933526,22.48,75532.76,0.0,0.71172,0.00035,14.71069]
[1779506938561,22.47,75533.5,0.0,0.712,0.00035,14.7041]
[1779506945610,22.47,75533.4,0.0,0.71199,0.00035,14.70432]
[1779506950646,22.47,75533.73,0.0,0.71212,0.00035,14.70115]
[1779506955680,22.47,75534.67,0.0,0.71247,0.00035,14.69296]
[1779506960717,22.46,75530.9,0.0,0.71115,0.00035,14.72386]
[1779506965759,22.46,75529.44,0.0,0.71065,0.00035,14.73558]
[1779506970793,22.46,75528.41,0.0,0.7103,0.00035,14.74379]
[1779506975829,22.46,75527.37,0.0,0.71,0.00035,14.74654]
[1779506981873,22.46,75528.85,0.0,0.71053,0.00035,14.734]
[1779506987056,22.46,75528.06,0.0,0.71026,0.00035,14.74033]
[1779506992952,22.46,75528.16,0.0,0.7103,0.00035,14.73934]
[1779506997986,22.46,75520.47,0.0,0.70758,0.00036,14.80238]
[1779507000005,22.45,75516.01,0.0,0.706,0.00036,14.83854]
[1779507001012,22.45,75508.16,0.0,0.7032,0.00036,14.90179]
[1779507002016,22.45,75507.9,0.0,0.70312,0.00036,14.90372]
[1779507007050,22.45,75513.68,0.0,0.70521,0.00036,14.85657]
[1779507012087,22.45,75514.11,0.0,0.70537,0.00036,14.85288]
[1779507017121,22.45,75515.19,0.0,0.70578,0.00036,14.84354]
[1779507020142,22.44,75523.02,0.0,0.70858,0.00035,14.77939]
[1779507024169,22.44,75527.05,0.0,0.71001,0.00035,14.74615]
[1779507029204,22.44,75526.83,0.0,0.70993,0.00035,14.74793]
[1779507034239,22.44,75527.62,0.0,0.71028,0.00035,14.73537]
[1779507039274,22.44,75528.26,0.0,0.71053,0.00035,14.72976]
[1779507047487,22.44,75528.49,0.0,0.71063,0.00035,14.72723]
[1779507054380,22.43,75528.38,0.0,0.71062,0.00035,14.72752]
[1779507059414,22.43,75527.79,0.0,0.71043,0.00035,14.73197]
[1779507064450,22.43,75527.95,0.0,0.7105,0.00035,14.73022]
[1779507069490,22.43,75529.59,0.0,0.71111,0.00035,14.71599]
[1779507074521,22.42,75528.54,0.0,0.71077,0.00035,14.72401]
[1779507079558,22.42,75530.22,0.0,0.71139,0.00035,14.7094]
[1779507087770,22.41,75531.17,0.0,0.71178,0.00035,14.70023]
[1779507093657,22.41,75535.39,0.0,0.71336,0.00035,14.6586]
[1779507098691,22.41,75536.0,0.0,0.7136,0.00035,14.65284]
[1779507103726,22.4,75536.82,0.0,0.71392,0.00035,14.64532]
[1779507108761,22.4,75537.95,0.0,0.71434,0.00035,14.63521]
[1779507113795,22.39,75540.88,0.0,0.71547,0.00035,14.60809]
[1779507118832,22.38,75541.37,0.0,0.71567,0.00035,14.60345]
[1779507123866,22.38,75542.91,0.0,0.71626,0.00035,14.58915]
[1779507128901,22.37,75544.79,0.0,0.717,0.00035,14.57133]
[1779507133936,22.36,75544.63,0.0,0.71706,0.00035,14.56969]
[1779507138971,22.35,75547.96,0.0,0.71826,0.00035,14.54055]
[1779507146021,22.35,75552.42,0.0,0.71983,0.00035,14.5024]
[1779507151056,22.35,75551.04,0.0,0.7194,0.00035,14.50866]
[1779507156093,22.36,75552.56,0.0,0.71989,0.00035,14.49653]
[1779507161128,22.36,75554.69,0.0,0.72061,0.00035,14.4788]
[1779507166162,22.36,75555.68,0.0,0.72096,0.00035,14.47037]
[1779507171197,22.36,75556.41,0.0,0.72121,0.00035,14.46417]
[1779507176237,22.36,75558.3,0.0,0.72186,0.00035,14.44798]
[1779507181273,22.36,75563.08,0.0,0.72353,0.00035,14.40644]
[1779507183286,22.36,75568.94,0.0,0.72557,0.00035,14.35514]
[1779507188476,22.36,75562.83,0.0,0.72347,0.00035,14.40803]
[1779507195368,22.36,75562.58,0.0,0.72338,0.00035,14.41004]
[1779507200403,22.36,75561.96,0.0,0.72317,0.00035,14.41533]
[1779507205440,22.36,75561.61,0.0,0.72306,0.00035,14.41825]
[1779507210473,22.35,75561.06,0.0,0.72287,0.00035,14.42287]
[1779507215509,22.35,75560.72,0.0,0.72282,0.00035,14.41996]
[1779507222558,22.35,75560.69,0.0,0.72282,0.00035,14.41992]
[1779507228757,22.35,75560.61,0.0,0.7228,0.00035,14.42034]
[1779507236653,22.35,75560.61,0.0,0.72281,0.00035,14.42008]
[1779507242698,22.35,75560.56,0.0,0.7228,0.00035,14.42023]
[1779507248896,22.35,75560.6,0.0,0.72283,0.00035,14.41949]
[1779507258967,22.34,75560.64,0.0,0.72287,0.00035,14.41847]
[1779507266871,22.34,75560.61,0.0,0.72288,0.00035,14.41823]
[1779507277948,22.34,75560.57,0.0,0.72296,0.00035,14.41199]
[1779507283991,22.34,75560.65,0.0,0.72301,0.00035,14.41084]
[1779507289191,22.33,75559.25,0.0,0.72253,0.00035,14.42269]
[1779507298088,22.33,75559.34,0.0,0.72259,0.00035,14.42123]
[1779507304136,22.33,75558.59,0.0,0.72234,0.00035,14.42741]
[1779507309330,22.33,75558.55,0.0,0.72233,0.00035,14.42761]
[1779507319406,22.33,75556.58,0.0,0.72165,0.00035,14.44449]
[1779507325281,22.33,75557.02,0.0,0.72181,0.00035,14.4405]
[1779507330316,22.33,75556.08,0.0,0.7215,0.00035,14.44814]
[1779507336359,22.32,75555.95,0.0,0.72155,0.00035,14.44272]
[1779507341395,22.32,75558.0,0.0,0.72229,0.00035,14.42423]
[1779507346431,22.31,75562.5,0.0,0.72389,0.00035,14.38449]
[1779507351469,22.31,75558.96,0.0,0.72268,0.00035,14.41473]
[1779507356501,22.31,75559.76,0.0,0.72298,0.00035,14.40707]
[1779507361536,22.31,75561.09,0.0,0.72347,0.00035,14.39481]
[1779507366571,22.3,75561.81,0.0,0.72375,0.00035,14.38788]
[1779507371605,22.3,75562.59,0.0,0.72405,0.00035,14.38041]
[1779507376642,22.3,75564.11,0.0,0.7246,0.00035,14.36653]
[1779507381676,22.29,75564.85,0.0,0.72488,0.00035,14.35943]
[1779507386710,22.29,75566.26,0.0,0.7254,0.00035,14.34647]
[1779507391745,22.29,75568.3,0.0,0.72618,0.00035,14.32237]
[1779507396794,22.29,75567.41,0.0,0.72589,0.00035,14.32974]
[1779507401829,22.29,75566.54,0.0,0.72561,0.00035,14.33691]
[1779507406865,22.28,75565.94,0.0,0.72542,0.00035,14.34169]
[1779507411899,22.28,75565.73,0.0,0.72536,0.00035,14.34306]
[1779507416934,22.28,75565.98,0.0,0.72547,0.00035,14.3404]
[1779507421969,22.28,75566.0,0.0,0.72549,0.00035,14.33976]
[1779507427005,22.27,75562.51,0.0,0.7243,0.00035,14.36971]
[1779507432041,22.27,75565.14,0.0,0.72524,0.00035,14.34613]
[1779507437076,22.27,75562.55,0.0,0.72436,0.00035,14.36824]
[1779507443117,22.27,75562.81,0.0,0.72448,0.00035,14.36525]
[1779507448154,22.26,75564.86,0.0,0.72521,0.00035,14.34679]
[1779507453198,22.26,75564.79,0.0,0.72526,0.00035,14.34126]
[1779507458232,22.26,75565.08,0.0,0.72538,0.00035,14.33832]
[1779507463268,22.26,75564.86,0.0,0.72532,0.00035,14.33989]
[1779507468303,22.26,75565.21,0.0,0.72545,0.00035,14.33647]
[1779507473339,22.26,75564.43,0.0,0.72519,0.00035,14.343]
[1779507479380,22.25,75564.44,0.0,0.72521,0.00035,14.3425]
[1779507484415,22.25,75565.24,0.0,0.7255,0.00035,14.33514]
[1779507490457,22.25,75564.97,0.0,0.72542,0.00035,14.33711]
[1779507495495,22.25,75565.06,0.0,0.72547,0.00035,14.33598]
[1779507500701,22.25,75564.27,0.0,0.72521,0.00035,14.34255]
[1779507506571,22.25,75564.2,0.0,0.7252,0.00035,14.3427]
[1779507511606,22.24,75564.73,0.0,0.72546,0.00035,14.33196]
[1779507516641,22.24,75564.85,0.0,0.72552,0.00035,14.33053]
[1779507522683,22.24,75565.47,0.0,0.72576,0.00035,14.32436]
[1779507530911,22.23,75564.87,0.0,0.72559,0.00035,14.32861]
[1779507536780,22.23,75569.0,0.0,0.72705,0.00035,14.29173]
[1779507541817,22.23,75569.6,0.0,0.72726,0.00035,14.28618]
[1779507546851,22.23,75569.07,0.0,0.72709,0.00035,14.29061]
[1779507551886,22.23,75570.02,0.0,0.72747,0.00035,14.281]
[1779507556925,22.22,75573.54,0.0,0.72873,0.00035,14.24856]
[1779507561957,22.21,75574.51,0.0,0.72914,0.00035,14.23814]
[1779507566992,22.21,75575.03,0.0,0.72937,0.00035,14.23207]
[1779507572027,22.2,75576.52,0.0,0.72999,0.00035,14.21185]
[1779507577062,22.2,75577.89,0.0,0.73051,0.00035,14.19842]
[1779507582097,22.19,75578.85,0.0,0.73089,0.00035,14.18865]
[1779507587136,22.19,75582.09,0.0,0.73206,0.00035,14.1582]
[1779507592167,22.18,75582.66,0.0,0.7323,0.00035,14.152]
[1779507597202,22.18,75582.96,0.0,0.73244,0.00035,14.14824]
[1779507602238,22.18,75586.43,0.0,0.73365,0.00034,14.11651]
[1779507607272,22.17,75582.88,0.0,0.73245,0.00035,14.1481]
[1779507612307,22.17,75583.37,0.0,0.73265,0.00035,14.1426]
[1779507617341,22.16,75580.12,0.0,0.73158,0.00035,14.17058]
[1779507622380,22.16,75580.1,0.0,0.73163,0.00035,14.16933]
[1779507627417,22.15,75581.84,0.0,0.73228,0.00035,14.15226]
[1779507633459,22.14,75581.48,0.0,0.73228,0.00035,14.14817]
[1779507638491,22.14,75581.27,0.0,0.73225,0.00035,14.14876]
[1779507644535,22.13,75581.53,0.0,0.7324,0.00035,14.14491]
[1779507649570,22.13,75579.72,0.0,0.73182,0.00035,14.16003]
[1779507658633,22.12,75577.84,0.0,0.73126,0.00035,14.17451]
[1779507663669,22.11,75579.71,0.0,0.73196,0.00035,14.15626]
[1779507668703,22.11,75579.89,0.0,0.73207,0.00035,14.15329]
[1779507673739,22.1,75580.99,0.0,0.7325,0.00035,14.14205]
[1779507680787,22.09,75581.03,0.0,0.73258,0.00035,14.13998]
[1779507685822,22.09,75580.66,0.0,0.7325,0.00035,14.14213]
[1779507692043,22.08,75580.73,0.0,0.73263,0.00035,14.13439]
[1779507697906,22.08,75580.83,0.0,0.73272,0.00035,14.13213]
[1779507702942,22.07,75580.87,0.0,0.73277,0.00035,14.13073]
[1779507707976,22.07,75580.96,0.0,0.73284,0.00035,14.12887]
[1779507717039,22.06,75580.97,0.0,0.73291,0.00035,14.12691]
[1779507722255,22.06,75581.06,0.0,0.73298,0.00035,14.12506]
[1779507730131,22.05,75580.94,0.0,0.733,0.00035,14.12449]
[1779507738186,22.04,75581.54,0.0,0.73327,0.00035,14.11742]
[1779507744229,22.04,75581.44,0.0,0.73328,0.00035,14.11714]
[1779507752465,22.03,75581.53,0.0,0.73344,0.00035,14.1088]
[1779507758326,22.03,75581.15,0.0,0.73335,0.00035,14.11114]
[1779507769401,22.02,75581.21,0.0,0.73344,0.00035,14.10864]
[1779507780482,22.01,75581.5,0.0,0.73361,0.00035,14.10421]
[1779507785517,22.01,75583.65,0.0,0.73438,0.00035,14.08389]
[1779507790551,22.01,75583.57,0.0,0.73438,0.00035,14.08397]
[1779507798607,22.0,75583.1,0.0,0.73426,0.00035,14.08723]
[1779507803643,22.0,75583.48,0.0,0.73441,0.00035,14.08313]
[1779507810694,22.0,75583.04,0.0,0.73429,0.00035,14.0863]
[1779507815728,21.99,75588.22,0.0,0.73616,0.00035,14.03258]
[1779507820762,21.99,75587.87,0.0,0.73605,0.00035,14.03543]
[1779507825797,21.99,75586.96,0.0,0.73575,0.00035,14.04346]
[1779507830832,21.99,75584.78,0.0,0.735,0.00035,14.06334]
[1779507835869,21.99,75583.26,0.0,0.73448,0.00035,14.07709]
[1779507841910,21.99,75582.76,0.0,0.73431,0.00035,14.08144]
[1779507846946,21.99,75583.69,0.0,0.73465,0.00035,14.07253]
[1779507853172,21.98,75584.08,0.0,0.73481,0.00035,14.0684]
[1779507861044,21.98,75584.55,0.0,0.735,0.00035,14.06342]
[1779507870107,21.98,75582.66,0.0,0.73437,0.00035,14.07992]
[1779507880180,21.98,75583.1,0.0,0.73461,0.00035,14.06931]
[1779507890251,21.98,75584.18,0.0,0.73499,0.00035,14.05941]
[1779507899314,21.98,75584.78,0.0,0.73518,0.00035,14.05431]
[1779507904349,21.98,75585.24,0.0,0.73533,0.00035,14.05028]
[1779507909385,21.98,75585.0,0.0,0.73524,0.00035,14.05266]
[1779507919455,21.98,75585.25,0.0,0.73532,0.00035,14.05066]
[1779507926503,21.98,75587.13,0.0,0.73596,0.00035,14.03367]
[1779507933733,21.98,75586.73,0.0,0.73587,0.00035,14.03186]
[1779507939600,21.98,75585.96,0.0,0.7356,0.00035,14.03919]
[1779507944635,21.98,75585.21,0.0,0.73533,0.00035,14.04629]
[1779507949669,21.98,75585.41,0.0,0.73539,0.00035,14.04465]
[1779507952689,21.98,75577.21,0.0,0.73254,0.00035,14.11964]
[1779507957724,21.99,75576.26,0.0,0.7322,0.00035,14.1283]
[1779507962760,21.99,75573.73,0.0,0.73132,0.00035,14.15128]
[1779507967801,21.98,75570.73,0.0,0.73027,0.00035,14.17832]
[1779507972835,21.98,75573.97,0.0,0.73142,0.00035,14.14868]
[1779507977872,21.98,75574.07,0.0,0.73147,0.00035,14.14748]
[1779507982905,21.98,75574.54,0.0,0.73164,0.00035,14.14288]
[1779507987940,21.98,75574.73,0.0,0.73172,0.00035,14.14089]
[1779507992976,21.98,75575.17,0.0,0.73194,0.00035,14.1309]
[1779507998030,21.98,75578.77,0.0,0.73321,0.00035,14.09783]
[1779508003065,21.98,75583.35,0.0,0.73482,0.00035,14.05556]
[1779508006085,21.97,75588.93,0.0,0.73677,0.00035,14.00377]
[1779508008100,21.97,75583.22,0.0,0.7348,0.00035,14.05606]
[1779508010113,21.97,75576.31,0.0,0.7324,0.00035,14.11886]
[1779508015149,21.97,75577.29,0.0,0.73278,0.00035,14.10889]
[1779508020186,21.96,75575.9,0.0,0.73233,0.00035,14.12076]
[1779508025221,21.96,75576.72,0.0,0.73264,0.00035,14.11253]
[1779508030256,21.96,75576.38,0.0,0.73255,0.00035,14.11484]
[1779508035291,21.95,75575.98,0.0,0.73244,0.00035,14.11777]
[1779508041333,21.95,75576.6,0.0,0.73269,0.00035,14.11114]
[1779508046368,21.95,75576.29,0.0,0.73262,0.00035,14.11311]
[1779508053417,21.94,75575.65,0.0,0.7325,0.00035,14.112]
[1779508059459,21.94,75575.41,0.0,0.73245,0.00035,14.11315]
[1779508064657,21.93,75572.48,0.0,0.73147,0.00035,14.13872]
[1779508070537,21.93,75572.26,0.0,0.73143,0.00035,14.13973]
[1779508078592,21.92,75573.12,0.0,0.73179,0.00035,14.13035]
[1779508084797,21.92,75572.3,0.0,0.73155,0.00035,14.13646]
[1779508090677,21.91,75572.66,0.0,0.73172,0.00035,14.13202]
[1779508096718,21.91,75572.21,0.0,0.73161,0.00035,14.13499]
[1779508101754,21.9,75572.73,0.0,0.73183,0.00035,14.12932]
[1779508106788,21.9,75572.81,0.0,0.73189,0.00035,14.12769]
[1779508111823,21.9,75572.52,0.0,0.73188,0.00035,14.12371]
[1779508116858,21.89,75571.77,0.0,0.73165,0.00035,14.12974]
[1779508122900,21.89,75570.82,0.0,0.73134,0.00035,14.13757]
[1779508129949,21.89,75571.22,0.0,0.73152,0.00035,14.13306]
[1779508135154,21.88,75570.47,0.0,0.73128,0.00035,14.13924]
[1779508144048,21.88,75570.62,0.0,0.73135,0.00035,14.1374]
[1779508149083,21.88,75570.51,0.0,0.73129,0.00035,14.13879]
[1779508154119,21.88,75573.77,0.0,0.73244,0.00035,14.10897]
[1779508159154,21.88,75578.38,0.0,0.73405,0.00035,14.06687]
[1779508162176,21.88,75583.92,0.0,0.73598,0.00035,14.01596]
[1779508167214,21.88,75584.36,0.0,0.73613,0.00035,14.01214]
[1779508173254,21.89,75584.63,0.0,0.73627,0.00035,14.00419]
[1779508178288,21.89,75580.69,0.0,0.73488,0.00035,14.04096]
[1779508183323,21.89,75581.23,0.0,0.73505,0.00035,14.03645]
[1779508188358,21.89,75581.21,0.0,0.73504,0.00035,14.03679]
[1779508193393,21.89,75580.74,0.0,0.73487,0.00035,14.04128]
[1779508198428,21.89,75579.64,0.0,0.73448,0.00035,14.05158]
[1779508203463,21.89,75579.73,0.0,0.7345,0.00035,14.05104]
[1779508209505,21.9,75579.15,0.0,0.73426,0.00035,14.05735]
[1779508214540,21.9,75580.04,0.0,0.73454,0.00035,14.04999]
[1779508219575,21.9,75580.59,0.0,0.7347,0.00035,14.0458]
[1779508225789,21.91,75581.48,0.0,0.73497,0.00035,14.0387]
[1779508235859,21.91,75581.61,0.0,0.73504,0.00035,14.03273]
[1779508243744,21.91,75581.65,0.0,0.73503,0.00035,14.03297]
[1779508249785,21.92,75581.42,0.0,0.73493,0.00035,14.03559]
[1779508256000,21.92,75580.96,0.0,0.73475,0.00035,14.0404]
[1779508266073,21.92,75580.67,0.0,0.73461,0.00035,14.04389]
[1779508271945,21.92,75580.97,0.0,0.7347,0.00035,14.04164]
[1779508284027,21.93,75581.1,0.0,0.73471,0.00035,14.04147]
[1779508292086,21.93,75581.49,0.0,0.73488,0.00035,14.03283]
[1779508300141,21.93,75581.79,0.0,0.73496,0.00035,14.03079]
[1779508305177,21.94,75581.26,0.0,0.73475,0.00035,14.03607]
[1779508310212,21.94,75582.52,0.0,0.73518,0.00035,14.02482]
[1779508316424,21.94,75582.54,0.0,0.73517,0.00035,14.0252]
[1779508326495,21.94,75582.52,0.0,0.73513,0.00035,14.0263]
[1779508332366,21.95,75582.35,0.0,0.73505,0.00035,14.02842]
[1779508337401,21.95,75582.87,0.0,0.73521,0.00035,14.02415]
[1779508339416,21.95,75588.84,0.0,0.73728,0.00035,13.96934]
[1779508344450,21.95,75589.0,0.0,0.7373,0.00035,13.96865]
[1779508349489,21.95,75587.75,0.0,0.73684,0.00035,13.98097]
[1779508354523,21.96,75587.43,0.0,0.73676,0.00035,13.97891]
[1779508363586,21.96,75586.42,0.0,0.73636,0.00035,13.98964]
[1779508369628,21.97,75585.0,0.0,0.73583,0.00035,14.00359]
[1779508376845,21.97,75584.67,0.0,0.73568,0.00035,14.00759]
[1779508382719,21.97,75584.76,0.0,0.73568,0.00035,14.00755]
[1779508387754,21.98,75585.14,0.0,0.73579,0.00035,14.00472]
[1779508395812,21.98,75585.03,0.0,0.73572,0.00035,14.00668]
[1779508405882,21.98,75586.46,0.0,0.73617,0.00035,13.99462]
[1779508410928,21.99,75586.17,0.0,0.73605,0.00035,13.99783]
[1779508415951,21.99,75586.57,0.0,0.73623,0.00035,13.98895]
[1779508420987,21.99,75586.94,0.0,0.73634,0.00035,13.98614]
[1779508427199,22.0,75587.16,0.0,0.73638,0.00035,13.98503]
[1779508434078,22.0,75586.97,0.0,0.73628,0.00035,13.9877]
[1779508439118,22.0,75586.39,0.0,0.73606,0.00035,13.99367]
[1779508444153,22.0,75585.8,0.0,0.73583,0.00035,13.99972]
[1779508449188,22.01,75586.74,0.0,0.73613,0.00035,13.99173]
[1779508455229,22.01,75586.94,0.0,0.73619,0.00035,13.99027]
[1779508460265,22.01,75587.9,0.0,0.73652,0.00035,13.98144]
[1779508466306,22.01,75587.74,0.0,0.73646,0.00035,13.98298]
[1779508473355,22.01,75588.56,0.0,0.73679,0.00035,13.96993]
[1779508478391,22.01,75588.63,0.0,0.73681,0.00035,13.96958]
[1779508485440,22.01,75588.33,0.0,0.73669,0.00035,13.97277]
[1779508490475,22.01,75588.09,0.0,0.73659,0.00035,13.97527]
[1779508495509,22.01,75591.57,0.0,0.7378,0.00035,13.94304]
[1779508500545,22.01,75588.99,0.0,0.73692,0.00035,13.96663]
[1779508505581,22.01,75585.3,0.0,0.73564,0.00035,14.00042]
[1779508513636,22.01,75585.13,0.0,0.73557,0.00035,14.00229]
[1779508519678,22.01,75584.69,0.0,0.73541,0.00035,14.00657]
[1779508525721,22.01,75584.91,0.0,0.73548,0.00035,14.00484]
[1779508531764,22.02,75584.96,0.0,0.73554,0.00035,13.99891]
[1779508537972,22.02,75584.87,0.0,0.7355,0.00035,14.00004]
[1779508546869,22.02,75584.97,0.0,0.73554,0.00035,13.99914]
[1779508551904,22.02,75579.01,0.0,0.73348,0.00035,14.05315]
[1779508558115,22.01,75579.73,0.0,0.73377,0.00035,14.04558]
[1779508563990,22.01,75581.47,0.0,0.7344,0.00035,14.02901]
[1779508569025,22.01,75576.43,0.0,0.73267,0.00035,14.07431]
[1779508574060,22.0,75577.05,0.0,0.7329,0.00035,14.0682]
[1779508579095,22.0,75577.54,0.0,0.73308,0.00035,14.06352]
[1779508584133,22.0,75574.38,0.0,0.73198,0.00035,14.0921]
[1779508589169,22.0,75574.2,0.0,0.73193,0.00035,14.09347]
[1779508595214,22.0,75574.23,0.0,0.73201,0.00035,14.08708]
[1779508600246,22.0,75573.91,0.0,0.73191,0.00035,14.08974]
[1779508605280,22.0,75573.97,0.0,0.73194,0.00035,14.08897]
[1779508610315,22.0,75573.6,0.0,0.73182,0.00035,14.09212]
[1779508615351,22.0,75570.99,0.0,0.73091,0.00035,14.11548]
[1779508620385,21.99,75570.97,0.0,0.73092,0.00035,14.11533]
[1779508625422,21.99,75568.32,0.0,0.72999,0.00035,14.13911]
[1779508627434,21.99,75561.1,0.0,0.72745,0.00035,14.204]
[1779508632469,21.99,75562.63,0.0,0.728,0.00035,14.19005]
[1779508638678,21.99,75561.61,0.0,0.72765,0.00035,14.19888]
[1779508644555,21.99,75562.81,0.0,0.72809,0.00035,14.18774]
[1779508649589,21.99,75560.79,0.0,0.72739,0.00035,14.20542]
[1779508654625,21.99,75562.79,0.0,0.72818,0.00035,14.18127]
[1779508660666,21.98,75563.7,0.0,0.72852,0.00035,14.17259]
[1779508665701,21.98,75564.11,0.0,0.72868,0.00035,14.16847]
[1779508670737,21.98,75563.93,0.0,0.72863,0.00035,14.16965]
[1779508675775,21.98,75564.31,0.0,0.72878,0.00035,14.16577]
[1779508683831,21.97,75564.18,0.0,0.72877,0.00035,14.16617]
[1779508689032,21.97,75566.68,0.0,0.72966,0.00035,14.14331]
[1779508694907,21.97,75566.39,0.0,0.72957,0.00035,14.14565]
[1779508699943,21.97,75566.29,0.0,0.72954,0.00035,14.14631]
[1779508705984,21.97,75566.51,0.0,0.72963,0.00035,14.14401]
[1779508711020,21.97,75566.33,0.0,0.72964,0.00035,14.13959]
[1779508717061,21.97,75565.66,0.0,0.72942,0.00035,14.14525]
[1779508722097,21.96,75565.24,0.0,0.7293,0.00035,14.14815]
[1779508729317,21.96,75565.05,0.0,0.72929,0.00035,14.14842]
[1779508739387,21.95,75565.49,0.0,0.72952,0.00035,14.14264]
[1779508744252,21.95,75571.38,0.0,0.73162,0.00035,14.08854]
[1779508749457,21.94,75570.07,0.0,0.73122,0.00035,14.09888]
[1779508756337,21.93,75570.16,0.0,0.73132,0.00035,14.09632]
[1779508761371,21.93,75568.56,0.0,0.7308,0.00035,14.1096]
[1779508769597,21.92,75567.57,0.0,0.73053,0.00035,14.11652]
[1779508776479,21.91,75568.44,0.0,0.73095,0.00035,14.10132]
[1779508782520,21.91,75568.48,0.0,0.73101,0.00035,14.09973]
[1779508789738,21.9,75567.92,0.0,0.73088,0.00035,14.1032]
[1779508795612,21.89,75568.36,0.0,0.73109,0.00035,14.09771]
[1779508800647,21.89,75567.9,0.0,0.73098,0.00035,14.10063]
[1779508805682,21.88,75567.4,0.0,0.73085,0.00035,14.10394]
[1779508810718,21.88,75567.61,0.0,0.73097,0.00035,14.10078]
[1779508815752,21.87,75567.26,0.0,0.73087,0.00035,14.10319]
[1779508824814,21.87,75566.91,0.0,0.7308,0.00035,14.10516]
[1779508829850,21.87,75566.11,0.0,0.73054,0.00035,14.11174]
[1779508835892,21.86,75567.19,0.0,0.73101,0.00035,14.09533]
[1779508840930,21.86,75567.19,0.0,0.73104,0.00035,14.09471]
[1779508845966,21.86,75563.5,0.0,0.72975,0.00035,14.12765]
[1779508851001,21.86,75563.8,0.0,0.72989,0.00035,14.12424]
[1779508856037,21.85,75563.65,0.0,0.72986,0.00035,14.12491]
[1779508861073,21.85,75563.45,0.0,0.72981,0.00035,14.12607]
[1779508867115,21.85,75563.35,0.0,0.72981,0.00035,14.12622]
[1779508873157,21.84,75564.34,0.0,0.73019,0.00035,14.11652]
[1779508879199,21.84,75564.31,0.0,0.7302,0.00035,14.11615]
[1779508884234,21.84,75564.22,0.0,0.73019,0.00035,14.11648]
[1779508890458,21.84,75563.55,0.0,0.72997,0.00035,14.12202]
[1779508896318,21.83,75561.41,0.0,0.72929,0.00036,14.13506]
[1779508905382,21.83,75561.47,0.0,0.72936,0.00036,14.13334]
[1779508910598,21.83,75563.12,0.0,0.72997,0.00035,14.11762]
[1779508916460,21.82,75562.9,0.0,0.72992,0.00035,14.11907]
[1779508921496,21.82,75562.88,0.0,0.72992,0.00035,14.119]
[1779508926531,21.82,75564.68,0.0,0.73055,0.00035,14.10286]
[1779508931566,21.82,75564.78,0.0,0.73057,0.00035,14.10227]
[1779508938616,21.82,75564.12,0.0,0.73035,0.00035,14.10786]
[1779508943651,21.82,75564.41,0.0,0.73047,0.00035,14.10497]
[1779508950878,21.82,75564.49,0.0,0.73051,0.00035,14.10391]
[1779508956739,21.82,75564.65,0.0,0.73063,0.00035,14.09644]
[1779508962782,21.82,75563.93,0.0,0.73038,0.00035,14.10286]
[1779508971022,21.82,75563.64,0.0,0.73026,0.00035,14.10616]
[1779508976880,21.82,75563.95,0.0,0.73035,0.00035,14.1038]
[1779508982923,21.83,75562.67,0.0,0.72988,0.00036,14.11584]
[1779508990978,21.83,75563.16,0.0,0.73004,0.00035,14.11175]
[1779508997023,21.83,75562.52,0.0,0.72981,0.00036,14.11773]
[1779509005079,21.83,75558.92,0.0,0.72853,0.00036,14.15035]
[1779509010114,21.83,75558.98,0.0,0.72855,0.00036,14.14971]
[1779509015150,21.83,75559.98,0.0,0.72897,0.00036,14.13484]
[1779509021371,21.83,75560.95,0.0,0.72929,0.00036,14.12657]
[1779509028241,21.83,75560.72,0.0,0.72918,0.00036,14.12959]
[1779509041512,21.84,75560.84,0.0,0.72915,0.00036,14.13028]
[1779509047373,21.84,75562.41,0.0,0.72968,0.00035,14.11688]
[1779509052409,21.85,75566.81,0.0,0.7312,0.00035,14.0777]
[1779509057445,21.85,75571.14,0.0,0.73271,0.00035,14.03864]
[1779509064492,21.85,75572.94,0.0,0.73334,0.00035,14.02219]
[1779509069528,21.85,75572.01,0.0,0.73301,0.00035,14.03079]
[1779509075570,21.85,75572.35,0.0,0.73319,0.00035,14.02202]
[1779509080604,21.85,75573.93,0.0,0.73374,0.00035,14.00767]
[1779509085640,21.85,75572.65,0.0,0.73328,0.00035,14.01961]
[1779509090674,21.85,75577.99,0.0,0.73515,0.00035,13.97065]
[1779509096718,21.85,75577.38,0.0,0.73492,0.00035,13.97679]
[1779509101933,21.86,75577.09,0.0,0.7348,0.00035,13.97982]
[1779509107795,21.86,75576.6,0.0,0.73462,0.00035,13.98472]
[1779509112830,21.86,75577.19,0.0,0.7348,0.00035,13.97986]
[1779509120886,21.87,75576.73,0.0,0.73458,0.00035,13.98567]
[1779509125921,21.87,75576.52,0.0,0.7345,0.00035,13.98786]
[1779509130957,21.87,75577.1,0.0,0.73469,0.00035,13.98286]
[1779509142215,21.88,75576.89,0.0,0.7346,0.00035,13.98111]
[1779509148076,21.88,75570.65,0.0,0.73239,0.00035,14.03878]
[1779509153111,21.88,75570.85,0.0,0.73245,0.00035,14.0371]
[1779509162173,21.88,75568.93,0.0,0.73177,0.00035,14.05478]
[1779509166201,21.88,75568.91,0.0,0.73176,0.00035,14.055]
[1779509171236,21.88,75571.75,0.0,0.73276,0.00035,14.02917]
[1779509176271,21.88,75573.1,0.0,0.73322,0.00035,14.01707]
[1779509181306,21.88,75573.06,0.0,0.7332,0.00035,14.01771]
[1779509190372,21.89,75573.18,0.0,0.73322,0.00035,14.0171]
[1779509195407,21.89,75574.07,0.0,0.73358,0.00035,14.00345]
[1779509200443,21.89,75573.96,0.0,0.73353,0.00035,14.0048]
[1779509206486,21.89,75572.96,0.0,0.73317,0.00035,14.01434]
[1779509212709,21.89,75572.93,0.0,0.73314,0.00035,14.01496]
[1779509222780,21.89,75573.04,0.0,0.73316,0.00035,14.01452]
[1779509229648,21.89,75573.96,0.0,0.73347,0.00035,14.00643]
[1779509234682,21.9,75573.93,0.0,0.73345,0.00035,14.00689]
[1779509239718,21.9,75570.67,0.0,0.7323,0.00035,14.03682]
[1779509244753,21.9,75567.63,0.0,0.73123,0.00035,14.06444]
[1779509249788,21.89,75568.25,0.0,0.73146,0.00035,14.05846]
[1779509257843,21.89,75568.66,0.0,0.73169,0.00035,14.04844]
[1779509263062,21.89,75569.94,0.0,0.73215,0.00035,14.0364]
[1779509271939,21.89,75569.94,0.0,0.73217,0.00035,14.03587]
[1779509278990,21.89,75570.86,0.0,0.73251,0.00035,14.02705]
[1779509288054,21.88,75571.03,0.0,0.73259,0.00035,14.02495]
[1779509293272,21.88,75571.57,0.0,0.7328,0.00035,14.01962]
[1779509299131,21.88,75571.42,0.0,0.73277,0.00035,14.02051]
[1779509304166,21.88,75571.31,0.0,0.73274,0.00035,14.02111]
[1779509313412,21.88,75571.6,0.0,0.73293,0.00035,14.01195]
[1779509320278,21.87,75571.13,0.0,0.73279,0.00035,14.01571]
[1779509328335,21.87,75571.43,0.0,0.73292,0.00035,14.0123]
[1779509333553,21.87,75571.6,0.0,0.73299,0.00035,14.01051]
[1779509339418,21.87,75568.47,0.0,0.73189,0.00035,14.03877]
[1779509344459,21.87,75570.77,0.0,0.73273,0.00035,14.01724]
[1779509349488,21.86,75569.76,0.0,0.73239,0.00035,14.02605]
[1779509354524,21.86,75569.77,0.0,0.7324,0.00035,14.02554]
[1779509363768,21.86,75568.01,0.0,0.73181,0.00035,14.04082]
[1779509369629,21.86,75567.95,0.0,0.73181,0.00035,14.04079]
[1779509374663,21.85,75567.75,0.0,0.73182,0.00035,14.03631]
[1779509381713,21.85,75567.65,0.0,0.73182,0.00035,14.03647]
[1779509389769,21.85,75567.28,0.0,0.73172,0.00035,14.03893]
[1779509399839,21.84,75567.32,0.0,0.73178,0.00035,14.0374]
[1779509405881,21.84,75570.11,0.0,0.73279,0.00035,14.01124]
[1779509411923,21.84,75570.04,0.0,0.73278,0.00035,14.01136]
[1779509419978,21.84,75569.92,0.0,0.73276,0.00035,14.01192]
[1779509425018,21.84,75569.32,0.0,0.73256,0.00035,14.01714]
[1779509431058,21.83,75568.92,0.0,0.73249,0.00035,14.01468]
[1779509438108,21.83,75568.69,0.0,0.73242,0.00035,14.01651]
[1779509444331,21.83,75568.09,0.0,0.73222,0.00035,14.02181]
[1779509450191,21.83,75566.89,0.0,0.7318,0.00035,14.03258]
[1779509455226,21.83,75566.27,0.0,0.73159,0.00035,14.038]
[1779509460272,21.83,75564.04,0.0,0.73081,0.00036,14.058]
[1779509466304,21.83,75564.39,0.0,0.73095,0.00036,14.05432]
[1779509473353,21.82,75567.14,0.0,0.73195,0.00035,14.02876]
[1779509482416,21.82,75566.99,0.0,0.73191,0.00035,14.02974]
[1779509488458,21.82,75566.63,0.0,0.73179,0.00035,14.03281]
[1779509493493,21.82,75569.81,0.0,0.73298,0.00035,13.99778]
[1779509499535,21.82,75569.57,0.0,0.7329,0.00035,13.99996]
[1779509504753,21.82,75569.5,0.0,0.73287,0.00035,14.00057]
[1779509514640,21.82,75568.75,0.0,0.73261,0.00035,14.00734]
[1779509520683,21.82,75569.21,0.0,0.73278,0.00035,14.00306]
[1779509525738,21.82,75573.68,0.0,0.73434,0.00035,13.96245]
[1779509530772,21.83,75573.99,0.0,0.73441,0.00035,13.96066]
[1779509535808,21.83,75573.07,0.0,0.73404,0.00035,13.97026]
[1779509540842,21.84,75573.2,0.0,0.73404,0.00035,13.97017]
[1779509545878,21.84,75573.18,0.0,0.73399,0.00035,13.97148]
[1779509550914,21.85,75573.14,0.0,0.73394,0.00035,13.97298]
[1779509555948,21.85,75572.31,0.0,0.73366,0.00035,13.97595]
[1779509561990,21.86,75572.27,0.0,0.7336,0.00035,13.97764]
[1779509568033,21.86,75565.8,0.0,0.73126,0.00035,14.03806]
[1779509573067,21.86,75566.19,0.0,0.73137,0.00035,14.03526]
[1779509581123,21.87,75566.25,0.0,0.73135,0.00035,14.03585]
[1779509588173,21.87,75567.21,0.0,0.73165,0.00035,14.02807]
[1779509593208,21.88,75568.42,0.0,0.73206,0.00035,14.01772]
[1779509598248,21.88,75569.76,0.0,0.73249,0.00035,14.00638]
[1779509603279,21.88,75570.34,0.0,0.73267,0.00035,14.00192]
[1779509608313,21.89,75570.08,0.0,0.73254,0.00035,14.00514]
[1779509613349,21.89,75571.23,0.0,0.73298,0.00035,13.9897]
[1779509618384,21.89,75571.98,0.0,0.73321,0.00035,13.98378]
[1779509623418,21.9,75569.93,0.0,0.73245,0.00035,14.0034]
[1779509628454,21.9,75568.63,0.0,0.73196,0.00035,14.01603]
[1779509633489,21.9,75569.06,0.0,0.73208,0.00035,14.01287]
[1779509640538,21.91,75568.54,0.0,0.73186,0.00035,14.01865]
[1779509645751,21.91,75572.07,0.0,0.73308,0.00035,13.98724]
[1779509651615,21.92,75572.83,0.0,0.7333,0.00035,13.98136]
[1779509656650,21.92,75572.87,0.0,0.73328,0.00035,13.98189]
[1779509663698,21.92,75573.24,0.0,0.73337,0.00035,13.97978]
[1779509668734,21.93,75570.71,0.0,0.73244,0.00035,14.00379]
[1779509673768,21.93,75570.33,0.0,0.73234,0.00035,14.00225]
[1779509679811,21.94,75569.7,0.0,0.73208,0.00035,14.00886]
[1779509684846,21.94,75567.82,0.0,0.73139,0.00035,14.02667]
[1779509689882,21.94,75567.72,0.0,0.73133,0.00035,14.02816]
[1779509694915,21.94,75567.91,0.0,0.73138,0.00035,14.02699]
[1779509699951,21.94,75564.25,0.0,0.73007,0.00035,14.06067]
[1779509706182,21.95,75564.94,0.0,0.73029,0.00035,14.05484]
[1779509714058,21.95,75565.9,0.0,0.73061,0.00035,14.04669]
[1779509721106,21.95,75567.0,0.0,0.73098,0.00035,14.03719]
[1779509726344,21.95,75567.53,0.0,0.73116,0.00035,14.03272]
[1779509732184,21.95,75567.8,0.0,0.7313,0.00035,14.02489]
[1779509740241,21.96,75567.82,0.0,0.73128,0.00035,14.02527]
[1779509746484,21.96,75568.46,0.0,0.73149,0.00035,14.01995]
[1779509756554,21.96,75568.58,0.0,0.73151,0.00035,14.01953]
[1779509762395,21.96,75568.33,0.0,0.73141,0.00035,14.02212]
[1779509769445,21.96,75568.48,0.0,0.73144,0.00035,14.02126]
[1779509775486,21.97,75568.3,0.0,0.73136,0.00035,14.02325]
[1779509782536,21.97,75568.21,0.0,0.73132,0.00035,14.02437]
[1779509787570,21.97,75568.2,0.0,0.73131,0.00035,14.02463]
[1779509792605,21.97,75568.1,0.0,0.73133,0.00035,14.02]
[1779509803679,21.97,75567.76,0.0,0.73118,0.00035,14.02369]
[1779509811738,21.97,75567.93,0.0,0.73123,0.00035,14.02258]
[1779509816980,21.97,75565.43,0.0,0.73033,0.00035,14.04545]
[1779509823822,21.98,75565.53,0.0,0.73036,0.00035,14.04471]
[1779509829865,21.98,75565.34,0.0,0.73029,0.00035,14.04658]
[1779509834899,21.98,75564.48,0.0,0.72998,0.00035,14.05448]
[1779509839934,21.98,75564.21,0.0,0.72988,0.00035,14.05705]
[1779509844969,21.98,75559.91,0.0,0.72835,0.00036,14.096]
[1779509850017,21.98,75559.26,0.0,0.72811,0.00036,14.10202]
[1779509857262,21.98,75560.08,0.0,0.72844,0.00036,14.08926]
[1779509863096,21.98,75556.73,0.0,0.72724,0.00036,14.11972]
[1779509871151,21.98,75555.75,0.0,0.72686,0.00036,14.12914]
[1779509877402,21.99,75555.62,0.0,0.7268,0.00036,14.13079]
[1779509887472,21.99,75555.5,0.0,0.72671,0.00036,14.13308]
[1779509893306,22.0,75554.89,0.0,0.72644,0.00036,14.13971]
[1779509898341,22.0,75551.15,0.0,0.72507,0.00036,14.17395]
[1779509904383,22.01,75551.27,0.0,0.72507,0.00036,14.17399]
[1779509909421,22.01,75550.0,0.0,0.72459,0.00036,14.18614]
[1779509914457,22.01,75549.51,0.0,0.72444,0.00036,14.18556]
[1779509919494,22.02,75551.28,0.0,0.72503,0.00036,14.17074]
[1779509925536,22.02,75550.94,0.0,0.72486,0.00036,14.17502]
[1779509931578,22.03,75550.75,0.0,0.72476,0.00036,14.17767]
[1779509937832,22.03,75551.08,0.0,0.72482,0.00036,14.17621]
[1779509945675,22.04,75549.51,0.0,0.72419,0.00036,14.19175]
[1779509950711,22.05,75547.41,0.0,0.7234,0.00036,14.21126]
[1779509955746,22.05,75545.05,0.0,0.72252,0.00036,14.23293]
[1779509962794,22.06,75545.04,0.0,0.72246,0.00036,14.23444]
[1779509968043,22.06,75543.31,0.0,0.7218,0.00036,14.25055]
[1779509973872,22.07,75535.14,0.0,0.71888,0.00036,14.31716]
[1779509974879,22.07,75531.75,0.0,0.71765,0.00036,14.34669]
[1779509976894,22.07,75505.44,0.0,0.70806,0.00037,14.5704]
[1779509978113,22.07,75505.4,0.0,0.70803,0.00037,14.57093]
[1779509983944,22.11,75504.42,0.0,0.70738,0.00037,14.58598]
[1779509988977,22.19,75509.07,0.0,0.7084,0.00036,14.5632]
[1779509994013,22.27,75507.66,0.0,0.70723,0.00036,14.58993]
[1779509999047,22.33,75505.89,0.0,0.70611,0.00036,14.61545]
[1779510007105,22.33,75504.69,0.0,0.70561,0.00036,14.6268]
[1779510012140,22.34,75503.17,0.0,0.70502,0.00036,14.64]
[1779510018395,22.34,75501.4,0.0,0.70434,0.00036,14.65526]
[1779510024229,22.35,75501.76,0.0,0.70442,0.00036,14.65344]
[1779510030272,22.36,75500.72,0.0,0.70399,0.00036,14.66303]
[1779510035307,22.36,75500.76,0.0,0.70402,0.00036,14.65794]
[1779510040340,22.36,75498.22,0.0,0.70307,0.00036,14.67901]
[1779510045377,22.37,75495.94,0.0,0.70221,0.00037,14.69791]
[1779510050410,22.37,75495.06,0.0,0.70187,0.00037,14.70547]
[1779510055452,22.37,75498.6,0.0,0.70313,0.00036,14.67756]
[1779510060487,22.38,75498.67,0.0,0.70313,0.00036,14.67764]
[1779510065521,22.38,75501.17,0.0,0.70401,0.00036,14.65817]
[1779510071564,22.38,75501.31,0.0,0.70402,0.00036,14.65791]
[1779510078815,22.39,75501.16,0.0,0.70392,0.00036,14.66026]
[1779510084656,22.39,75501.88,0.0,0.70415,0.00036,14.65514]
[1779510089691,22.4,75499.2,0.0,0.70315,0.00036,14.67744]
[1779510094727,22.4,75498.13,0.0,0.70277,0.00036,14.68124]
[1779510100771,22.41,75498.34,0.0,0.7028,0.00036,14.68075]
[1779510105805,22.41,75499.0,0.0,0.703,0.00036,14.6763]
[1779510110839,22.42,75498.71,0.0,0.70286,0.00036,14.67947]
[1779510117887,22.43,75499.49,0.0,0.70309,0.00036,14.67439]
[1779510122923,22.43,75500.4,0.0,0.70338,0.00036,14.66793]
[1779510127959,22.43,75500.36,0.0,0.70333,0.00036,14.66906]
[1779510139032,22.44,75500.31,0.0,0.70323,0.00036,14.67125]
[1779510145079,22.45,75500.31,0.0,0.70317,0.00036,14.67257]
[1779510151118,22.46,75503.48,0.0,0.70431,0.00036,14.64294]
[1779510158167,22.47,75501.47,0.0,0.70351,0.00036,14.66086]
[1779510167232,22.48,75501.04,0.0,0.70325,0.00036,14.66649]
[1779510172266,22.49,75500.89,0.0,0.70315,0.00036,14.6689]
[1779510177301,22.5,75500.87,0.0,0.70309,0.00036,14.67027]
[1779510185357,22.51,75500.9,0.0,0.70301,0.00036,14.67195]
[1779510193414,22.52,75501.31,0.0,0.70308,0.00036,14.67058]
[1779510199663,22.52,75501.28,0.0,0.703,0.00036,14.67225]
[1779510205497,22.53,75503.38,0.0,0.7037,0.00036,14.65691]
[1779510210533,22.54,75504.1,0.0,0.7039,0.00036,14.65244]
[1779510215567,22.55,75503.73,0.0,0.70376,0.00036,14.65109]
[1779510222617,22.56,75505.56,0.0,0.70434,0.00036,14.63836]
[1779510229874,22.57,75506.03,0.0,0.70441,0.00036,14.63689]
[1779510235706,22.58,75506.03,0.0,0.70434,0.00036,14.63832]
[1779510240744,22.59,75504.93,0.0,0.70388,0.00036,14.64854]
[1779510245778,22.59,75505.99,0.0,0.7042,0.00036,14.64148]
[1779510252829,22.6,75506.32,0.0,0.70423,0.00036,14.64087]
[1779510257865,22.61,75505.53,0.0,0.70389,0.00036,14.6486]
[1779510264914,22.62,75505.33,0.0,0.70372,0.00036,14.6524]
[1779510270156,22.63,75505.4,0.0,0.70368,0.00036,14.65321]
[1779510277000,22.64,75503.93,0.0,0.70312,0.00036,14.66113]
[1779510286063,22.66,75503.8,0.0,0.70298,0.00036,14.66442]
[1779510293111,22.67,75504.6,0.0,0.70319,0.00036,14.65982]
[1779510298146,22.67,75501.75,0.0,0.70211,0.00036,14.68367]
[1779510303181,22.68,75500.14,0.0,0.70148,0.00036,14.69748]
[1779510310438,22.69,75499.89,0.0,0.70132,0.00036,14.70096]
[1779510316273,22.69,75499.64,0.0,0.70117,0.00036,14.70422]
[1779510321308,22.7,75499.65,0.0,0.70113,0.00036,14.70519]
[1779510328356,22.71,75500.27,0.0,0.70128,0.00036,14.70186]
[1779510333391,22.72,75502.48,0.0,0.70208,0.00036,14.67995]
[1779510340650,22.72,75503.62,0.0,0.70242,0.00036,14.67252]
[1779510346482,22.73,75505.59,0.0,0.70307,0.00036,14.65835]
[1779510354538,22.74,75507.2,0.0,0.70355,0.00036,14.64776]
[1779510360789,22.75,75507.26,0.0,0.7035,0.00036,14.64888]
[1779510367630,22.76,75507.24,0.0,0.70341,0.00036,14.65089]
[1779510373674,22.77,75507.37,0.0,0.70339,0.00036,14.6514]
[1779510380929,22.78,75507.4,0.0,0.70332,0.00036,14.65288]
[1779510386764,22.79,75507.22,0.0,0.7032,0.00036,14.65564]
[1779510395827,22.8,75507.08,0.0,0.70312,0.00036,14.65299]
[1779510401069,22.81,75507.23,0.0,0.70312,0.00036,14.65309]
[1779510408919,22.82,75507.32,0.0,0.70308,0.00036,14.65391]
[1779510415967,22.82,75507.28,0.0,0.703,0.00036,14.65575]
[1779510421209,22.83,75507.27,0.0,0.70294,0.00036,14.65714]
[1779510430066,22.84,75507.1,0.0,0.7028,0.00036,14.6602]
[1779510435100,22.85,75504.33,0.0,0.70176,0.00036,14.68313]
[1779510440138,22.85,75503.95,0.0,0.7016,0.00036,14.6866]
[1779510445170,22.85,75500.91,0.0,0.70048,0.00036,14.711]
[1779510451423,22.86,75502.4,0.0,0.70104,0.00036,14.69438]
[1779510461494,22.86,75502.1,0.0,0.70088,0.00036,14.69786]
[1779510468331,22.87,75502.89,0.0,0.7011,0.00036,14.69303]
[1779510474374,22.88,75503.44,0.0,0.70125,0.00036,14.68986]
[1779510479410,22.88,75504.49,0.0,0.70158,0.00036,14.68256]
[1779510484445,22.89,75504.44,0.0,0.70153,0.00036,14.68385]
[1779510492503,22.9,75503.44,0.0,0.70111,0.00036,14.69301]
[1779510502573,22.91,75503.55,0.0,0.70107,0.00036,14.69383]
[1779510510630,22.91,75503.35,0.0,0.70094,0.00036,14.69678]
[1779510518684,22.92,75503.86,0.0,0.70111,0.00036,14.68856]
[1779510523719,22.93,75503.98,0.0,0.70111,0.00036,14.68855]
[1779510528754,22.93,75503.27,0.0,0.70082,0.00036,14.69503]
[1779510542059,22.94,75504.41,0.0,0.70116,0.00036,14.68767]
[1779510547887,22.95,75506.46,0.0,0.70186,0.00036,14.67227]
[1779510556952,22.95,75506.82,0.0,0.70195,0.00036,14.67029]
[1779510557959,22.95,75499.77,0.0,0.69943,0.00036,14.72517]
[1779510558965,22.95,75493.6,0.0,0.69721,0.00036,14.77269]
[1779510562994,22.95,75492.46,0.0,0.6968,0.00036,14.78149]
[1779510568028,22.95,75487.78,0.0,0.69511,0.00036,14.81716]
[1779510573063,22.95,75486.98,0.0,0.69488,0.00036,14.81753]
[1779510578098,22.95,75485.72,0.0,0.69443,0.00036,14.827]
[1779510583133,22.95,75484.23,0.0,0.69388,0.00036,14.83839]
[1779510585147,22.95,75490.78,0.0,0.69624,0.00036,14.78882]
[1779510587162,22.95,75497.25,0.0,0.69856,0.00036,14.73939]
[1779510592419,22.96,75507.09,0.0,0.70205,0.00036,14.66366]
[1779510597233,22.96,75511.55,0.0,0.70362,0.00036,14.62934]
[1779510602489,22.97,75512.55,0.0,0.70393,0.00036,14.6225]
[1779510606296,22.97,75518.24,0.0,0.70592,0.00035,14.57821]
[1779510611332,22.97,75519.59,0.0,0.70639,0.00035,14.56772]
[1779510616367,22.97,75518.8,0.0,0.7061,0.00035,14.57407]
[1779510621401,22.97,75518.41,0.0,0.70596,0.00035,14.57722]
[1779510628450,22.97,75520.32,0.0,0.70663,0.00035,14.56232]
[1779510634492,22.97,75520.14,0.0,0.70661,0.00035,14.55839]
[1779510639526,22.98,75521.62,0.0,0.70712,0.00035,14.54686]
[1779510642773,22.98,75527.67,0.0,0.70924,0.00035,14.49871]
[1779510648594,22.98,75530.05,0.0,0.71006,0.00035,14.48007]
[1779510653646,22.98,75536.85,0.0,0.71244,0.00035,14.42529]
[1779510656666,22.98,75544.99,0.0,0.71529,0.00035,14.35874]
[1779510659687,22.98,75550.29,0.0,0.71714,0.00035,14.31493]
[1779510664724,22.98,75549.77,0.0,0.71697,0.00035,14.31897]
[1779510669758,22.98,75551.62,0.0,0.71763,0.00035,14.30331]
[1779510675801,22.97,75551.52,0.0,0.71763,0.00035,14.30326]
[1779510680835,22.97,75551.78,0.0,0.71776,0.00035,14.30027]
[1779510685871,22.96,75550.23,0.0,0.71726,0.00035,14.31224]
[1779510691912,22.96,75550.78,0.0,0.71755,0.00035,14.30082]
[1779510696949,22.95,75552.48,0.0,0.71818,0.00035,14.2859]
[1779510701984,22.95,75552.23,0.0,0.71811,0.00035,14.28736]
[1779510707024,22.95,75554.09,0.0,0.71878,0.00035,14.2713]
[1779510712059,22.94,75555.31,0.0,0.71924,0.00035,14.26027]
[1779510718100,22.94,75557.2,0.0,0.71992,0.00035,14.24398]
[1779510723373,22.94,75563.19,0.0,0.72201,0.00035,14.19331]
[1779510726156,22.94,75566.31,0.0,0.72309,0.00034,14.16689]
[1779510731191,22.94,75570.26,0.0,0.72443,0.00034,14.13398]
[1779510738243,22.94,75569.65,0.0,0.72423,0.00034,14.13891]
[1779510743513,22.94,75573.1,0.0,0.72544,0.00034,14.10888]
[1779510749320,22.93,75572.47,0.0,0.72526,0.00034,14.11345]
[1779510757374,22.93,75570.04,0.0,0.72453,0.00034,14.12699]
[1779510762409,22.92,75570.1,0.0,0.72459,0.00034,14.12561]
[1779510768450,22.92,75570.02,0.0,0.72461,0.00034,14.12506]
[1779510773723,22.91,75570.45,0.0,0.72479,0.00034,14.12054]
[1779510778523,22.91,75576.95,0.0,0.72705,0.00034,14.06431]
[1779510783793,22.91,75577.17,0.0,0.72718,0.00034,14.06126]
[1779510789600,22.9,75577.24,0.0,0.72725,0.00034,14.05929]
[1779510794635,22.87,75580.24,0.0,0.72858,0.00034,14.02586]
[1779510799670,22.85,75580.41,0.0,0.7288,0.00034,14.02017]
[1779510804705,22.83,75581.04,0.0,0.72917,0.00034,14.01063]
[1779510814003,22.82,75581.17,0.0,0.72938,0.00034,14.00117]
[1779510819812,22.81,75580.27,0.0,0.72913,0.00034,14.00734]
[1779510821824,22.79,75573.51,0.0,0.72694,0.00034,14.06244]
[1779510828874,22.69,75574.06,0.0,0.72799,0.00035,14.03567]
[1779510834144,22.63,75573.25,0.0,0.72829,0.00035,14.02779]
[1779510841962,22.6,75573.25,0.0,0.72857,0.00035,14.02058]
[1779510847000,22.59,75577.61,0.0,0.73013,0.00035,13.98112]
[1779510852035,22.59,75578.12,0.0,0.73034,0.00035,13.97554]
[1779510861106,22.58,75578.78,0.0,0.73065,0.00035,13.96781]
[1779510871173,22.57,75577.2,0.0,0.73024,0.00035,13.97375]
[1779510878222,22.56,75577.89,0.0,0.73054,0.00035,13.96618]
[1779510883256,22.56,75575.22,0.0,0.72966,0.00035,13.98858]
[1779510894567,22.54,75575.56,0.0,0.72988,0.00035,13.98279]
[1779510901383,22.54,75575.8,0.0,0.73002,0.00035,13.97929]
[1779510903397,22.54,75566.4,0.0,0.72677,0.00035,14.06113]
[1779510914708,22.53,75559.64,0.0,0.72443,0.00035,14.11904]
[1779510920515,22.53,75559.66,0.0,0.72445,0.00035,14.11874]
[1779510925551,22.53,75556.72,0.0,0.72342,0.00035,14.14394]
[1779510926557,22.53,75550.98,0.0,0.7214,0.00035,14.19322]
[1779510928575,22.53,75546.91,0.0,0.71997,0.00035,14.22778]
[1779510934848,22.53,75545.86,0.0,0.71969,0.00035,14.23011]
[1779510940656,22.52,75544.9,0.0,0.71939,0.00035,14.23748]
[1779510946697,22.52,75544.03,0.0,0.7191,0.00035,14.24441]
[1779510951732,22.52,75543.36,0.0,0.71888,0.00035,14.24969]
[1779510956767,22.52,75542.77,0.0,0.71868,0.00035,14.25439]
[1779510962812,22.51,75542.86,0.0,0.71873,0.00035,14.25326]
[1779510965058,22.51,75533.39,0.0,0.71536,0.00036,14.33302]
[1779510970865,22.51,75533.11,0.0,0.7153,0.00036,14.33461]
[1779510975902,22.51,75527.83,0.0,0.71344,0.00036,14.3781]
[1779510985198,22.49,75524.7,0.0,0.71243,0.00036,14.40128]
[1779510991006,22.49,75522.45,0.0,0.7117,0.00036,14.4138]
[1779510997051,22.49,75522.05,0.0,0.71157,0.00036,14.41684]
[1779511001078,22.49,75514.34,0.0,0.7088,0.00036,14.4802]
[1779511003092,22.49,75513.05,0.0,0.70834,0.00036,14.49058]
[1779511008129,22.49,75514.84,0.0,0.70898,0.00036,14.47601]
[1779511013164,22.49,75517.85,0.0,0.71006,0.00036,14.45148]
[1779511018199,22.49,75520.36,0.0,0.71095,0.00036,14.43114]
[1779511025253,22.49,75519.38,0.0,0.71058,0.00036,14.43954]
[1779511030289,22.49,75514.18,0.0,0.7087,0.00036,14.4823]
[1779511035318,22.49,75514.48,0.0,0.70881,0.00036,14.47999]
[1779511045629,22.5,75514.53,0.0,0.70881,0.00036,14.48002]
[1779511051430,22.5,75515.06,0.0,0.70904,0.00036,14.47027]
[1779511057472,22.5,75515.82,0.0,0.7093,0.00036,14.46441]
[1779511063517,22.5,75515.4,0.0,0.70913,0.00036,14.46824]
[1779511068551,22.5,75515.54,0.0,0.70916,0.00036,14.46748]
[1779511073586,22.5,75511.49,0.0,0.70769,0.00036,14.50088]
[1779511081642,22.5,75511.12,0.0,0.70756,0.00036,14.50378]
[1779511086678,22.5,75511.74,0.0,0.70778,0.00036,14.49873]
[1779511087684,22.5,75505.85,0.0,0.70565,0.00036,14.54657]
[1779511089698,22.5,75503.15,0.0,0.70467,0.00036,14.56841]
[1779511093726,22.5,75496.46,0.0,0.70222,0.00036,14.62224]
[1779511097754,22.51,75494.05,0.0,0.70134,0.00037,14.64152]
[1779511103796,22.51,75489.47,0.0,0.69965,0.00037,14.67816]
[1779511108832,22.51,75485.53,0.0,0.6982,0.00037,14.70921]
[1779511114873,22.52,75483.05,0.0,0.69723,0.00037,14.72541]
[1779511123936,22.52,75483.25,0.0,0.69728,0.00037,14.72432]
[1779511130986,22.54,75477.87,0.0,0.69521,0.00037,14.76819]
[1779511136262,22.54,75476.2,0.0,0.69458,0.00037,14.78148]
[1779511144076,22.54,75472.66,0.0,0.69325,0.00037,14.80922]
[1779511149111,22.54,75472.82,0.0,0.69329,0.00037,14.80828]
[1779511154147,22.55,75472.86,0.0,0.69329,0.00037,14.80832]
[1779511159182,22.55,75470.94,0.0,0.69257,0.00037,14.8233]
[1779511164216,22.55,75469.74,0.0,0.69211,0.00037,14.83268]
[1779511169251,22.55,75468.16,0.0,0.69151,0.00037,14.84508]
[1779511174286,22.55,75465.12,0.0,0.69042,0.00037,14.86291]
[1779511179321,22.56,75461.15,0.0,0.68892,0.00037,14.8935]
[1779511182342,22.57,75454.67,0.0,0.6864,0.00037,14.94408]
[1779511184357,22.58,75447.72,0.0,0.68374,0.00037,14.99668]
[1779511186370,22.59,75440.73,0.0,0.68107,0.00038,15.04879]
[1779511191406,22.61,75440.07,0.0,0.68065,0.00037,15.05687]
[1779511196443,22.66,75444.03,0.0,0.6818,0.00037,15.03498]
[1779511201478,22.7,75441.6,0.0,0.68059,0.00037,15.05848]
[1779511206758,22.72,75441.55,0.0,0.6804,0.00037,15.06228]
[1779511213565,22.77,75439.85,0.0,0.67942,0.00037,15.08109]
[1779511218600,22.79,75439.12,0.0,0.67904,0.00037,15.08847]
[1779511223634,22.79,75442.09,0.0,0.68011,0.00037,15.06807]
[1779511228669,22.8,75442.48,0.0,0.68021,0.00037,15.06614]
[1779511234717,22.81,75445.41,0.0,0.68129,0.00037,15.04065]
[1779511239751,22.81,75443.76,0.0,0.68064,0.00037,15.05335]
[1779511244788,22.82,75443.33,0.0,0.68044,0.00037,15.05725]
[1779511249821,22.82,75443.59,0.0,0.68049,0.00037,15.0562]
[1779511254857,22.83,75443.96,0.0,0.68059,0.00037,15.05435]
[1779511259893,22.83,75444.4,0.0,0.68071,0.00037,15.05199]
[1779511264928,22.84,75442.66,0.0,0.68003,0.00037,15.0652]
[1779511269961,22.84,75438.18,0.0,0.67832,0.00037,15.09767]
[1779511274999,22.85,75438.16,0.0,0.67828,0.00037,15.09849]
[1779511282048,22.86,75439.15,0.0,0.67861,0.00037,15.09224]
[1779511287321,22.86,75436.58,0.0,0.67763,0.00037,15.11085]
[1779511294133,22.87,75440.1,0.0,0.67894,0.00037,15.08137]
[1779511300174,22.87,75441.92,0.0,0.67958,0.00037,15.06926]
[1779511305210,22.87,75441.24,0.0,0.6793,0.00037,15.07459]
[1779511310245,22.88,75441.22,0.0,0.67927,0.00037,15.0752]
[1779511315280,22.88,75441.51,0.0,0.67935,0.00037,15.07357]
[1779511321321,22.88,75441.37,0.0,0.67928,0.00037,15.07504]
[1779511327603,22.89,75441.11,0.0,0.67916,0.00037,15.07733]
[1779511333406,22.89,75441.06,0.0,0.67912,0.00037,15.0781]
[1779511338441,22.89,75440.81,0.0,0.67901,0.00037,15.08019]
[1779511343476,22.9,75440.49,0.0,0.67887,0.00037,15.08277]
[1779511348511,22.9,75438.1,0.0,0.67797,0.00037,15.0999]
[1779511353551,22.9,75439.62,0.0,0.67858,0.00037,15.08383]
[1779511360595,22.9,75440.61,0.0,0.67892,0.00037,15.07723]
[1779511365632,22.9,75440.37,0.0,0.67882,0.00037,15.07918]
[1779511371674,22.91,75442.25,0.0,0.6795,0.00037,15.06622]
[1779511376708,22.91,75441.83,0.0,0.67933,0.00037,15.06948]
[1779511382750,22.91,75441.78,0.0,0.6793,0.00037,15.07016]
[1779511388024,22.91,75441.56,0.0,0.6792,0.00037,15.07197]
[1779511395841,22.92,75441.4,0.0,0.67912,0.00037,15.07348]
[1779511402899,22.92,75441.16,0.0,0.67902,0.00037,15.07548]
[1779511408164,22.92,75440.36,0.0,0.67871,0.00037,15.08138]
[1779511413971,22.92,75443.81,0.0,0.68002,0.00037,15.05166]
[1779511419005,22.92,75442.03,0.0,0.67935,0.00037,15.0646]
[1779511425048,22.93,75441.36,0.0,0.67908,0.00037,15.06969]
[1779511434111,22.93,75441.07,0.0,0.67895,0.00037,15.07228]
[1779511440159,22.93,75440.3,0.0,0.67865,0.00037,15.07801]
[1779511445188,22.93,75440.18,0.0,0.67859,0.00037,15.07909]
[1779511450223,22.94,75439.62,0.0,0.67837,0.00037,15.08329]
[1779511457272,22.94,75439.55,0.0,0.67832,0.00037,15.08411]
[1779511461301,22.94,75433.56,0.0,0.67609,0.00037,15.12613]
[1779511464322,22.94,75426.96,0.0,0.67363,0.00037,15.17173]
[1779511470367,22.94,75427.82,0.0,0.67396,0.00037,15.16568]
[1779511475399,22.94,75428.72,0.0,0.67435,0.00037,15.15385]
[1779511480434,22.94,75431.86,0.0,0.67552,0.00037,15.13208]
[1779511485468,22.94,75433.71,0.0,0.67621,0.00037,15.11929]
[1779511490504,22.94,75433.31,0.0,0.67605,0.00037,15.12216]
[1779511497554,22.94,75436.53,0.0,0.67724,0.00037,15.09988]
[1779511502588,22.94,75433.09,0.0,0.67596,0.00037,15.12399]
[1779511507632,22.94,75437.92,0.0,0.67775,0.00037,15.09042]
[1779511509646,22.94,75445.5,0.0,0.68056,0.00037,15.03694]
[1779511510650,22.94,75445.49,0.0,0.68055,0.00037,15.03705]
[1779511517700,22.94,75443.0,0.0,0.67961,0.00037,15.05496]
[1779511519714,22.94,75435.85,0.0,0.67696,0.00037,15.10531]
[1779511524749,22.95,75434.88,0.0,0.67659,0.00037,15.11223]
[1779511529785,22.94,75432.89,0.0,0.67585,0.00037,15.12597]
[1779511534820,22.94,75432.7,0.0,0.67584,0.00037,15.1216]
[1779511540862,22.94,75433.02,0.0,0.67596,0.00037,15.11936]
[1779511545898,22.94,75431.67,0.0,0.67545,0.00037,15.12873]
[1779511550932,22.94,75430.72,0.0,0.6751,0.00037,15.13526]
[1779511555968,22.94,75430.09,0.0,0.67487,0.00037,15.13954]
[1779511561002,22.94,75433.58,0.0,0.67618,0.00037,15.11528]
[1779511566038,22.94,75433.48,0.0,0.67614,0.00037,15.11598]
[1779511571072,22.94,75433.07,0.0,0.67598,0.00037,15.11884]
[1779511577114,22.94,75433.0,0.0,0.67596,0.00037,15.11933]
[1779511583156,22.94,75432.92,0.0,0.67592,0.00037,15.11998]
[1779511589198,22.94,75433.89,0.0,0.67628,0.00037,15.11341]
[1779511594252,22.94,75433.88,0.0,0.67632,0.00037,15.10793]
[1779511599287,22.94,75434.61,0.0,0.67659,0.00037,15.10291]
[1779511604323,22.95,75436.14,0.0,0.67715,0.00037,15.0924]
[1779511611372,22.95,75439.66,0.0,0.67844,0.00037,15.06808]
[1779511616406,22.95,75434.32,0.0,0.67645,0.00037,15.10557]
[1779511621440,22.95,75434.56,0.0,0.67653,0.00037,15.10402]
[1779511626477,22.95,75438.08,0.0,0.67783,0.00037,15.07956]
[1779511631511,22.95,75438.6,0.0,0.67801,0.00037,15.07611]
[1779511638559,22.95,75438.25,0.0,0.67787,0.00037,15.07876]
[1779511645830,22.96,75437.77,0.0,0.67768,0.00037,15.08243]
[1779511651650,22.96,75437.52,0.0,0.67763,0.00037,15.07876]
[1779511656686,22.96,75437.11,0.0,0.67747,0.00037,15.08171]
[1779511661721,22.96,75435.1,0.0,0.67672,0.00037,15.09585]
[1779511666756,22.96,75434.23,0.0,0.67639,0.00037,15.10204]
[1779511671790,22.96,75434.8,0.0,0.6766,0.00037,15.09818]
[1779511676825,22.96,75434.21,0.0,0.67637,0.00037,15.10239]
[1779511681860,22.96,75433.39,0.0,0.67606,0.00037,15.1082]
[1779511688911,22.96,75433.54,0.0,0.67611,0.00037,15.10731]
[1779511693948,22.96,75435.06,0.0,0.67667,0.00037,15.09687]
[1779511698983,22.97,75434.67,0.0,0.67651,0.00037,15.09976]
[1779511705027,22.97,75434.16,0.0,0.67632,0.00037,15.10344]
[1779511710063,22.97,75433.14,0.0,0.67594,0.00037,15.11052]
[1779511715098,22.97,75433.96,0.0,0.67629,0.00037,15.09928]
[1779511720133,22.97,75431.57,0.0,0.6754,0.00037,15.11587]
[1779511725168,22.97,75430.62,0.0,0.67505,0.00037,15.12242]
[1779511730202,22.97,75426.27,0.0,0.67343,0.00037,15.1523]
[1779511736465,22.96,75424.73,0.0,0.67286,0.00037,15.16259]
[1779511742287,22.96,75429.65,0.0,0.67471,0.00037,15.12863]
[1779511747322,22.96,75428.76,0.0,0.67438,0.00037,15.1347]
[1779511752356,22.96,75429.06,0.0,0.6745,0.00037,15.13256]
[1779511757393,22.96,75428.66,0.0,0.67435,0.00037,15.13526]
[1779511762426,22.96,75431.69,0.0,0.67548,0.00037,15.11429]
[1779511767463,22.96,75431.28,0.0,0.67533,0.00037,15.11709]
[1779511773506,22.96,75431.04,0.0,0.67529,0.00037,15.11313]
[1779511779547,22.96,75430.48,0.0,0.67509,0.00037,15.11697]
[1779511784585,22.96,75431.12,0.0,0.67533,0.00037,15.1125]
[1779511790625,22.96,75432.27,0.0,0.67576,0.00037,15.10453]
[1779511795659,22.96,75432.7,0.0,0.67592,0.00037,15.10156]
[1779511800695,22.96,75441.98,0.0,0.67936,0.00037,15.03662]
[1779511805730,22.96,75440.66,0.0,0.67886,0.00037,15.04617]
[1779511810767,22.96,75440.23,0.0,0.67869,0.00037,15.0494]
[1779511815800,22.97,75445.45,0.0,0.68062,0.00037,15.01269]
[1779511821843,22.97,75444.72,0.0,0.68032,0.00037,15.01834]
[1779511827096,22.97,75449.83,0.0,0.6822,0.00037,14.98212]
[1779511833926,22.97,75449.77,0.0,0.68223,0.00037,14.97705]
[1779511838962,22.97,75449.45,0.0,0.68211,0.00037,14.97938]
[1779511843997,22.97,75448.62,0.0,0.6818,0.00037,14.98531]
[1779511849033,22.97,75447.61,0.0,0.68143,0.00037,14.99253]
[1779511854067,22.97,75448.21,0.0,0.68165,0.00037,14.98827]
[1779511859102,22.97,75446.86,0.0,0.68115,0.00037,14.9979]
[1779511864138,22.97,75446.25,0.0,0.68092,0.00037,15.00226]
[1779511870181,22.97,75449.03,0.0,0.68194,0.00037,14.98252]
[1779511875215,22.97,75448.7,0.0,0.68182,0.00037,14.98499]
[1779511884279,22.97,75448.81,0.0,0.68185,0.00037,14.98442]
[1779511889314,22.98,75449.16,0.0,0.68197,0.00037,14.98204]
[1779511894348,22.98,75448.11,0.0,0.68163,0.00037,14.98406]
[1779511899388,22.98,75448.99,0.0,0.68195,0.00037,14.97789]
[1779511904424,22.98,75448.84,0.0,0.68188,0.00037,14.97908]
[1779511909459,22.98,75449.18,0.0,0.682,0.00037,14.97676]
[1779511915501,22.98,75449.77,0.0,0.68222,0.00037,14.97266]
[1779511922550,22.98,75449.61,0.0,0.68217,0.00037,14.97365]
[1779511927801,22.98,75448.65,0.0,0.68182,0.00037,14.98038]
[1779511937872,22.98,75447.82,0.0,0.68152,0.00037,14.98609]
[1779511944704,22.97,75447.89,0.0,0.68155,0.00037,14.98546]
[1779511949738,22.97,75448.28,0.0,0.6817,0.00037,14.9826]
[1779511954778,22.97,75447.42,0.0,0.68144,0.00037,14.98306]
[1779511959815,22.97,75447.53,0.0,0.68148,0.00037,14.98219]
[1779511964856,22.97,75444.49,0.0,0.68036,0.00037,15.00366]
[1779511969895,22.97,75445.07,0.0,0.68059,0.00037,14.99938]
[1779511975938,22.97,75444.98,0.0,0.68056,0.00037,14.99983]
[1779511980972,22.97,75446.6,0.0,0.68117,0.00037,14.98819]
[1779511987015,22.97,75446.86,0.0,0.68127,0.00037,14.98624]
[1779511994063,22.97,75447.94,0.0,0.68167,0.00037,14.97847]
[1779512001112,22.97,75447.81,0.0,0.68163,0.00037,14.97937]
[1779512009168,22.97,75448.3,0.0,0.68181,0.00037,14.97587]
[1779512014203,22.97,75449.32,0.0,0.68224,0.00037,14.96298]
[1779512019238,22.97,75448.21,0.0,0.68182,0.00037,14.97095]
[1779512028302,22.97,75448.32,0.0,0.68186,0.00037,14.97016]
[1779512031322,22.97,75442.17,0.0,0.67959,0.00037,15.01381]
[1779512036357,22.97,75443.64,0.0,0.68014,0.00037,15.00323]
[1779512041393,22.97,75442.47,0.0,0.67971,0.00037,15.0114]
[1779512047435,22.96,75441.54,0.0,0.67938,0.00037,15.01786]
[1779512052469,22.96,75438.42,0.0,0.67821,0.00037,15.03992]
[1779512058731,22.97,75437.68,0.0,0.6779,0.00037,15.04579]
[1779512064555,22.98,75436.54,0.0,0.67744,0.00037,15.05446]
[1779512069590,22.98,75434.18,0.0,0.67654,0.00037,15.07143]
[1779512075631,22.98,75434.1,0.0,0.67653,0.00037,15.06689]
[1779512085702,22.99,75434.34,0.0,0.67658,0.00037,15.0659]
[1779512091744,22.99,75434.24,0.0,0.67653,0.00037,15.06692]
[1779512099013,22.99,75434.3,0.0,0.67653,0.00037,15.06687]
[1779512104842,22.99,75436.95,0.0,0.67751,0.00037,15.04866]
[1779512109870,23.0,75437.97,0.0,0.67787,0.00037,15.04188]
[1779512114906,23.0,75437.25,0.0,0.67758,0.00037,15.0473]
[1779512119940,23.0,75436.85,0.0,0.67741,0.00037,15.05046]
[1779512124976,23.01,75436.4,0.0,0.67723,0.00037,15.05392]
[1779512131018,23.01,75436.58,0.0,0.67733,0.00037,15.04741]
[1779512139296,23.01,75436.66,0.0,0.67734,0.00037,15.04724]
[1779512148138,23.01,75436.66,0.0,0.67732,0.00037,15.0476]
[1779512154197,23.01,75436.74,0.0,0.67734,0.00037,15.04725]
[1779512159438,23.02,75437.27,0.0,0.67753,0.00037,15.04371]
[1779512165279,23.02,75437.33,0.0,0.67754,0.00037,15.04345]
[1779512170314,23.02,75436.49,0.0,0.67722,0.00037,15.04948]
[1779512178369,23.02,75437.15,0.0,0.67744,0.00037,15.04527]
[1779512187434,23.03,75437.65,0.0,0.6776,0.00037,15.04235]
[1779512192467,23.03,75433.46,0.0,0.67608,0.00037,15.0662]
[1779512197502,23.03,75433.68,0.0,0.67614,0.00037,15.06493]
[1779512203544,23.03,75433.98,0.0,0.67624,0.00037,15.06321]
[1779512209793,23.04,75434.06,0.0,0.67625,0.00037,15.06306]
[1779512215628,23.04,75433.82,0.0,0.67613,0.00037,15.06514]
[1779512225905,23.04,75434.31,0.0,0.67628,0.00037,15.06247]
[1779512236982,23.05,75435.84,0.0,0.6768,0.00037,15.05284]
[1779512242817,23.05,75435.84,0.0,0.67677,0.00037,15.05328]
[1779512247853,23.06,75436.31,0.0,0.67692,0.00037,15.05048]
[1779512254902,23.06,75436.68,0.0,0.67707,0.00037,15.04304]
[1779512267195,23.08,75436.8,0.0,0.67703,0.00037,15.04386]
[1779512277266,23.09,75437.12,0.0,0.67708,0.00037,15.04292]
[1779512287336,23.09,75437.69,0.0,0.67723,0.00037,15.04019]
[1779512296189,23.1,75437.72,0.0,0.67719,0.00037,15.04095]
[1779512302231,23.11,75437.74,0.0,0.67717,0.00037,15.04146]
[1779512307477,23.11,75437.73,0.0,0.67714,0.00037,15.04206]
[1779512313309,23.12,75437.79,0.0,0.67717,0.00037,15.03669]
[1779512320357,23.12,75437.81,0.0,0.67714,0.00037,15.03729]
[1779512325400,23.12,75438.41,0.0,0.67734,0.00037,15.03366]
[1779512330436,23.13,75439.77,0.0,0.67781,0.00037,15.0249]
[1779512335471,23.14,75441.11,0.0,0.67826,0.00037,15.01632]
[1779512341513,23.14,75442.12,0.0,0.67859,0.00037,15.01013]
[1779512347760,23.15,75441.49,0.0,0.67832,0.00037,15.01537]
[1779512354603,23.16,75441.12,0.0,0.67813,0.00037,15.01889]
[1779512363666,23.16,75440.94,0.0,0.678,0.00037,15.02131]
[1779512369710,23.17,75440.02,0.0,0.67763,0.00037,15.02843]
[1779512370718,23.17,75447.87,0.0,0.68051,0.00037,14.97369]
[1779512372731,23.17,75448.46,0.0,0.68077,0.00037,14.96425]
[1779512377972,23.18,75446.9,0.0,0.68015,0.00037,14.97602]
[1779512379782,23.18,75453.15,0.0,0.68244,0.00037,14.93214]
[1779512384820,23.18,75454.53,0.0,0.68292,0.00037,14.92279]
[1779512389851,23.19,75453.94,0.0,0.68268,0.00037,14.92736]
[1779512394885,23.19,75452.49,0.0,0.68214,0.00037,14.93795]
[1779512399920,23.19,75451.84,0.0,0.68189,0.00037,14.94278]
[1779512404958,23.19,75452.52,0.0,0.68213,0.00037,14.93812]
[1779512409993,23.19,75450.86,0.0,0.68152,0.00037,14.94982]
[1779512415031,23.19,75450.35,0.0,0.68134,0.00037,14.95333]
[1779512420064,23.19,75450.35,0.0,0.68134,0.00037,14.95329]
[1779512425100,23.19,75450.27,0.0,0.68131,0.00037,14.95383]
[1779512430136,23.19,75448.67,0.0,0.68073,0.00037,14.96507]
[1779512437191,23.19,75448.52,0.0,0.68072,0.00037,14.96047]
[1779512440219,23.19,75442.43,0.0,0.67848,0.00037,15.00305]
[1779512441227,23.19,75435.82,0.0,0.67604,0.00037,15.04877]
[1779512442233,23.19,75434.19,0.0,0.67544,0.00037,15.05995]
[1779512447268,23.19,75435.0,0.0,0.67574,0.00037,15.05435]
[1779512452303,23.19,75435.81,0.0,0.67603,0.00037,15.04901]
[1779512457338,23.19,75437.43,0.0,0.67661,0.00037,15.03814]
[1779512463381,23.2,75440.52,0.0,0.67773,0.00037,15.01724]
[1779512468600,23.2,75440.63,0.0,0.67775,0.00037,15.0168]
[1779512474458,23.2,75440.63,0.0,0.67773,0.00037,15.0172]
[1779512479493,23.2,75441.65,0.0,0.67809,0.00037,15.01047]
[1779512484528,23.21,75436.71,0.0,0.67625,0.00037,15.04498]
[1779512489564,23.21,75436.98,0.0,0.67633,0.00037,15.04341]
[1779512494599,23.21,75436.79,0.0,0.6763,0.00037,15.0394]
[1779512499633,23.21,75437.38,0.0,0.6765,0.00037,15.03561]
[1779512508881,23.22,75437.37,0.0,0.67647,0.00037,15.03621]
[1779512514739,23.22,75436.93,0.0,0.67629,0.00037,15.0396]
[1779512526821,23.22,75437.56,0.0,0.67648,0.00037,15.03601]
[1779512533872,23.23,75438.03,0.0,0.67662,0.00037,15.0334]
[1779512539092,23.23,75436.07,0.0,0.67587,0.00037,15.04734]
[1779512549162,23.24,75435.67,0.0,0.67568,0.00037,15.05097]
[1779512555020,23.24,75435.54,0.0,0.67565,0.00037,15.04677]
[1779512565087,23.25,75435.54,0.0,0.67561,0.00037,15.04755]
[1779512570124,23.25,75434.95,0.0,0.67538,0.00037,15.05194]
[1779512578180,23.26,75433.52,0.0,0.67482,0.00037,15.06222]
[1779512584223,23.26,75433.28,0.0,0.67471,0.00037,15.06427]
[1779512589442,23.26,75432.8,0.0,0.67451,0.00037,15.06798]
[1779512599512,23.27,75431.91,0.0,0.67414,0.00037,15.07471]
[1779512606378,23.27,75432.08,0.0,0.67418,0.00037,15.074]
[1779512618461,23.28,75432.35,0.0,0.67429,0.00037,15.06743]
[1779512623496,23.28,75431.92,0.0,0.67411,0.00037,15.07069]
[1779512628531,23.28,75432.02,0.0,0.67413,0.00037,15.07037]
[1779512633566,23.29,75434.36,0.0,0.67497,0.00037,15.05487]
[1779512638600,23.29,75434.08,0.0,0.67484,0.00037,15.05723]
[1779512643635,23.29,75433.96,0.0,0.67478,0.00037,15.05845]
[1779512648670,23.3,75433.33,0.0,0.67453,0.00037,15.06299]
[1779512655720,23.3,75431.1,0.0,0.67369,0.00037,15.0785]
[1779512661762,23.3,75430.98,0.0,0.67362,0.00037,15.0797]
[1779512666796,23.3,75429.93,0.0,0.67322,0.00037,15.08709]
[1779512673856,23.31,75430.3,0.0,0.67338,0.00037,15.07938]
[1779512678880,23.31,75429.0,0.0,0.67289,0.00037,15.08841]
[1779512683916,23.31,75428.42,0.0,0.67266,0.00037,15.09253]
[1779512688952,23.31,75438.56,0.0,0.6764,0.00037,15.02375]
[1779512690966,23.31,75440.52,0.0,0.67713,0.00037,15.01027]
[1779512693989,23.31,75459.09,0.0,0.68394,0.00036,14.88024]
[1779512695003,23.31,75463.54,0.0,0.68556,0.00036,14.84846]
[1779512699024,23.31,75454.26,0.0,0.68217,0.00037,14.91465]
[1779512704062,23.31,75450.44,0.0,0.68077,0.00037,14.9414]
[1779512707083,23.31,75445.91,0.0,0.67912,0.00037,14.97272]
[1779512712122,23.31,75446.85,0.0,0.6795,0.00037,14.96568]
[1779512717157,23.3,75446.23,0.0,0.67929,0.00037,14.9696]
[1779512723197,23.3,75446.41,0.0,0.67938,0.00037,14.96788]
[1779512729240,23.3,75446.49,0.0,0.67943,0.00037,14.96683]
[1779512740502,23.29,75447.94,0.0,0.68007,0.00037,14.95008]
[1779512746358,23.29,75455.16,0.0,0.68273,0.00037,14.89898]
[1779512750575,23.28,75461.64,0.0,0.68511,0.00036,14.85267]
[1779512754415,23.28,75473.11,0.0,0.68929,0.00036,14.76966]
[1779512755421,23.28,75472.9,0.0,0.68921,0.00036,14.77116]
[1779512760645,23.28,75475.71,0.0,0.69025,0.00036,14.75029]
[1779512769522,23.28,75478.02,0.0,0.69111,0.00036,14.73286]
[1779512774557,23.27,75472.99,0.0,0.68931,0.00036,14.76908]
[1779512779591,23.27,75476.29,0.0,0.69054,0.00036,14.74432]
[1779512784627,23.27,75468.97,0.0,0.68792,0.00036,14.79707]
[1779512789662,23.26,75466.95,0.0,0.68722,0.00036,14.81083]
[1779512791677,23.26,75459.23,0.0,0.68448,0.00037,14.86035]
[1779512796711,23.25,75457.05,0.0,0.68372,0.00037,14.87501]
[1779512801747,23.25,75454.35,0.0,0.68277,0.00037,14.89341]
[1779512803761,23.24,75446.16,0.0,0.67978,0.00037,14.95081]
[1779512808796,23.24,75442.65,0.0,0.67851,0.00037,14.97467]
[1779512813831,23.24,75442.68,0.0,0.67854,0.00037,14.9742]
[1779512818865,23.24,75446.65,0.0,0.68001,0.00037,14.94632]
[1779512823902,23.23,75446.67,0.0,0.68002,0.00037,14.94609]
[1779512831957,23.23,75445.84,0.0,0.67972,0.00037,14.95185]
[1779512836997,23.24,75445.88,0.0,0.67972,0.00037,14.95185]
[1779512845054,23.24,75444.88,0.0,0.67933,0.00037,14.95929]
[1779512850089,23.24,75444.21,0.0,0.67907,0.00037,14.96422]
[1779512855124,23.24,75444.25,0.0,0.67912,0.00037,14.95858]
[1779512864186,23.25,75442.82,0.0,0.67857,0.00037,14.96897]
[1779512870228,23.25,75443.66,0.0,0.67886,0.00037,14.96342]
[1779512875263,23.25,75444.08,0.0,0.67901,0.00037,14.96076]
[1779512880298,23.25,75447.78,0.0,0.68035,0.00037,14.9352]
[1779512885334,23.26,75448.34,0.0,0.68054,0.00037,14.93166]
[1779512890369,23.26,75446.95,0.0,0.68001,0.00037,14.94176]
[1779512896597,23.26,75446.78,0.0,0.67993,0.00037,14.94337]
[1779512902454,23.26,75446.23,0.0,0.67971,0.00037,14.9475]
[1779512907491,23.26,75442.57,0.0,0.67836,0.00037,14.97293]
[1779512912523,23.26,75443.01,0.0,0.67858,0.00037,14.96414]
[1779512917559,23.26,75444.91,0.0,0.67928,0.00037,14.95086]
[1779512922593,23.26,75445.37,0.0,0.67946,0.00037,14.94761]
[1779512927629,23.26,75445.78,0.0,0.67961,0.00037,14.94473]
[1779512932664,23.26,75444.38,0.0,0.67909,0.00037,14.95445]
[1779512937699,23.26,75445.47,0.0,0.6795,0.00037,14.9468]
[1779512942735,23.26,75445.03,0.0,0.67934,0.00037,14.94984]
[1779512952805,23.26,75445.21,0.0,0.67941,0.00037,14.94856]
[1779512962874,23.26,75445.1,0.0,0.67937,0.00037,14.94932]
[1779512967909,23.26,75445.47,0.0,0.6795,0.00037,14.94675]
[1779512972944,23.26,75445.71,0.0,0.67964,0.00037,14.93947]
[1779512979994,23.26,75445.82,0.0,0.67968,0.00037,14.93873]
[1779512985032,23.26,75446.41,0.0,0.6799,0.00037,14.93462]
[1779512992079,23.26,75444.75,0.0,0.67928,0.00037,14.9462]
[1779512997306,23.26,75446.12,0.0,0.67979,0.00037,14.93655]
[1779512999140,23.26,75467.76,0.0,0.68772,0.00036,14.78242]
[1779513000142,23.26,75473.28,0.0,0.68973,0.00036,14.7423]
[1779513003163,23.26,75470.25,0.0,0.68862,0.00036,14.76463]
[1779513006184,23.26,75464.5,0.0,0.68652,0.00036,14.80636]
[1779513011223,23.26,75462.01,0.0,0.68561,0.00037,14.82427]
[1779513017265,23.26,75460.48,0.0,0.68505,0.00037,14.83518]
[1779513023310,23.26,75459.3,0.0,0.68463,0.00037,14.84353]
[1779513028341,23.26,75458.29,0.0,0.68426,0.00037,14.85065]
[1779513033377,23.26,75457.01,0.0,0.68385,0.00037,14.85401]
[1779513037588,23.26,75450.63,0.0,0.68151,0.00037,14.89917]
[1779513041432,23.26,75446.19,0.0,0.67987,0.00037,14.93037]
[1779513045460,23.26,75438.87,0.0,0.67717,0.00037,14.98118]
[1779513047658,23.26,75436.15,0.0,0.67617,0.00037,14.99975]
[1779513053516,23.25,75436.75,0.0,0.67642,0.00037,14.99512]
[1779513061573,23.25,75437.79,0.0,0.67684,0.00037,14.98741]
[1779513066610,23.25,75438.8,0.0,0.67723,0.00037,14.98014]
[1779513077870,23.24,75438.63,0.0,0.6772,0.00037,14.98059]
[1779513083728,23.24,75439.63,0.0,0.67758,0.00037,14.97341]
[1779513088763,23.24,75442.99,0.0,0.67883,0.00037,14.94996]
[1779513093798,23.24,75441.04,0.0,0.67817,0.00037,14.95775]
[1779513098834,23.24,75439.25,0.0,0.67752,0.00037,14.96983]
[1779513104876,23.23,75438.9,0.0,0.67742,0.00037,14.97179]
[1779513109910,23.23,75440.52,0.0,0.67804,0.00037,14.96022]
[1779513115953,23.23,75440.76,0.0,0.67814,0.00037,14.95821]
[1779513120988,23.23,75440.4,0.0,0.67803,0.00037,14.96041]
[1779513126237,23.22,75440.08,0.0,0.67792,0.00037,14.96232]
[1779513132068,23.22,75442.26,0.0,0.67874,0.00037,14.94688]
[1779513137315,23.22,75440.03,0.0,0.67793,0.00037,14.96222]
[1779513144148,23.22,75439.29,0.0,0.67767,0.00037,14.9671]
[1779513150192,23.22,75439.03,0.0,0.67758,0.00037,14.96873]
[1779513157454,23.22,75438.75,0.0,0.67754,0.00037,14.96486]
[1779513163281,23.21,75438.15,0.0,0.67732,0.00037,14.96887]
[1779513169323,23.21,75437.89,0.0,0.67723,0.00037,14.97056]
[1779513174358,23.21,75441.09,0.0,0.67842,0.00037,14.94828]
[1779513179394,23.21,75442.18,0.0,0.67882,0.00037,14.94073]
[1779513184430,23.21,75438.9,0.0,0.67761,0.00037,14.9635]
[1779513190471,23.21,75436.79,0.0,0.67683,0.00037,14.978]
[1779513196516,23.21,75437.28,0.0,0.67702,0.00037,14.9745]
[1779513201551,23.21,75437.53,0.0,0.67712,0.00037,14.97268]
[1779513207592,23.21,75437.31,0.0,0.67704,0.00037,14.97409]
[1779513213635,23.21,75436.83,0.0,0.67692,0.00037,14.97168]
[1779513218668,23.21,75436.91,0.0,0.67695,0.00037,14.97104]
[1779513224711,23.21,75436.36,0.0,0.67675,0.00037,14.97472]
[1779513232767,23.21,75436.17,0.0,0.67669,0.00037,14.97588]
[1779513238809,23.21,75436.34,0.0,0.67676,0.00037,14.97462]
[1779513243844,23.2,75436.77,0.0,0.67692,0.00037,14.97159]
[1779513248880,23.2,75437.58,0.0,0.67722,0.00037,14.96595]
[1779513253919,23.2,75437.62,0.0,0.67724,0.00037,14.96564]
[1779513258956,23.2,75439.28,0.0,0.67786,0.00037,14.95415]
[1779513263989,23.2,75437.59,0.0,0.67723,0.00037,14.96586]
[1779513269029,23.2,75437.91,0.0,0.67735,0.00037,14.96361]
[1779513281316,23.2,75437.94,0.0,0.67741,0.00037,14.95773]
[1779513290175,23.2,75437.65,0.0,0.67731,0.00037,14.95968]
[1779513295211,23.2,75438.95,0.0,0.67779,0.00037,14.95066]
[1779513300245,23.2,75438.65,0.0,0.67768,0.00037,14.95273]
[1779513305280,23.2,75438.43,0.0,0.6776,0.00037,14.95424]
[1779513310315,23.2,75438.37,0.0,0.67758,0.00037,14.95463]
[1779513315350,23.2,75438.11,0.0,0.67749,0.00037,14.95635]
[1779513321598,23.2,75438.1,0.0,0.67749,0.00037,14.95625]
[1779513331668,23.2,75437.98,0.0,0.67751,0.00037,14.95123]
[1779513339521,23.2,75437.95,0.0,0.67751,0.00037,14.95132]
[1779513346571,23.2,75437.16,0.0,0.67722,0.00037,14.95671]
[1779513351808,23.2,75437.3,0.0,0.67727,0.00037,14.9557]
[1779513358653,23.2,75437.3,0.0,0.67727,0.00037,14.95565]
[1779513365706,23.2,75437.39,0.0,0.67731,0.00037,14.95499]
[1779513371948,23.2,75437.72,0.0,0.67743,0.00037,14.95269]
[1779513380810,23.2,75437.72,0.0,0.67743,0.00037,14.95266]
[1779513392089,23.2,75440.12,0.0,0.67838,0.00037,14.9303]
[1779513394908,23.2,75446.68,0.0,0.6808,0.00037,14.88441]
[1779513397929,23.2,75453.19,0.0,0.6832,0.00037,14.83847]
[1779513402965,23.2,75452.34,0.0,0.68287,0.00037,14.84492]
[1779513407999,23.2,75451.29,0.0,0.68246,0.00037,14.85271]
[1779513413034,23.2,75451.27,0.0,0.68244,0.00037,14.85316]
[1779513418069,23.21,75451.29,0.0,0.68243,0.00037,14.85332]
[1779513423105,23.21,75452.3,0.0,0.68279,0.00037,14.84645]
[1779513428140,23.21,75451.48,0.0,0.68247,0.00037,14.85256]
[1779513433175,23.21,75451.66,0.0,0.68252,0.00037,14.85157]
[1779513439217,23.22,75450.79,0.0,0.68219,0.00037,14.85806]
[1779513444252,23.22,75451.65,0.0,0.68249,0.00037,14.85219]
[1779513449286,23.22,75455.3,0.0,0.68382,0.00037,14.8265]
[1779513454323,23.22,75456.72,0.0,0.68438,0.00037,14.81099]
[1779513459357,23.22,75459.71,0.0,0.68548,0.00037,14.78955]
[1779513464392,23.22,75461.64,0.0,0.68619,0.00037,14.77567]
[1779513469426,23.22,75462.14,0.0,0.68638,0.00037,14.77187]
[1779513476477,23.22,75463.02,0.0,0.68672,0.00037,14.76505]
[1779513481512,23.21,75464.15,0.0,0.68716,0.00037,14.75641]
[1779513486547,23.21,75465.5,0.0,0.68769,0.00037,14.74595]
[1779513491783,23.2,75466.12,0.0,0.68795,0.00037,14.74078]
[1779513497625,23.2,75467.99,0.0,0.68867,0.00037,14.7264]
[1779513505680,23.19,75467.26,0.0,0.68844,0.00037,14.73093]
[1779513510715,23.19,75467.81,0.0,0.68866,0.00037,14.72659]
[1779513515750,23.19,75465.41,0.0,0.68785,0.00037,14.73805]
[1779513520786,23.19,75465.95,0.0,0.68807,0.00037,14.73361]
[1779513525821,23.18,75466.37,0.0,0.68826,0.00037,14.72984]
[1779513532065,23.18,75466.67,0.0,0.68841,0.00037,14.72684]
[1779513537904,23.17,75466.67,0.0,0.68845,0.00037,14.72604]
[1779513544953,23.16,75467.71,0.0,0.68887,0.00037,14.71756]
[1779513549988,23.16,75467.39,0.0,0.68878,0.00037,14.71929]
[1779513555023,23.16,75460.88,0.0,0.68643,0.00037,14.76604]
[1779513561073,23.15,75461.53,0.0,0.68671,0.00037,14.76042]
[1779513566107,23.14,75463.25,0.0,0.68738,0.00037,14.74717]
[1779513572345,23.14,75463.19,0.0,0.68746,0.00037,14.74093]
[1779513579199,23.13,75463.97,0.0,0.68779,0.00037,14.7344]
[1779513584234,23.13,75460.47,0.0,0.68654,0.00037,14.75914]
[1779513590278,23.12,75459.42,0.0,0.68619,0.00037,14.76588]
[1779513594307,23.12,75447.49,0.0,0.68181,0.00037,14.85095]
[1779513601357,23.11,75446.57,0.0,0.68151,0.00037,14.85667]
[1779513611428,23.11,75444.96,0.0,0.68092,0.00037,14.8678]
[1779513614448,23.11,75435.79,0.0,0.67752,0.00037,14.93204]
[1779513620493,23.11,75432.45,0.0,0.67629,0.00037,14.95485]
[1779513625527,23.11,75435.22,0.0,0.67733,0.00037,14.93541]
[1779513631569,23.1,75434.93,0.0,0.67729,0.00037,14.93153]
[1779513636603,23.1,75430.18,0.0,0.67553,0.00037,14.96415]
[1779513641639,23.1,75429.95,0.0,0.67546,0.00037,14.96543]
[1779513646673,23.1,75429.69,0.0,0.67538,0.00037,14.96689]
[1779513651708,23.09,75429.53,0.0,0.67534,0.00037,14.96763]
[1779513656744,23.09,75428.92,0.0,0.67513,0.00037,14.97144]
[1779513660791,23.09,75421.36,0.0,0.67231,0.00038,15.02281]
[1779513665823,23.09,75420.18,0.0,0.67188,0.00038,15.03051]
[1779513670860,23.09,75420.64,0.0,0.67206,0.00038,15.02724]
[1779513675896,23.09,75417.32,0.0,0.67081,0.00038,15.04964]
[1779513680930,23.08,75418.9,0.0,0.67141,0.00038,15.03881]
[1779513685970,23.08,75419.33,0.0,0.67157,0.00038,15.03604]
[1779513693019,23.09,75419.63,0.0,0.67172,0.00038,15.02861]
[1779513700068,23.09,75420.49,0.0,0.67203,0.00038,15.02303]
[1779513705102,23.09,75421.18,0.0,0.67228,0.00038,15.01853]
[1779513710141,23.09,75424.86,0.0,0.67365,0.00038,14.99374]
[1779513717186,23.1,75425.69,0.0,0.67393,0.00038,14.98867]
[1779513722224,23.1,75424.26,0.0,0.67337,0.00038,14.99884]
[1779513728263,23.1,75424.25,0.0,0.67334,0.00038,14.99938]
[1779513733472,23.11,75423.75,0.0,0.67313,0.00038,15.00324]
[1779513739341,23.11,75423.23,0.0,0.67291,0.00038,15.00715]
[1779513745383,23.11,75422.93,0.0,0.67278,0.00038,15.00962]
[1779513750418,23.12,75423.16,0.0,0.67285,0.00038,15.00839]
[1779513757467,23.12,75422.05,0.0,0.67246,0.00038,15.01076]
[1779513762501,23.12,75419.95,0.0,0.67165,0.00038,15.02524]
[1779513767537,23.12,75417.35,0.0,0.67066,0.00038,15.04301]
[1779513772572,23.13,75417.76,0.0,0.6708,0.00038,15.04043]
[1779513777606,23.13,75416.39,0.0,0.67028,0.00038,15.04975]
[1779513782641,23.13,75419.51,0.0,0.67144,0.00038,15.02901]
[1779513789691,23.13,75418.92,0.0,0.67121,0.00038,15.03327]
[1779513794726,23.13,75420.28,0.0,0.67171,0.00038,15.02429]
[1779513799760,23.13,75420.87,0.0,0.67192,0.00038,15.02048]
[1779513804795,23.13,75421.03,0.0,0.67197,0.00038,15.01959]
[1779513809830,23.14,75419.62,0.0,0.67143,0.00038,15.02928]
[1779513814866,23.14,75419.63,0.0,0.67147,0.00038,15.0238]
[1779513819901,23.14,75419.73,0.0,0.6715,0.00038,15.02334]
[1779513824936,23.14,75419.67,0.0,0.67148,0.00038,15.02372]
[1779513829970,23.14,75425.14,0.0,0.67353,0.00037,14.9866]
[1779513835012,23.14,75422.76,0.0,0.67264,0.00038,15.00278]
[1779513840042,23.14,75421.34,0.0,0.67211,0.00038,15.01235]
[1779513845089,23.14,75421.09,0.0,0.67202,0.00038,15.01398]
[1779513850123,23.14,75418.64,0.0,0.67111,0.00038,15.03028]
[1779513855157,23.14,75417.44,0.0,0.67067,0.00038,15.0382]
[1779513860193,23.14,75415.82,0.0,0.67005,0.00038,15.04915]
[1779513865230,23.14,75404.9,0.0,0.66593,0.00038,15.12136]
[1779513866238,23.14,75402.08,0.0,0.66486,0.00038,15.13971]
[1779513871273,23.14,75400.02,0.0,0.66412,0.00038,15.14763]
[1779513876308,23.14,75403.45,0.0,0.66542,0.00038,15.12538]
[1779513881343,23.14,75405.2,0.0,0.66607,0.00038,15.11418]
[1779513886377,23.14,75405.39,0.0,0.66613,0.00038,15.11315]
[1779513891414,23.14,75405.27,0.0,0.66607,0.00038,15.11413]
[1779513896447,23.14,75408.83,0.0,0.66741,0.00038,15.09089]
[1779513901483,23.14,75410.61,0.0,0.66808,0.00038,15.07923]
[1779513906517,23.15,75410.26,0.0,0.66794,0.00038,15.08166]
[1779513911552,23.15,75410.33,0.0,0.66796,0.00038,15.0813]
[1779513916588,23.15,75413.54,0.0,0.66916,0.00038,15.06014]
[1779513922631,23.15,75414.08,0.0,0.66935,0.00038,15.0568]
[1779513929680,23.15,75414.17,0.0,0.66937,0.00038,15.05648]
[1779513934915,23.15,75421.64,0.0,0.67222,0.00038,15.00099]
[1779513938744,23.15,75424.77,0.0,0.67339,0.00037,14.97989]
[1779513943779,23.16,75426.65,0.0,0.67408,0.00037,14.96733]
[1779513949821,23.16,75423.23,0.0,0.67278,0.00038,14.99079]
[1779513955056,23.16,75422.38,0.0,0.67246,0.00038,14.99671]
[1779513960897,23.16,75421.99,0.0,0.6723,0.00038,14.99955]
[1779513965933,23.16,75422.49,0.0,0.67248,0.00038,14.99634]
[1779513970971,23.16,75431.17,0.0,0.67571,0.00037,14.93743]
[1779513975196,23.17,75438.0,0.0,0.67826,0.00037,14.89024]
[1779513981037,23.17,75438.7,0.0,0.6785,0.00037,14.88566]
[1779513987079,23.17,75437.99,0.0,0.67823,0.00037,14.89078]
[1779513992114,23.17,75436.94,0.0,0.67788,0.00037,14.89257]
[1779513997151,23.17,75433.38,0.0,0.67655,0.00037,14.91728]
[1779514005408,23.17,75432.54,0.0,0.67623,0.00037,14.92311]
[1779514011249,23.17,75432.85,0.0,0.67635,0.00037,14.92101]
[1779514016284,23.17,75432.16,0.0,0.67609,0.00037,14.92582]
[1779514021319,23.17,75431.04,0.0,0.67567,0.00037,14.93358]
[1779514026358,23.17,75429.56,0.0,0.67511,0.00037,14.94378]
[1779514033406,23.17,75429.51,0.0,0.67509,0.00037,14.94413]
[1779514042470,23.17,75429.37,0.0,0.67504,0.00037,14.94511]
[1779514047506,23.17,75432.47,0.0,0.67619,0.00037,14.92387]
[1779514052540,23.17,75434.94,0.0,0.67716,0.00037,14.90122]
[1779514057576,23.17,75436.07,0.0,0.67759,0.00037,14.89324]
[1779514062611,23.17,75438.32,0.0,0.67844,0.00037,14.87747]
[1779514068653,23.17,75437.76,0.0,0.67823,0.00037,14.88143]
[1779514073688,23.17,75436.02,0.0,0.67757,0.00037,14.89359]
[1779514078722,23.17,75432.75,0.0,0.67635,0.00037,14.91622]
[1779514085971,23.17,75432.97,0.0,0.67644,0.00037,14.91467]
[1779514091815,23.17,75433.07,0.0,0.67647,0.00037,14.91397]
[1779514094836,23.17,75425.29,0.0,0.67356,0.00037,14.96726]
[1779514099871,23.17,75421.57,0.0,0.67216,0.00038,14.99254]
[1779514104905,23.17,75422.03,0.0,0.67233,0.00038,14.98963]
[1779514109941,23.18,75419.14,0.0,0.67123,0.00038,15.00933]
[1779514114975,23.18,75418.77,0.0,0.67113,0.00038,15.00641]
[1779514122025,23.18,75419.03,0.0,0.67121,0.00038,15.00497]
[1779514127059,23.18,75418.4,0.0,0.67096,0.00038,15.00944]
[1779514132095,23.18,75420.88,0.0,0.67188,0.00038,14.99301]
[1779514137130,23.19,75422.99,0.0,0.67265,0.00038,14.97905]
[1779514142165,23.19,75427.03,0.0,0.67415,0.00037,14.95199]
[1779514147199,23.19,75426.7,0.0,0.674,0.00037,14.9547]
[1779514156462,23.2,75426.53,0.0,0.67389,0.00037,14.95669]
[1779514162305,23.2,75426.07,0.0,0.67369,0.00037,14.96037]
[1779514167340,23.21,75426.81,0.0,0.67394,0.00037,14.95581]
[1779514176402,23.21,75427.01,0.0,0.67402,0.00037,14.94965]
[1779514181437,23.22,75422.55,0.0,0.67233,0.00037,14.9803]
[1779514184459,23.22,75417.71,0.0,0.6705,0.00038,15.01294]
[1779514188486,23.22,75411.63,0.0,0.66821,0.00038,15.05343]
[1779514193522,23.22,75406.69,0.0,0.66634,0.00038,15.08587]
[1779514197550,23.22,75398.69,0.0,0.66331,0.00038,15.13777]
[1779514202586,23.22,75400.67,0.0,0.66406,0.00038,15.12508]
[1779514207623,23.22,75402.38,0.0,0.6647,0.00038,15.11417]
[1779514212657,23.22,75402.69,0.0,0.66481,0.00038,15.1123]
[1779514217692,23.22,75404.64,0.0,0.66554,0.00038,15.09973]
[1779514222736,23.22,75403.78,0.0,0.66521,0.00038,15.10538]
[1779514231992,23.22,75403.64,0.0,0.66521,0.00038,15.10072]
[1779514237832,23.22,75406.94,0.0,0.66646,0.00038,15.07918]
[1779514242867,23.22,75411.01,0.0,0.66799,0.00038,15.05252]
[1779514246896,23.22,75415.83,0.0,0.6698,0.00038,15.02065]
[1779514252132,23.23,75415.09,0.0,0.66952,0.00038,15.02565]
[1779514257973,23.22,75412.69,0.0,0.66863,0.00038,15.04134]
[1779514263013,23.22,75414.19,0.0,0.6692,0.00038,15.03119]
[1779514270062,23.22,75414.28,0.0,0.66925,0.00038,15.03036]
[1779514275097,23.22,75413.8,0.0,0.66908,0.00038,15.03338]
[1779514282343,23.22,75409.34,0.0,0.66742,0.00038,15.06248]
[1779514288188,23.21,75408.79,0.0,0.66723,0.00038,15.06579]
[1779514293222,23.21,75407.58,0.0,0.66683,0.00038,15.06787]
[1779514298258,23.21,75407.67,0.0,0.66688,0.00038,15.06702]
[1779514303293,23.21,75408.6,0.0,0.66724,0.00038,15.0607]
[1779514308328,23.21,75409.27,0.0,0.66751,0.00038,15.05609]
[1779514313366,23.2,75409.24,0.0,0.66751,0.00038,15.05609]
[1779514318400,23.2,75411.09,0.0,0.66821,0.00038,15.04375]
[1779514325449,23.2,75410.98,0.0,0.66818,0.00038,15.04431]
[1779514330485,23.2,75415.19,0.0,0.66977,0.00038,15.01636]
[1779514335520,23.2,75415.23,0.0,0.66978,0.00038,15.01609]
[1779514340555,23.2,75415.39,0.0,0.66984,0.00038,15.01504]
[1779514345589,23.2,75419.32,0.0,0.67132,0.00038,14.98884]
[1779514351634,23.2,75419.03,0.0,0.67125,0.00038,14.98529]
[1779514356667,23.2,75418.75,0.0,0.67114,0.00038,14.98726]
[1779514361702,23.2,75419.54,0.0,0.67145,0.00038,14.98181]
[1779514366739,23.2,75418.07,0.0,0.6709,0.00038,14.99163]
[1779514371977,23.2,75417.7,0.0,0.67076,0.00038,14.99414]
[1779514377816,23.2,75417.09,0.0,0.67052,0.00038,14.99828]
[1779514383857,23.2,75416.83,0.0,0.67042,0.00038,15.00008]
[1779514389900,23.2,75414.86,0.0,0.66968,0.00038,15.01327]
[1779514394934,23.2,75414.92,0.0,0.6697,0.00038,15.0129]
[1779514400977,23.2,75414.69,0.0,0.66961,0.00038,15.01441]
[1779514407019,23.2,75414.54,0.0,0.66956,0.00038,15.01538]
[1779514412257,23.2,75414.87,0.0,0.66973,0.00038,15.00758]
[1779514422327,23.2,75415.16,0.0,0.66985,0.00038,15.0054]
[1779514428166,23.2,75414.6,0.0,0.66965,0.00038,15.00901]
[1779514439244,23.2,75414.72,0.0,0.66971,0.00038,15.00789]
[1779514445284,23.2,75414.75,0.0,0.66973,0.00038,15.00754]
[1779514450320,23.2,75415.18,0.0,0.6699,0.00038,15.00455]
[1779514456362,23.19,75415.44,0.0,0.67001,0.00038,15.00267]
[1779514462607,23.19,75415.01,0.0,0.66984,0.00038,15.00553]
[1779514472683,23.19,75408.85,0.0,0.66756,0.00038,15.04081]
[1779514480530,23.19,75408.24,0.0,0.66734,0.00038,15.04462]
[1779514487589,23.19,75408.66,0.0,0.66751,0.00038,15.04166]
[1779514492823,23.19,75405.27,0.0,0.66624,0.00038,15.06373]
[1779514498656,23.19,75403.21,0.0,0.66548,0.00038,15.07683]
[1779514499664,23.19,75393.17,0.0,0.66166,0.00038,15.14147]
[1779514500673,23.19,75391.3,0.0,0.66096,0.00038,15.15326]
[1779514505706,23.18,75391.88,0.0,0.66121,0.00038,15.14896]
[1779514510741,23.18,75395.78,0.0,0.66273,0.00038,15.12353]
[1779514516782,23.17,75396.45,0.0,0.66302,0.00038,15.11867]
[1779514522824,23.17,75397.21,0.0,0.66334,0.00038,15.11326]
[1779514527860,23.16,75398.19,0.0,0.66373,0.00038,15.10652]
[1779514532896,23.16,75400.73,0.0,0.66477,0.00038,15.08411]
[1779514537929,23.16,75400.2,0.0,0.66458,0.00038,15.08723]
[1779514543183,23.15,75400.56,0.0,0.66474,0.00038,15.08457]
[1779514550015,23.15,75400.9,0.0,0.66489,0.00038,15.08192]
[1779514558071,23.15,75400.91,0.0,0.66491,0.00038,15.08169]
[1779514563323,23.15,75401.63,0.0,0.66519,0.00038,15.07689]
[1779514573393,23.14,75401.51,0.0,0.66516,0.00038,15.07738]
[1779514580229,23.14,75402.11,0.0,0.6654,0.00038,15.07328]
[1779514585265,23.14,75401.94,0.0,0.66534,0.00038,15.07422]
[1779514590303,23.14,75406.72,0.0,0.66717,0.00038,15.04257]
[1779514596341,23.14,75406.93,0.0,0.66732,0.00038,15.03519]
[1779514601384,23.13,75406.38,0.0,0.66714,0.00038,15.03842]
[1779514606414,23.13,75407.01,0.0,0.66739,0.00038,15.03394]
[1779514611448,23.13,75406.55,0.0,0.66724,0.00038,15.03667]
[1779514616484,23.12,75403.71,0.0,0.66618,0.00038,15.05501]
[1779514621518,23.12,75402.88,0.0,0.66588,0.00038,15.06005]
[1779514626558,23.12,75402.63,0.0,0.66581,0.00038,15.06127]
[1779514631593,23.11,75402.7,0.0,0.66586,0.00038,15.0604]
[1779514641663,23.11,75403.64,0.0,0.66626,0.00038,15.05347]
[1779514646697,23.1,75406.73,0.0,0.66745,0.00038,15.0328]
[1779514651941,23.1,75406.99,0.0,0.66762,0.00038,15.02523]
[1779514658781,23.1,75406.22,0.0,0.66734,0.00038,15.02995]
[1779514664823,23.1,75406.03,0.0,0.66729,0.00038,15.03087]
[1779514671872,23.09,75405.7,0.0,0.66719,0.00038,15.03263]
[1779514677918,23.09,75406.52,0.0,0.66752,0.00038,15.02689]
[1779514683957,23.09,75407.65,0.0,0.66796,0.00038,15.01915]
[1779514688993,23.09,75411.32,0.0,0.66936,0.00038,14.9946]
[1779514694027,23.09,75410.82,0.0,0.66918,0.00038,14.99785]
[1779514698055,23.08,75417.4,0.0,0.67168,0.00038,14.95356]
[1779514704096,23.09,75415.24,0.0,0.67085,0.00038,14.96826]
[1779514710138,23.09,75415.18,0.0,0.67082,0.00038,14.96879]
[1779514715173,23.09,75414.87,0.0,0.67075,0.00038,14.9653]
[1779514720208,23.09,75413.39,0.0,0.67019,0.00038,14.97529]
[1779514727257,23.09,75411.77,0.0,0.66957,0.00038,14.98611]
[1779514732501,23.09,75412.73,0.0,0.66994,0.00038,14.97969]
[1779514739343,23.09,75412.8,0.0,0.66996,0.00038,14.97925]
[1779514744378,23.09,75412.53,0.0,0.66986,0.00038,14.98109]
[1779514749412,23.09,75412.03,0.0,0.66967,0.00038,14.98447]
[1779514754448,23.09,75409.98,0.0,0.66889,0.00038,14.99816]
[1779514759483,23.09,75411.1,0.0,0.66932,0.00038,14.99066]
[1779514764518,23.09,75411.25,0.0,0.66937,0.00038,14.98964]
[1779514771568,23.09,75411.35,0.0,0.66946,0.00038,14.98334]
[1779514777610,23.09,75411.56,0.0,0.66954,0.00038,14.98194]
[1779514782856,23.09,75412.29,0.0,0.66982,0.00038,14.97708]
[1779514790701,23.09,75412.34,0.0,0.66983,0.00038,14.9768]
[1779514795736,23.09,75412.31,0.0,0.66982,0.00038,14.97702]
[1779514801989,23.09,75412.87,0.0,0.67003,0.00038,14.97327]
[1779514807819,23.09,75417.24,0.0,0.67169,0.00038,14.94386]
[1779514812855,23.09,75417.55,0.0,0.6718,0.00038,14.94184]
[1779514819904,23.09,75417.15,0.0,0.67164,0.00038,14.94467]
[1779514824939,23.09,75417.66,0.0,0.67183,0.00038,14.94132]
[1779514830980,23.09,75418.05,0.0,0.67197,0.00038,14.93882]
[1779514836016,23.09,75417.97,0.0,0.672,0.00038,14.93357]
[1779514843066,23.09,75418.37,0.0,0.67216,0.00038,14.93065]
[1779514851121,23.09,75417.73,0.0,0.67193,0.00038,14.93476]
[1779514856157,23.09,75416.41,0.0,0.67144,0.00038,14.94354]
[1779514861192,23.09,75416.18,0.0,0.67136,0.00038,14.94495]
[1779514871263,23.08,75416.46,0.0,0.67148,0.00038,14.94279]
[1779514877304,23.08,75415.13,0.0,0.67099,0.00038,14.95158]
[1779514882554,23.08,75415.27,0.0,0.67105,0.00038,14.9505]
[1779514889394,23.08,75416.47,0.0,0.67151,0.00038,14.94225]
[1779514898455,23.08,75417.6,0.0,0.67199,0.00038,14.92887]
[1779514903490,23.08,75417.59,0.0,0.67199,0.00038,14.92889]
[1779514908531,23.08,75417.39,0.0,0.67192,0.00038,14.93021]
[1779514913565,23.08,75416.28,0.0,0.6715,0.00038,14.93765]
[1779514918601,23.08,75416.26,0.0,0.6715,0.00038,14.93772]
[1779514926656,23.08,75416.35,0.0,0.67154,0.00038,14.93701]
[1779514931898,23.08,75416.76,0.0,0.67169,0.00038,14.93424]
[1779514941968,23.08,75416.72,0.0,0.67165,0.00038,14.93499]
[1779514948810,23.08,75416.6,0.0,0.67159,0.00038,14.93613]
[1779514954853,23.08,75415.89,0.0,0.67135,0.00038,14.93557]
[1779514959888,23.09,75416.2,0.0,0.67145,0.00038,14.93372]
[1779514965930,23.09,75415.69,0.0,0.67125,0.00038,14.93745]
[1779514972179,23.09,75415.95,0.0,0.67133,0.00038,14.93599]
[1779514978020,23.09,75415.62,0.0,0.67119,0.00038,14.9385]
[1779514984063,23.1,75415.54,0.0,0.67114,0.00038,14.93933]
[1779514990106,23.1,75416.13,0.0,0.67135,0.00038,14.93564]
[1779514995139,23.1,75417.04,0.0,0.67169,0.00038,14.92954]
[1779515000175,23.1,75419.25,0.0,0.67253,0.00038,14.9146]
[1779515005211,23.1,75420.5,0.0,0.673,0.00038,14.90619]
[1779515010245,23.1,75420.92,0.0,0.67315,0.00038,14.90346]
[1779515015281,23.1,75420.63,0.0,0.67308,0.00038,14.89989]
[1779515021323,23.1,75420.61,0.0,0.67307,0.00038,14.90012]
[1779515026357,23.1,75420.8,0.0,0.67314,0.00038,14.89891]
[1779515031392,23.1,75420.39,0.0,0.67298,0.00038,14.90177]
[1779515036427,23.1,75421.76,0.0,0.67349,0.00038,14.89256]
[1779515041462,23.11,75424.15,0.0,0.67438,0.00038,14.87637]
[1779515048513,23.11,75424.71,0.0,0.67459,0.00038,14.87254]
[1779515053547,23.11,75424.98,0.0,0.6747,0.00038,14.87068]
[1779515059590,23.11,75425.41,0.0,0.67486,0.00038,14.86771]
[1779515064625,23.11,75425.45,0.0,0.67487,0.00038,14.86747]
[1779515071674,23.11,75425.05,0.0,0.67477,0.00038,14.86458]
[1779515076709,23.11,75427.03,0.0,0.67552,0.00038,14.851]
[1779515082952,23.11,75426.5,0.0,0.67531,0.00038,14.8547]
[1779515089800,23.11,75425.53,0.0,0.67495,0.00038,14.86132]
[1779515095847,23.11,75425.22,0.0,0.67483,0.00038,14.86346]
[1779515101885,23.11,75424.25,0.0,0.67446,0.00038,14.87021]
[1779515106921,23.11,75424.91,0.0,0.67471,0.00038,14.86577]
[1779515113162,23.11,75424.61,0.0,0.67459,0.00038,14.86794]
[1779515119010,23.11,75423.52,0.0,0.67417,0.00038,14.8755]
[1779515127071,23.11,75422.96,0.0,0.67396,0.00038,14.8794]
[1779515132106,23.11,75427.5,0.0,0.67572,0.00038,14.84254]
[1779515137139,23.11,75426.73,0.0,0.67544,0.00038,14.84771]
[1779515142175,23.11,75427.01,0.0,0.67555,0.00038,14.84565]
[1779515151238,23.11,75427.68,0.0,0.67582,0.00038,14.84078]
[1779515156274,23.1,75426.71,0.0,0.67546,0.00038,14.84737]
[1779515161308,23.1,75426.7,0.0,0.67545,0.00038,14.84743]
[1779515163514,23.1,75420.68,0.0,0.67318,0.00038,14.88863]
[1779515169368,23.1,75417.99,0.0,0.67217,0.00038,14.90669]
[1779515181450,23.1,75420.08,0.0,0.67299,0.00038,14.89203]
[1779515186486,23.1,75424.54,0.0,0.67468,0.00038,14.86141]
[1779515192527,23.1,75427.47,0.0,0.67584,0.00038,14.83557]
[1779515197562,23.1,75427.55,0.0,0.67587,0.00038,14.83502]
[1779515203795,23.1,75427.74,0.0,0.67594,0.00038,14.8337]
[1779515209646,23.1,75427.96,0.0,0.67603,0.00038,14.83217]
[1779515215690,23.1,75427.83,0.0,0.67598,0.00038,14.83305]
[1779515223936,23.1,75428.5,0.0,0.67623,0.00038,14.8284]
[1779515229787,23.1,75427.99,0.0,0.67604,0.00038,14.8319]
[1779515234822,23.1,75429.16,0.0,0.67648,0.00038,14.82378]
[1779515239860,23.1,75430.03,0.0,0.67682,0.00038,14.81759]
[1779515245901,23.09,75430.15,0.0,0.67687,0.00038,14.81657]
[1779515250936,23.09,75431.15,0.0,0.67726,0.00038,14.80946]
[1779515255972,23.09,75430.75,0.0,0.67716,0.00038,14.80652]
[1779515258992,23.09,75423.54,0.0,0.67444,0.00038,14.85623]
[1779515261007,23.09,75404.27,0.0,0.66713,0.00038,14.98582]
[1779515262013,23.09,75397.22,0.0,0.66443,0.00038,15.03203]
[1779515267048,23.09,75402.82,0.0,0.66658,0.00038,14.99534]
[1779515272084,23.09,75403.97,0.0,0.66703,0.00038,14.98751]
[1779515278125,23.09,75404.96,0.0,0.66742,0.00038,14.98069]
[1779515283160,23.08,75405.27,0.0,0.66756,0.00038,14.97838]
[1779515288198,23.08,75405.6,0.0,0.6677,0.00038,14.97594]
[1779515293234,23.08,75409.02,0.0,0.66901,0.00038,14.95295]
[1779515298267,23.08,75408.34,0.0,0.66877,0.00038,14.95724]
[1779515303303,23.08,75407.77,0.0,0.66857,0.00038,14.96076]
[1779515306324,23.07,75414.64,0.0,0.67119,0.00038,14.91458]
[1779515311359,23.07,75415.18,0.0,0.67145,0.00038,14.90513]
[1779515318408,23.07,75415.56,0.0,0.67161,0.00038,14.90236]
[1779515324449,23.07,75414.25,0.0,0.67112,0.00038,14.91103]
[1779515332699,23.07,75414.5,0.0,0.67122,0.00038,14.90921]
[1779515338547,23.07,75414.44,0.0,0.6712,0.00038,14.90963]
[1779515347615,23.07,75414.75,0.0,0.67131,0.00038,14.9076]
[1779515352646,23.07,75414.84,0.0,0.67134,0.00038,14.90703]
[1779515358690,23.07,75414.66,0.0,0.67127,0.00038,14.9083]
[1779515363727,23.07,75414.45,0.0,0.67119,0.00038,14.90975]
[1779515369773,23.07,75415.82,0.0,0.67171,0.00038,14.90055]
[1779515374808,23.07,75415.79,0.0,0.67174,0.00038,14.89516]
[1779515379844,23.07,75415.33,0.0,0.67157,0.00038,14.89834]
[1779515392129,23.07,75416.64,0.0,0.67205,0.00038,14.88971]
[1779515398976,23.08,75416.68,0.0,0.67206,0.00038,14.88958]
[1779515402199,23.08,75410.16,0.0,0.66957,0.00038,14.93354]
[1779515408041,23.08,75411.13,0.0,0.66995,0.00038,14.927]
[1779515416098,23.08,75409.53,0.0,0.66934,0.00038,14.93766]
[1779515421132,23.08,75409.11,0.0,0.66918,0.00038,14.94044]
[1779515429192,23.07,75409.55,0.0,0.66936,0.00038,14.93737]
[1779515434225,23.07,75404.21,0.0,0.66737,0.00038,14.96712]
[1779515439264,23.07,75404.7,0.0,0.66756,0.00038,14.96393]
[1779515444298,23.07,75404.77,0.0,0.66758,0.00038,14.96355]
[1779515450338,23.08,75406.27,0.0,0.66814,0.00038,14.95376]
[1779515456380,23.08,75403.36,0.0,0.66703,0.00038,14.97315]
[1779515461414,23.08,75401.92,0.0,0.66647,0.00038,14.98274]
[1779515469473,23.08,75401.05,0.0,0.66613,0.00038,14.9886]
[1779515475514,23.08,75401.65,0.0,0.66635,0.00038,14.98475]
[1779515481556,23.08,75399.93,0.0,0.66569,0.00038,14.99607]
[1779515486591,23.08,75400.64,0.0,0.66596,0.00038,14.99144]
[1779515491625,23.08,75401.26,0.0,0.66625,0.00038,14.9818]
[1779515495653,23.08,75407.9,0.0,0.66877,0.00038,14.93802]
[1779515500689,23.08,75409.72,0.0,0.66945,0.00038,14.92614]
[1779515505724,23.09,75412.71,0.0,0.67057,0.00038,14.90647]
[1779515512773,23.09,75411.7,0.0,0.67016,0.00038,14.91378]
[1779515518814,23.09,75411.46,0.0,0.67004,0.00038,14.91579]
[1779515523851,23.1,75412.05,0.0,0.67026,0.00038,14.912]
[1779515528884,23.1,75411.0,0.0,0.66986,0.00038,14.9191]
[1779515533919,23.1,75411.17,0.0,0.66992,0.00038,14.91803]
[1779515538962,23.1,75410.35,0.0,0.6696,0.00038,14.92358]
[1779515543991,23.1,75412.39,0.0,0.67037,0.00038,14.91002]
[1779515550033,23.1,75411.34,0.0,0.66997,0.00038,14.91718]
[1779515556076,23.1,75409.75,0.0,0.66941,0.00038,14.92224]
[1779515561111,23.1,75407.94,0.0,0.6687,0.00038,14.93453]
[1779515566147,23.1,75402.99,0.0,0.66681,0.00038,14.96737]
[1779515571181,23.1,75401.67,0.0,0.6663,0.00038,14.97616]
[1779515581251,23.11,75400.22,0.0,0.66573,0.00038,14.98587]
[1779515587293,23.11,75400.79,0.0,0.66594,0.00038,14.9823]
[1779515593540,23.11,75397.93,0.0,0.66484,0.00038,15.00115]
[1779515601391,23.11,75398.99,0.0,0.66524,0.00038,14.99435]
[1779515606432,23.11,75402.11,0.0,0.66642,0.00038,14.97406]
[1779515611473,23.11,75402.48,0.0,0.6666,0.00038,14.96615]
[1779515616514,23.11,75401.75,0.0,0.66631,0.00038,14.97111]
[1779515623751,23.11,75398.17,0.0,0.66494,0.00038,14.99467]
[1779515632625,23.11,75396.56,0.0,0.66432,0.00038,15.00513]
[1779515640681,23.11,75397.46,0.0,0.66467,0.00038,14.99914]
[1779515645717,23.11,75398.44,0.0,0.66506,0.00038,14.99263]
[1779515650751,23.11,75400.7,0.0,0.66593,0.00038,14.97771]
[1779515656793,23.11,75400.89,0.0,0.666,0.00038,14.97651]
[1779515664036,23.11,75401.43,0.0,0.6662,0.00038,14.97307]
[1779515669885,23.11,75399.52,0.0,0.66546,0.00038,14.98566]
[1779515674921,23.11,75400.34,0.0,0.66582,0.00038,14.97473]
[1779515679955,23.11,75401.13,0.0,0.66612,0.00038,14.96963]
[1779515684990,23.12,75400.82,0.0,0.666,0.00038,14.97178]
[1779515690029,23.12,75400.73,0.0,0.66595,0.00038,14.9725]
[1779515695067,23.12,75399.02,0.0,0.66529,0.00038,14.98379]
[1779515700099,23.12,75398.95,0.0,0.66526,0.00038,14.98436]
[1779515705131,23.12,75399.46,0.0,0.66545,0.00038,14.98114]
[1779515712180,23.12,75399.48,0.0,0.66545,0.00038,14.98119]
[1779515718222,23.12,75399.56,0.0,0.66547,0.00038,14.98083]
[1779515723259,23.12,75407.41,0.0,0.66846,0.00038,14.92922]
[1779515724458,23.12,75408.89,0.0,0.66902,0.00038,14.91941]
[1779515734527,23.13,75407.89,0.0,0.66868,0.00038,14.92072]
[1779515744597,23.13,75406.4,0.0,0.66808,0.00038,14.93111]
[1779515750463,23.13,75405.07,0.0,0.66756,0.00038,14.94015]
[1779515761539,23.14,75405.12,0.0,0.66755,0.00038,14.94035]
[1779515766574,23.14,75402.34,0.0,0.66648,0.00038,14.95881]
[1779515772616,23.14,75401.17,0.0,0.66602,0.00038,14.96664]
[1779515777651,23.14,75401.0,0.0,0.66595,0.00038,14.96787]
[1779515782687,23.14,75397.69,0.0,0.66468,0.00038,14.98945]
[1779515787722,23.14,75396.87,0.0,0.66437,0.00038,14.99473]
[1779515793765,23.14,75395.38,0.0,0.66385,0.00038,14.99876]
[1779515798798,23.14,75395.79,0.0,0.664,0.00038,14.99609]
[1779515805021,23.14,75396.95,0.0,0.66445,0.00038,14.9886]
[1779515812897,23.14,75397.22,0.0,0.66455,0.00038,14.98693]
[1779515821959,23.14,75397.56,0.0,0.66467,0.00038,14.98485]
[1779515829009,23.14,75398.04,0.0,0.66484,0.00038,14.98188]
[1779515834043,23.14,75398.42,0.0,0.66498,0.00038,14.97952]
[1779515839078,23.15,75398.9,0.0,0.66516,0.00038,14.97653]
[1779515845302,23.15,75398.87,0.0,0.66514,0.00038,14.97691]
[1779515851162,23.15,75398.75,0.0,0.66513,0.00038,14.97224]
[1779515860225,23.15,75399.0,0.0,0.66521,0.00038,14.97092]
[1779515865267,23.15,75397.64,0.0,0.66468,0.00038,14.97994]
[1779515873327,23.15,75395.29,0.0,0.66377,0.00038,14.9953]
[1779515878360,23.15,75395.0,0.0,0.66366,0.00038,14.9972]
[1779515882389,23.15,75403.01,0.0,0.66672,0.00038,14.94503]
[1779515887424,23.16,75399.45,0.0,0.66536,0.00038,14.96842]
[1779515892459,23.16,75398.78,0.0,0.66509,0.00038,14.97287]
[1779515897493,23.16,75401.46,0.0,0.66611,0.00038,14.95549]
[1779515902530,23.16,75401.54,0.0,0.66613,0.00038,14.95511]
[1779515908570,23.16,75400.77,0.0,0.66583,0.00038,14.96032]
[1779515914614,23.16,75401.57,0.0,0.66618,0.00038,14.9496]
[1779515919648,23.16,75400.53,0.0,0.66577,0.00038,14.95654]
[1779515924683,23.16,75400.76,0.0,0.66585,0.00038,14.9552]
[1779515929717,23.16,75400.39,0.0,0.6657,0.00038,14.95777]
[1779515935936,23.17,75401.1,0.0,0.66596,0.00038,14.95337]
[1779515941804,23.17,75401.01,0.0,0.66591,0.00038,14.95416]
[1779515946839,23.17,75402.05,0.0,0.6663,0.00038,14.94748]
[1779515952881,23.17,75403.92,0.0,0.66701,0.00038,14.93527]
[1779515957916,23.17,75404.08,0.0,0.66707,0.00038,14.93432]
[1779515963958,23.17,75404.0,0.0,0.66703,0.00038,14.93492]
[1779515968994,23.17,75403.73,0.0,0.66693,0.00038,14.93675]
[1779515974031,23.17,75406.36,0.0,0.66797,0.00038,14.91389]
[1779515979063,23.17,75406.86,0.0,0.66816,0.00038,14.91072]
[1779515984098,23.18,75407.48,0.0,0.66838,0.00038,14.90675]
[1779515989133,23.18,75407.74,0.0,0.66848,0.00038,14.90515]
[1779515994168,23.18,75406.61,0.0,0.66804,0.00038,14.91274]
[1779515999203,23.18,75406.6,0.0,0.66803,0.00038,14.91293]
[1779516004238,23.18,75406.04,0.0,0.66781,0.00038,14.91676]
[1779516010286,23.18,75405.2,0.0,0.66748,0.00038,14.92243]
[1779516015316,23.18,75411.47,0.0,0.66987,0.00038,14.88082]
[1779516020353,23.18,75411.18,0.0,0.66976,0.00038,14.88279]
[1779516025385,23.18,75415.41,0.0,0.67136,0.00038,14.85463]
[1779516030422,23.18,75415.67,0.0,0.67145,0.00038,14.85308]
[1779516035458,23.19,75413.46,0.0,0.67065,0.00038,14.86242]
[1779516041502,23.19,75413.66,0.0,0.67071,0.00038,14.86129]
[1779516046715,23.19,75410.84,0.0,0.66963,0.00038,14.88027]
[1779516052577,23.19,75408.64,0.0,0.66879,0.00038,14.89501]
[1779516057613,23.19,75407.0,0.0,0.66816,0.00038,14.90587]
[1779516062648,23.19,75407.09,0.0,0.6682,0.00038,14.90523]
[1779516067683,23.19,75407.2,0.0,0.66825,0.00038,14.90441]
[1779516072721,23.19,75407.4,0.0,0.66833,0.00038,14.90297]
[1779516077757,23.19,75403.85,0.0,0.66698,0.00038,14.9262]
[1779516084805,23.19,75401.91,0.0,0.66624,0.00038,14.93891]
[1779516090847,23.19,75401.57,0.0,0.66611,0.00038,14.94112]
[1779516095883,23.19,75401.85,0.0,0.66627,0.00038,14.93365]
[1779516102942,23.19,75401.43,0.0,0.66611,0.00038,14.93635]
[1779516113008,23.18,75396.97,0.0,0.66442,0.00038,14.96502]
[1779516119051,23.18,75395.31,0.0,0.66381,0.00038,14.97544]
[1779516127295,23.18,75396.12,0.0,0.66414,0.00038,14.96978]
[1779516133153,23.17,75396.99,0.0,0.66449,0.00038,14.96383]
[1779516139191,23.17,75397.45,0.0,0.66469,0.00038,14.96053]
[1779516145233,23.17,75397.53,0.0,0.66474,0.00038,14.95971]
[1779516151274,23.16,75398.19,0.0,0.66505,0.00038,14.94951]
[1779516156310,23.16,75398.25,0.0,0.66508,0.00038,14.94894]
[1779516161344,23.16,75398.29,0.0,0.6651,0.00038,14.94862]
[1779516166380,23.16,75400.88,0.0,0.66609,0.00038,14.93177]
[1779516171415,23.16,75399.85,0.0,0.6657,0.00038,14.93852]
[1779516176450,23.16,75399.84,0.0,0.6657,0.00038,14.93851]
[1779516181485,23.16,75399.14,0.0,0.66543,0.00038,14.94307]
[1779516187530,23.16,75399.37,0.0,0.66551,0.00038,14.94167]
[1779516192565,23.16,75397.49,0.0,0.66479,0.00038,14.95391]
[1779516197601,23.16,75397.85,0.0,0.66494,0.00038,14.95146]
[1779516202636,23.16,75399.91,0.0,0.66573,0.00038,14.93796]
[1779516207859,23.16,75400.29,0.0,0.66588,0.00038,14.93544]
[1779516217929,23.16,75400.49,0.0,0.66601,0.00038,14.92843]
[1779516223782,23.16,75400.45,0.0,0.66599,0.00038,14.92867]
[1779516226804,23.16,75410.92,0.0,0.66999,0.00038,14.85947]
[1779516231839,23.16,75409.53,0.0,0.66945,0.00038,14.86902]
[1779516233852,23.16,75402.79,0.0,0.66686,0.00038,14.91372]
[1779516238888,23.17,75401.87,0.0,0.66651,0.00038,14.91988]
[1779516243923,23.17,75401.55,0.0,0.66638,0.00038,14.92209]
[1779516252986,23.17,75401.25,0.0,0.66625,0.00038,14.92425]
[1779516258209,23.17,75397.47,0.0,0.6648,0.00038,14.94897]
[1779516265069,23.17,75397.92,0.0,0.66497,0.00038,14.94601]
[1779516270105,23.17,75398.09,0.0,0.66504,0.00038,14.94485]
[1779516275140,23.17,75397.67,0.0,0.66493,0.00038,14.94184]
[1779516283196,23.17,75396.86,0.0,0.66464,0.00038,14.9469]
[1779516288419,23.16,75394.61,0.0,0.66378,0.00038,14.96133]
[1779516294276,23.16,75394.48,0.0,0.66374,0.00038,14.96199]
[1779516301332,23.16,75395.54,0.0,0.66416,0.00038,14.95491]
[1779516306361,23.16,75398.38,0.0,0.66526,0.00038,14.93637]
[1779516311580,23.16,75401.19,0.0,0.66633,0.00038,14.918]
[1779516317438,23.16,75401.88,0.0,0.6666,0.00038,14.91344]
[1779516322659,23.16,75402.37,0.0,0.66679,0.00038,14.9102]
[1779516328514,23.16,75401.7,0.0,0.66653,0.00038,14.91459]
[1779516333550,23.16,75402.67,0.0,0.66695,0.00038,14.90255]
[1779516338584,23.16,75402.22,0.0,0.66678,0.00038,14.90553]
[1779516343619,23.16,75402.39,0.0,0.66684,0.00038,14.90446]
[1779516348655,23.16,75407.47,0.0,0.66878,0.00038,14.87097]
[1779516352683,23.16,75409.17,0.0,0.66942,0.00038,14.85986]
[1779516357717,23.16,75409.67,0.0,0.6696,0.00038,14.85678]
[1779516362753,23.17,75409.68,0.0,0.66959,0.00038,14.85698]
[1779516367787,23.17,75412.62,0.0,0.67069,0.00038,14.83761]
[1779516373010,23.17,75410.89,0.0,0.67001,0.00038,14.8495]
[1779516378868,23.17,75413.88,0.0,0.67113,0.00038,14.82982]
[1779516387930,23.18,75417.34,0.0,0.67243,0.00038,14.80676]
[1779516392966,23.18,75417.11,0.0,0.67239,0.00038,14.8028]
[1779516398001,23.18,75418.99,0.0,0.67309,0.00038,14.79022]
[1779516403046,23.18,75417.0,0.0,0.67234,0.00038,14.80365]
[1779516408080,23.18,75411.16,0.0,0.67012,0.00038,14.84281]
[1779516414122,23.18,75411.42,0.0,0.67022,0.00038,14.84106]
[1779516421175,23.18,75411.27,0.0,0.67016,0.00038,14.84209]
[1779516426207,23.18,75410.95,0.0,0.67004,0.00038,14.84425]
[1779516432424,23.18,75411.38,0.0,0.6702,0.00038,14.84149]
[1779516438466,23.18,75410.45,0.0,0.66984,0.00038,14.84781]
[1779516448536,23.18,75410.0,0.0,0.66966,0.00038,14.851]
[1779516456416,23.18,75409.69,0.0,0.66958,0.00038,14.84757]
[1779516462460,23.18,75409.39,0.0,0.66946,0.00038,14.84968]
[1779516468679,23.18,75409.19,0.0,0.66937,0.00038,14.8511]
[1779516476563,23.18,75409.31,0.0,0.66942,0.00038,14.85033]
[1779516482599,23.18,75409.32,0.0,0.66942,0.00038,14.85022]
[1779516488832,23.18,75409.52,0.0,0.6695,0.00038,14.84885]
[1779516493867,23.18,75409.49,0.0,0.66949,0.00038,14.84902]
[1779516499719,23.18,75409.19,0.0,0.66938,0.00038,14.85098]
[1779516504756,23.18,75409.35,0.0,0.66944,0.00038,14.84991]
[1779516505761,23.18,75403.22,0.0,0.6671,0.00038,14.89046]
[1779516511804,23.18,75403.02,0.0,0.66708,0.00038,14.8859]
[1779516516838,23.18,75404.71,0.0,0.66774,0.00038,14.87461]
[1779516521872,23.18,75404.67,0.0,0.66773,0.00038,14.87474]
[1779516526909,23.18,75405.17,0.0,0.66793,0.00038,14.87129]
[1779516532950,23.18,75404.77,0.0,0.66779,0.00038,14.87376]
[1779516537987,23.18,75405.44,0.0,0.66805,0.00038,14.8692]
[1779516543023,23.17,75405.06,0.0,0.66792,0.00038,14.87157]
[1779516548061,23.17,75408.37,0.0,0.66919,0.00038,14.84954]
[1779516553097,23.17,75407.69,0.0,0.66894,0.00038,14.8539]
[1779516558132,23.17,75410.35,0.0,0.66996,0.00038,14.83603]
[1779516563167,23.17,75410.77,0.0,0.67013,0.00038,14.83308]
[1779516568203,23.17,75410.83,0.0,0.67016,0.00038,14.83253]
[1779516574429,23.17,75412.24,0.0,0.67075,0.00038,14.8174]
[1779516581294,23.17,75411.89,0.0,0.67061,0.00038,14.81977]
[1779516590357,23.17,75411.79,0.0,0.67058,0.00038,14.82038]
[1779516595393,23.17,75412.02,0.0,0.67067,0.00038,14.8188]
[1779516603453,23.17,75411.87,0.0,0.67061,0.00038,14.81974]
[1779516608484,23.17,75410.51,0.0,0.6701,0.00038,14.82875]
[1779516614709,23.17,75410.93,0.0,0.67026,0.00038,14.82585]
[1779516622582,23.16,75410.78,0.0,0.67021,0.00038,14.82673]
[1779516627619,23.16,75410.93,0.0,0.67028,0.00038,14.82567]
[1779516632654,23.16,75411.08,0.0,0.67039,0.00038,14.81892]
[1779516638695,23.16,75410.72,0.0,0.67025,0.00038,14.82128]
[1779516643730,23.16,75410.5,0.0,0.67017,0.00038,14.82271]
[1779516648766,23.16,75408.25,0.0,0.66931,0.00038,14.83764]
[1779516653801,23.16,75408.08,0.0,0.66925,0.00038,14.83868]
[1779516661856,23.16,75409.51,0.0,0.66981,0.00038,14.8289]
[1779516666907,23.16,75409.54,0.0,0.66983,0.00038,14.82855]
[1779516671934,23.16,75409.08,0.0,0.66967,0.00038,14.8315]
[1779516676969,23.16,75408.8,0.0,0.66957,0.00038,14.83322]
[1779516682004,23.15,75407.97,0.0,0.66926,0.00038,14.83859]
[1779516687042,23.15,75396.51,0.0,0.66488,0.00038,14.91374]
[1779516689054,23.15,75395.14,0.0,0.66436,0.00038,14.92244]
[1779516694089,23.15,75395.91,0.0,0.66474,0.00038,14.9113]
[1779516700132,23.14,75396.49,0.0,0.66499,0.00038,14.90698]
[1779516705341,23.14,75397.74,0.0,0.6655,0.00038,14.89837]
[1779516712216,23.13,75397.92,0.0,0.6656,0.00038,14.89665]
[1779516718257,23.13,75398.7,0.0,0.66593,0.00038,14.89106]
[1779516723294,23.12,75399.29,0.0,0.66618,0.00038,14.88675]
[1779516731349,23.12,75399.33,0.0,0.66622,0.00038,14.88602]
[1779516736383,23.12,75399.96,0.0,0.66647,0.00038,14.88165]
[1779516741419,23.12,75400.15,0.0,0.66656,0.00038,14.88018]
[1779516747635,23.11,75400.73,0.0,0.6668,0.00038,14.87607]
[1779516755517,23.11,75400.8,0.0,0.66689,0.00038,14.86967]
[1779516761558,23.11,75400.85,0.0,0.66692,0.00038,14.86912]
[1779516766595,23.11,75400.68,0.0,0.66687,0.00038,14.87006]
[1779516771630,23.11,75400.5,0.0,0.66681,0.00038,14.87102]
[1779516777849,23.1,75400.54,0.0,0.66684,0.00038,14.87053]
[1779516783714,23.1,75400.57,0.0,0.66686,0.00038,14.87012]
[1779516788749,23.1,75400.35,0.0,0.66679,0.00038,14.87138]
[1779516793785,23.1,75400.67,0.0,0.66692,0.00038,14.86909]
[1779516798820,23.1,75399.7,0.0,0.66656,0.00038,14.87526]
[1779516803854,23.1,75402.08,0.0,0.66749,0.00038,14.85938]
[1779516809066,23.09,75401.84,0.0,0.6674,0.00038,14.86082]
[1779516815938,23.09,75401.49,0.0,0.66733,0.00038,14.85725]
[1779516820973,23.09,75401.23,0.0,0.66724,0.00038,14.85882]
[1779516826010,23.09,75401.72,0.0,0.66744,0.00038,14.85543]
[1779516835071,23.09,75401.26,0.0,0.66727,0.00038,14.85821]
[1779516840106,23.09,75401.3,0.0,0.6673,0.00038,14.8578]
[1779516845141,23.09,75400.93,0.0,0.66716,0.00038,14.86009]
[1779516853199,23.08,75401.02,0.0,0.66721,0.00038,14.85925]
[1779516859436,23.08,75400.63,0.0,0.66707,0.00039,14.86163]
[1779516867296,23.08,75400.87,0.0,0.66718,0.00039,14.8598]
[1779516872332,23.08,75400.74,0.0,0.66719,0.00039,14.85483]
[1779516878375,23.08,75400.95,0.0,0.66728,0.00039,14.85327]
[1779516883411,23.07,75397.48,0.0,0.66596,0.00039,14.87586]
[1779516888445,23.07,75395.19,0.0,0.66509,0.00039,14.89052]
[1779516896503,23.07,75395.7,0.0,0.66531,0.00039,14.88686]
[1779516901538,23.07,75396.79,0.0,0.66573,0.00039,14.87975]
[1779516909788,23.07,75397.04,0.0,0.66581,0.00039,14.87827]
[1779516915636,23.07,75397.98,0.0,0.66617,0.00039,14.87219]
[1779516920672,23.07,75398.32,0.0,0.6663,0.00039,14.87005]
[1779516928729,23.07,75396.53,0.0,0.6656,0.00039,14.88191]
[1779516929928,23.07,75406.16,0.0,0.66931,0.00038,14.81819]
[1779516931750,23.07,75408.16,0.0,0.67013,0.00038,14.79909]
[1779516937791,23.07,75407.24,0.0,0.66977,0.00038,14.80526]
[1779516942827,23.07,75406.52,0.0,0.6695,0.00038,14.81009]
[1779516947862,23.07,75408.67,0.0,0.67032,0.00038,14.7957]
[1779516952896,23.07,75407.95,0.0,0.67004,0.00038,14.80054]
[1779516960155,23.07,75407.02,0.0,0.66969,0.00038,14.80678]
[1779516965987,23.07,75406.67,0.0,0.66955,0.00038,14.80913]
[1779516971022,23.07,75408.45,0.0,0.67024,0.00038,14.79717]
[1779516976057,23.07,75408.06,0.0,0.67009,0.00038,14.79978]
[1779516981093,23.07,75407.88,0.0,0.67001,0.00038,14.80103]
[1779516986127,23.07,75405.56,0.0,0.66912,0.00038,14.81657]
[1779516991162,23.07,75407.61,0.0,0.66996,0.00038,14.7972]
[1779516996197,23.07,75406.87,0.0,0.66967,0.00038,14.80217]
[1779517001232,23.07,75405.48,0.0,0.66913,0.00038,14.81154]
[1779517006268,23.08,75404.36,0.0,0.6687,0.00038,14.81911]
[1779517011302,23.08,75404.23,0.0,0.66864,0.00038,14.82006]
[1779517018351,23.08,75405.04,0.0,0.66895,0.00038,14.81478]
[1779517028637,23.08,75404.32,0.0,0.66866,0.00038,14.81971]
[1779517035473,23.08,75403.97,0.0,0.66853,0.00038,14.82209]
[1779517041517,23.08,75403.63,0.0,0.6684,0.00038,14.82431]
[1779517047557,23.08,75402.94,0.0,0.66813,0.00038,14.82887]
[1779517052591,23.08,75403.48,0.0,0.66839,0.00038,14.81959]
[1779517059854,23.08,75404.09,0.0,0.66863,0.00038,14.81546]
[1779517065682,23.08,75404.97,0.0,0.66897,0.00038,14.80954]
[1779517070717,23.07,75407.16,0.0,0.66983,0.00038,14.79458]
[1779517077766,23.07,75407.85,0.0,0.67012,0.00038,14.78948]
[1779517084815,23.07,75406.21,0.0,0.66952,0.00038,14.80001]
[1779517089850,23.06,75406.67,0.0,0.66971,0.00038,14.7966]
[1779517094886,23.06,75407.5,0.0,0.67005,0.00038,14.79071]
[1779517100928,23.06,75407.49,0.0,0.67007,0.00038,14.79037]
[1779517105962,23.06,75407.82,0.0,0.67021,0.00038,14.78788]
[1779517110998,23.05,75407.84,0.0,0.67024,0.00038,14.78747]
[1779517116036,23.05,75408.28,0.0,0.67047,0.00038,14.77856]
[1779517128331,23.05,75408.46,0.0,0.67057,0.00038,14.7768]
[1779517134162,23.04,75407.34,0.0,0.67015,0.00038,14.78406]
[1779517139197,23.04,75406.92,0.0,0.67,0.00038,14.78665]
[1779517144232,23.04,75406.57,0.0,0.66988,0.00039,14.78876]
[1779517149267,23.04,75405.3,0.0,0.66941,0.00039,14.79702]
[1779517154302,23.04,75404.41,0.0,0.66908,0.00039,14.80271]
[1779517159338,23.03,75400.69,0.0,0.66766,0.00039,14.82714]
[1779517164372,23.03,75400.63,0.0,0.66766,0.00039,14.8272]
[1779517171425,23.03,75401.76,0.0,0.66817,0.00039,14.81357]
[1779517178473,23.02,75402.3,0.0,0.6684,0.00039,14.80959]
[1779517184515,23.02,75402.41,0.0,0.66846,0.00039,14.80856]
[1779517190558,23.02,75402.47,0.0,0.6685,0.00039,14.80786]
[1779517196599,23.02,75402.66,0.0,0.66859,0.00039,14.80631]
[1779517201635,23.01,75406.06,0.0,0.66991,0.00039,14.78332]
[1779517206670,23.01,75406.67,0.0,0.67015,0.00039,14.7791]
[1779517212711,23.01,75407.05,0.0,0.67031,0.00039,14.77644]
[1779517217746,23.01,75405.06,0.0,0.66954,0.00039,14.78975]
[1779517223792,23.01,75405.3,0.0,0.66964,0.00039,14.78805]
[1779517229041,23.01,75401.7,0.0,0.66826,0.00039,14.81204]
[1779517234870,23.01,75401.97,0.0,0.66842,0.00039,14.80437]
[1779517239905,23.01,75405.95,0.0,0.66996,0.00039,14.77762]
[1779517244940,23.01,75406.23,0.0,0.67007,0.00039,14.77571]
[1779517250982,23.01,75406.17,0.0,0.67005,0.00039,14.77608]
[1779517256019,23.01,75407.29,0.0,0.67048,0.00039,14.7685]
[1779517261054,23.01,75406.83,0.0,0.67031,0.00039,14.7716]
[1779517266090,23.01,75407.82,0.0,0.67069,0.00039,14.76489]
[1779517272132,23.01,75407.16,0.0,0.67044,0.00039,14.76929]
[1779517279394,23.01,75407.5,0.0,0.67057,0.00039,14.7669]
[1779517285223,23.01,75407.52,0.0,0.67059,0.00039,14.7667]
[1779517290258,23.0,75407.85,0.0,0.67072,0.00039,14.76443]
[1779517295294,23.0,75407.91,0.0,0.67079,0.00039,14.75826]
[1779517300329,23.0,75407.07,0.0,0.67047,0.00039,14.76385]
[1779517305364,23.0,75407.56,0.0,0.67067,0.00039,14.76046]
[1779517310398,23.0,75407.59,0.0,0.67068,0.00039,14.76017]
[1779517315432,23.0,75407.59,0.0,0.67069,0.00039,14.76009]
[1779517320468,23.0,75407.74,0.0,0.67075,0.00039,14.75899]
[1779517325503,23.0,75407.78,0.0,0.67077,0.00039,14.75863]
[1779517330538,23.0,75408.01,0.0,0.67086,0.00039,14.75698]
[1779517335573,23.0,75408.54,0.0,0.67107,0.00039,14.75331]
[1779517341615,23.0,75407.71,0.0,0.67076,0.00039,14.7588]
[1779517347657,23.0,75407.68,0.0,0.67076,0.00039,14.75887]
[1779517352692,23.0,75404.97,0.0,0.66977,0.00039,14.77127]
[1779517358734,22.99,75407.17,0.0,0.67063,0.00039,14.75627]
[1779517363769,22.99,75406.79,0.0,0.67049,0.00039,14.75872]
[1779517368804,22.99,75406.42,0.0,0.67035,0.00039,14.76109]
[1779517380096,22.99,75407.31,0.0,0.67071,0.00039,14.75485]
[1779517390165,22.99,75404.8,0.0,0.66975,0.00039,14.77158]
[1779517395993,22.99,75404.66,0.0,0.66971,0.00039,14.77235]
[1779517401031,22.99,75407.68,0.0,0.67088,0.00039,14.75187]
[1779517408079,22.99,75406.91,0.0,0.67059,0.00039,14.757]
[1779517413114,22.98,75405.4,0.0,0.67006,0.00039,14.76141]
[1779517420375,22.98,75405.85,0.0,0.67024,0.00039,14.75825]
[1779517426206,22.98,75405.87,0.0,0.67025,0.00039,14.75805]
[1779517432247,22.98,75405.95,0.0,0.67028,0.00039,14.75743]
[1779517436276,22.98,75397.11,0.0,0.66686,0.00039,14.81649]
[1779517441310,22.98,75395.67,0.0,0.66631,0.00039,14.82599]
[1779517448364,22.98,75397.9,0.0,0.66717,0.00039,14.8112]
[1779517454613,22.98,75398.2,0.0,0.66728,0.00039,14.80929]
[1779517460442,22.98,75397.77,0.0,0.66711,0.00039,14.81228]
[1779517468499,22.98,75395.61,0.0,0.66627,0.00039,14.82665]
[1779517474758,22.99,75397.93,0.0,0.66721,0.00039,14.80572]
[1779517480583,22.99,75398.57,0.0,0.66745,0.00039,14.80162]
[1779517485618,22.99,75397.95,0.0,0.6672,0.00039,14.80586]
[1779517490653,22.99,75397.41,0.0,0.66699,0.00039,14.80954]
[1779517495689,22.99,75396.45,0.0,0.66661,0.00039,14.81596]
[1779517500723,22.99,75394.79,0.0,0.66597,0.00039,14.82688]
[1779517505760,22.99,75395.13,0.0,0.6661,0.00039,14.82465]
[1779517511801,22.99,75395.71,0.0,0.66632,0.00039,14.82083]
[1779517514822,22.99,75389.24,0.0,0.66381,0.00039,14.86325]
[1779517520863,22.99,75389.73,0.0,0.66401,0.00039,14.85996]
[1779517525899,22.99,75390.26,0.0,0.66421,0.00039,14.85647]
[1779517530934,22.99,75387.86,0.0,0.66328,0.00039,14.87206]
[1779517536975,22.99,75388.08,0.0,0.66341,0.00039,14.86499]
[1779517542014,22.99,75387.19,0.0,0.66305,0.00039,14.87107]
[1779517548055,22.99,75386.51,0.0,0.66276,0.00039,14.87589]
[1779517553092,23.0,75387.38,0.0,0.66308,0.00039,14.87063]
[1779517558126,23.0,75386.08,0.0,0.66255,0.00039,14.87943]
[1779517563161,23.0,75384.49,0.0,0.66191,0.00039,14.89004]
[1779517565392,23.01,75377.6,0.0,0.65921,0.00039,14.93421]
[1779517567189,23.01,75370.28,0.0,0.65633,0.00039,14.98039]
[1779517568196,23.01,75369.4,0.0,0.65598,0.00039,14.98591]
[1779517573231,23.01,75371.56,0.0,0.65681,0.00039,14.97263]
[1779517578265,23.01,75371.19,0.0,0.65666,0.00039,14.97517]
[1779517583301,23.01,75373.13,0.0,0.6574,0.00039,14.96329]
[1779517588336,23.02,75375.54,0.0,0.65833,0.00039,14.94836]
[1779517593371,23.02,75377.41,0.0,0.6591,0.00039,14.93104]
[1779517598406,23.02,75378.92,0.0,0.65968,0.00039,14.92165]
[1779517604451,23.02,75378.83,0.0,0.65963,0.00039,14.92246]
[1779517609520,23.02,75379.68,0.0,0.65994,0.00039,14.91741]
[1779517614557,23.03,75379.15,0.0,0.65971,0.00039,14.92122]
[1779517624625,23.04,75379.18,0.0,0.65968,0.00039,14.92176]
[1779517629661,23.04,75376.33,0.0,0.65854,0.00039,14.94015]
[1779517635887,23.04,75378.35,0.0,0.65931,0.00039,14.92777]
[1779517641745,23.04,75379.24,0.0,0.65965,0.00039,14.92228]
[1779517646783,23.05,75380.32,0.0,0.66006,0.00039,14.91556]
[1779517650808,23.05,75386.94,0.0,0.66263,0.00039,14.87326]
[1779517656028,23.05,75387.45,0.0,0.66287,0.00039,14.86454]
[1779517661884,23.05,75390.13,0.0,0.66389,0.00039,14.84747]
[1779517666925,23.05,75389.23,0.0,0.66352,0.00039,14.85363]
[1779517671955,23.06,75389.4,0.0,0.66357,0.00039,14.85283]
[1779517676990,23.06,75389.64,0.0,0.66365,0.00039,14.85158]
[1779517682030,23.06,75389.12,0.0,0.66343,0.00039,14.85523]
[1779517687065,23.06,75388.37,0.0,0.66312,0.00039,14.86033]
[1779517694113,23.07,75388.46,0.0,0.66314,0.00039,14.86006]
[1779517695124,23.07,75382.2,0.0,0.6607,0.00039,14.90034]
[1779517697136,23.07,75378.09,0.0,0.65909,0.00039,14.92649]
[1779517703183,23.07,75380.44,0.0,0.66,0.00039,14.9117]
[1779517708213,23.07,75380.75,0.0,0.66012,0.00039,14.90981]
[1779517713250,23.07,75380.66,0.0,0.66013,0.00039,14.90472]
[1779517721311,23.07,75376.5,0.0,0.65851,0.00039,14.9309]
[1779517722313,23.07,75387.45,0.0,0.66279,0.00039,14.86095]
[1779517723325,23.07,75391.7,0.0,0.66445,0.00039,14.83335]
[1779517728356,23.07,75390.31,0.0,0.66392,0.00039,14.8422]
[1779517735403,23.07,75390.77,0.0,0.6641,0.00039,14.83918]
[1779517741446,23.07,75388.32,0.0,0.66314,0.00039,14.85511]
[1779517746666,23.07,75386.73,0.0,0.66253,0.00039,14.86538]
[1779517753530,23.07,75388.33,0.0,0.66315,0.00039,14.85501]
[1779517762593,23.06,75386.29,0.0,0.66236,0.00039,14.86804]
[1779517767629,23.06,75382.36,0.0,0.66084,0.00039,14.89318]
[1779517772664,23.06,75378.32,0.0,0.65931,0.00039,14.91316]
[1779517786946,23.06,75377.77,0.0,0.6591,0.00039,14.91652]
[1779517793829,23.06,75377.21,0.0,0.65889,0.00039,14.91997]
[1779517799868,23.06,75374.64,0.0,0.65789,0.00039,14.93604]
[1779517807090,23.06,75374.52,0.0,0.65785,0.00039,14.93671]
[1779517812961,23.06,75374.61,0.0,0.65789,0.00039,14.93606]
[1779517817996,23.06,75375.14,0.0,0.6581,0.00039,14.93267]
[1779517822025,23.06,75382.33,0.0,0.66091,0.00039,14.88707]
[1779517827230,23.06,75382.07,0.0,0.66081,0.00039,14.88874]
[1779517834120,23.06,75379.79,0.0,0.65996,0.00039,14.89764]
[1779517839153,23.06,75381.31,0.0,0.66056,0.00039,14.88794]
[1779517844189,23.06,75380.89,0.0,0.66039,0.00039,14.89059]
[1779517848216,23.06,75373.22,0.0,0.6574,0.00039,14.93897]
[1779517854258,23.05,75373.2,0.0,0.6574,0.00039,14.93883]
[1779517859294,23.05,75375.27,0.0,0.65823,0.00039,14.92561]
[1779517864329,23.05,75375.41,0.0,0.65829,0.00039,14.92461]
[1779517869364,23.05,75376.65,0.0,0.65877,0.00039,14.91686]
[1779517876413,23.05,75373.34,0.0,0.65748,0.00039,14.93769]
[1779517881447,23.05,75377.89,0.0,0.65925,0.00039,14.90908]
[1779517886483,23.05,75384.19,0.0,0.66172,0.00039,14.8688]
[1779517891518,23.05,75389.72,0.0,0.66393,0.00039,14.82734]
[1779517896553,23.05,75390.05,0.0,0.66406,0.00039,14.82525]
[1779517901587,23.05,75391.24,0.0,0.66451,0.00039,14.81758]
[1779517907792,23.05,75391.61,0.0,0.66465,0.00039,14.81527]
[1779517910650,23.05,75398.76,0.0,0.66743,0.00039,14.7682]
[1779517915689,23.05,75396.95,0.0,0.66674,0.00039,14.77995]
[1779517921731,23.05,75396.54,0.0,0.6666,0.00039,14.78239]
[1779517927931,23.05,75396.74,0.0,0.6667,0.00039,14.78065]
[1779517934822,23.04,75397.02,0.0,0.66683,0.00039,14.77844]
[1779517939858,23.04,75397.68,0.0,0.6671,0.00039,14.77372]
[1779517944893,23.04,75397.35,0.0,0.66699,0.00039,14.77563]
[1779517949928,23.03,75397.33,0.0,0.667,0.00039,14.77549]
[1779517954962,23.03,75403.74,0.0,0.66955,0.00039,14.72688]
[1779517959998,23.03,75402.55,0.0,0.66909,0.00039,14.73476]
[1779517965035,23.03,75402.4,0.0,0.66903,0.00039,14.73573]
[1779517970070,23.03,75401.94,0.0,0.66886,0.00039,14.73878]
[1779517975106,23.03,75400.82,0.0,0.66842,0.00039,14.74624]
[1779517980149,23.03,75400.87,0.0,0.66844,0.00039,14.74589]
[1779517983160,23.03,75392.46,0.0,0.66518,0.00039,14.80145]
[1779517988354,23.03,75391.42,0.0,0.66479,0.00039,14.80806]
[1779517995246,23.03,75387.14,0.0,0.66314,0.00039,14.83553]
[1779518000282,23.02,75387.6,0.0,0.66334,0.00039,14.83218]
[1779518005318,23.02,75388.23,0.0,0.6636,0.00039,14.82779]
[1779518010351,23.02,75388.87,0.0,0.66386,0.00039,14.82351]
[1779518015389,23.02,75390.71,0.0,0.66463,0.00039,14.80577]
[1779518020422,23.02,75391.72,0.0,0.66502,0.00039,14.79917]
[1779518025458,23.02,75393.79,0.0,0.66583,0.00039,14.78562]
[1779518030493,23.02,75396.32,0.0,0.66681,0.00039,14.76902]
[1779518036535,23.02,75396.33,0.0,0.66681,0.00039,14.76886]
[1779518041570,23.02,75393.19,0.0,0.66559,0.00039,14.78966]
[1779518046605,23.02,75393.84,0.0,0.66585,0.00039,14.78522]
[1779518052649,23.02,75393.64,0.0,0.66578,0.00039,14.78635]
[1779518057682,23.01,75387.8,0.0,0.66352,0.00039,14.82431]
[1779518060704,23.01,75381.06,0.0,0.66089,0.00039,14.8676]
[1779518065738,23.01,75380.92,0.0,0.66086,0.00039,14.86813]
[1779518074802,23.0,75380.48,0.0,0.66077,0.00039,14.86475]
[1779518079837,23.0,75379.11,0.0,0.66024,0.00039,14.87327]
[1779518084872,23.0,75378.37,0.0,0.65997,0.00039,14.87778]
[1779518090914,23.0,75382.38,0.0,0.66154,0.00039,14.85201]
[1779518095948,23.0,75383.72,0.0,0.66208,0.00039,14.84319]
[1779518101992,23.0,75384.86,0.0,0.66254,0.00039,14.83556]
[1779518107028,22.99,75385.02,0.0,0.66262,0.00039,14.83429]
[1779518112064,22.99,75385.29,0.0,0.66274,0.00039,14.8322]
[1779518117098,22.99,75388.49,0.0,0.66401,0.00039,14.81116]
[1779518122133,22.99,75395.42,0.0,0.66672,0.00039,14.76544]
[1779518128176,22.99,75394.88,0.0,0.66652,0.00039,14.76889]
[1779518136232,22.98,75392.27,0.0,0.66557,0.00039,14.78017]
[1779518141266,22.98,75393.01,0.0,0.66586,0.00039,14.77517]
[1779518146302,22.98,75392.96,0.0,0.66585,0.00039,14.77534]
[1779518151336,22.98,75393.6,0.0,0.66611,0.00039,14.77096]
[1779518156372,22.98,75392.68,0.0,0.66576,0.00039,14.77686]
[1779518161407,22.98,75392.43,0.0,0.66567,0.00039,14.77833]
[1779518167452,22.97,75390.88,0.0,0.66509,0.00039,14.78813]
[1779518172486,22.97,75392.32,0.0,0.66567,0.00039,14.77838]
[1779518177521,22.97,75391.55,0.0,0.66537,0.00039,14.78349]
[1779518182557,22.97,75390.5,0.0,0.66495,0.00039,14.79043]
[1779518187590,22.97,75390.91,0.0,0.66511,0.00039,14.78778]
[1779518192626,22.97,75391.03,0.0,0.6652,0.00039,14.78133]
[1779518197663,22.97,75391.4,0.0,0.66535,0.00039,14.77893]
[1779518202696,22.97,75391.35,0.0,0.66533,0.00039,14.77929]
[1779518209937,22.97,75390.95,0.0,0.66517,0.00039,14.78196]
[1779518215788,22.97,75390.35,0.0,0.66493,0.00039,14.7859]
[1779518220823,22.97,75389.15,0.0,0.66446,0.00039,14.79374]
[1779518224850,22.97,75382.6,0.0,0.6619,0.00039,14.83625]
[1779518230082,22.97,75381.64,0.0,0.66154,0.00039,14.84226]
[1779518233913,22.97,75375.29,0.0,0.65904,0.00039,14.88291]
[1779518238948,22.97,75372.32,0.0,0.65786,0.00039,14.90187]
[1779518242984,22.98,75359.21,0.0,0.65266,0.0004,14.98344]
[1779518243991,22.98,75356.95,0.0,0.65177,0.0004,14.99726]
[1779518247011,22.98,75350.3,0.0,0.64912,0.0004,15.03748]
[1779518249031,22.98,75343.99,0.0,0.6466,0.0004,15.07494]
[1779518253060,22.98,75337.66,0.0,0.64411,0.0004,15.10633]
[1779518260296,22.98,75336.24,0.0,0.64353,0.0004,15.11481]
[1779518266151,22.98,75339.62,0.0,0.64487,0.0004,15.09538]
[1779518271185,22.99,75341.19,0.0,0.64548,0.0004,15.08652]
[1779518276220,22.99,75342.74,0.0,0.64609,0.0004,15.07755]
[1779518281255,22.99,75344.2,0.0,0.64666,0.0004,15.06909]
[1779518286291,22.99,75347.97,0.0,0.64815,0.0004,15.04696]
[1779518291326,22.99,75349.67,0.0,0.64882,0.0004,15.03706]
[1779518296362,22.99,75350.75,0.0,0.64923,0.0004,15.03081]
[1779518301395,23.0,75352.06,0.0,0.64974,0.0004,15.0232]
[1779518306433,23.0,75351.18,0.0,0.64937,0.0004,15.0287]
[1779518311467,23.0,75350.06,0.0,0.64896,0.0004,15.02997]
[1779518317510,23.0,75350.62,0.0,0.64917,0.0004,15.02688]
[1779518326574,23.01,75350.67,0.0,0.64916,0.0004,15.02698]
[1779518331609,23.01,75350.51,0.0,0.64908,0.0004,15.02816]
[1779518337651,23.01,75350.05,0.0,0.64888,0.0004,15.03117]
[1779518342685,23.02,75350.17,0.0,0.64892,0.0004,15.03066]
[1779518349736,23.02,75349.71,0.0,0.64872,0.0004,15.03366]
[1779518354770,23.02,75350.82,0.0,0.64915,0.0004,15.02724]
[1779518356784,23.02,75357.85,0.0,0.65193,0.0004,14.985]
[1779518361821,23.03,75358.19,0.0,0.65204,0.0004,14.98327]
[1779518364842,23.03,75368.26,0.0,0.65601,0.00039,14.92157]
[1779518366856,23.03,75369.5,0.0,0.65649,0.00039,14.91404]
[1779518373905,23.04,75368.92,0.0,0.65626,0.00039,14.91264]
[1779518378940,23.04,75366.79,0.0,0.65539,0.00039,14.92635]
[1779518385990,23.05,75363.66,0.0,0.65412,0.00039,14.94631]
[1779518388003,23.05,75353.35,0.0,0.65003,0.0004,15.00906]
[1779518389009,23.05,75352.52,0.0,0.6497,0.0004,15.01406]
[1779518394046,23.05,75353.87,0.0,0.65023,0.0004,15.0061]
[1779518399079,23.05,75354.66,0.0,0.65053,0.0004,15.00147]
[1779518407139,23.05,75354.94,0.0,0.65063,0.0004,15.0]
[1779518416206,23.06,75354.96,0.0,0.65062,0.0004,15.00016]
[1779518421431,23.06,75353.29,0.0,0.64994,0.0004,15.01036]
[1779518427284,23.06,75358.18,0.0,0.65187,0.0004,14.98112]
[1779518433326,23.07,75358.54,0.0,0.65203,0.0004,14.97365]
[1779518439372,23.07,75357.19,0.0,0.65147,0.0004,14.98222]
[1779518444404,23.07,75355.9,0.0,0.65095,0.0004,14.99022]
[1779518449440,23.08,75358.25,0.0,0.65186,0.0004,14.97634]
[1779518454474,23.08,75360.72,0.0,0.65281,0.00039,14.9617]
[1779518460517,23.08,75360.88,0.0,0.65285,0.00039,14.96121]
[1779518466558,23.09,75359.59,0.0,0.6523,0.0004,14.96956]
[1779518471782,23.09,75358.1,0.0,0.65169,0.0004,14.97898]
[1779518477637,23.1,75357.24,0.0,0.65132,0.0004,14.98466]
[1779518483679,23.1,75357.02,0.0,0.6512,0.0004,14.98648]
[1779518491927,23.11,75357.43,0.0,0.65137,0.0004,14.97903]
[1779518497777,23.12,75356.65,0.0,0.65102,0.0004,14.98425]
[1779518502812,23.12,75356.42,0.0,0.6509,0.0004,14.98608]
[1779518511876,23.13,75356.14,0.0,0.65074,0.0004,14.98858]
[1779518516909,23.13,75356.15,0.0,0.65072,0.0004,14.98899]
[1779518521945,23.14,75355.54,0.0,0.65044,0.0004,14.99311]
[1779518526980,23.14,75356.5,0.0,0.65079,0.00039,14.98782]
[1779518532019,23.15,75358.02,0.0,0.65136,0.00039,14.97916]
[1779518537053,23.15,75357.9,0.0,0.65129,0.00039,14.98037]
[1779518542283,23.16,75358.21,0.0,0.65138,0.00039,14.97895]
[1779518549137,23.17,75358.14,0.0,0.65131,0.00039,14.97998]
[1779518554175,23.17,75362.74,0.0,0.65315,0.00039,14.94691]
[1779518559211,23.17,75362.55,0.0,0.65305,0.00039,14.94848]
[1779518564245,23.18,75362.22,0.0,0.65289,0.00039,14.9509]
[1779518569280,23.18,75361.28,0.0,0.65249,0.00039,14.957]
[1779518574317,23.19,75360.62,0.0,0.65221,0.00039,14.96146]
[1779518579352,23.19,75361.95,0.0,0.6527,0.00039,14.95384]
[1779518584388,23.2,75361.64,0.0,0.65256,0.00039,14.95609]
[1779518589422,23.2,75361.26,0.0,0.65238,0.00039,14.95876]
[1779518594459,23.2,75361.14,0.0,0.65231,0.00039,14.95984]
[1779518599493,23.21,75361.54,0.0,0.65244,0.00039,14.95794]
[1779518604528,23.21,75359.84,0.0,0.65174,0.00039,14.96869]
[1779518609564,23.22,75359.84,0.0,0.6517,0.00039,14.96925]
[1779518614599,23.23,75357.08,0.0,0.65063,0.00039,14.98058]
[1779518619633,23.23,75357.22,0.0,0.65066,0.00039,14.98015]
[1779518624669,23.23,75358.06,0.0,0.65097,0.00039,14.97552]
[1779518629703,23.24,75358.87,0.0,0.65127,0.00039,14.97101]
[1779518634740,23.24,75359.48,0.0,0.65149,0.00039,14.96762]
[1779518639773,23.24,75360.03,0.0,0.65169,0.00039,14.96458]
[1779518644810,23.25,75360.67,0.0,0.65192,0.00039,14.96101]
[1779518649844,23.25,75360.56,0.0,0.65186,0.00039,14.96195]
[1779518654880,23.25,75360.67,0.0,0.65189,0.00039,14.96156]
[1779518663129,23.26,75360.62,0.0,0.65184,0.00039,14.96228]
[1779518668977,23.26,75361.09,0.0,0.65201,0.00039,14.95973]
[1779518677034,23.26,75361.59,0.0,0.65223,0.00039,14.95141]
[1779518682069,23.26,75361.52,0.0,0.65219,0.00039,14.95206]
[1779518688110,23.27,75363.29,0.0,0.65287,0.00039,14.94154]
[1779518694153,23.27,75362.54,0.0,0.65257,0.00039,14.94621]
[1779518699188,23.27,75359.63,0.0,0.65142,0.00039,14.96377]
[1779518704222,23.27,75359.93,0.0,0.65154,0.00039,14.96205]
[1779518709260,23.27,75363.18,0.0,0.6528,0.00039,14.94261]
[1779518714292,23.27,75362.69,0.0,0.6526,0.00039,14.94568]
[1779518719329,23.27,75361.97,0.0,0.65231,0.00039,14.95014]
[1779518724365,23.27,75362.83,0.0,0.65264,0.00039,14.9451]
[1779518729400,23.28,75361.32,0.0,0.65204,0.00039,14.95434]
[1779518735493,23.28,75360.97,0.0,0.65194,0.00039,14.95095]
[1779518742542,23.28,75360.74,0.0,0.65184,0.00039,14.95253]
[1779518747577,23.28,75346.98,0.0,0.64641,0.00039,15.03385]
[1779518748586,23.28,75346.18,0.0,0.64609,0.00039,15.03849]
[1779518753762,23.28,75346.95,0.0,0.64639,0.00039,15.03406]
[1779518760669,23.28,75345.98,0.0,0.64601,0.0004,15.0397]
[1779518765703,23.28,75346.4,0.0,0.64617,0.00039,15.03728]
[1779518769733,23.28,75340.69,0.0,0.64392,0.0004,15.07005]
[1779518776783,23.28,75341.88,0.0,0.6444,0.0004,15.06307]
[1779518781816,23.28,75336.65,0.0,0.64233,0.0004,15.09283]
[1779518786852,23.28,75335.46,0.0,0.64186,0.0004,15.09948]
[1779518791886,23.28,75335.03,0.0,0.64174,0.0004,15.0962]
[1779518796922,23.28,75335.25,0.0,0.64183,0.0004,15.09489]
[1779518801956,23.28,75330.2,0.0,0.63983,0.0004,15.12302]
[1779518806992,23.27,75332.21,0.0,0.64064,0.0004,15.11166]
[1779518812028,23.27,75331.22,0.0,0.64026,0.0004,15.117]
[1779518817063,23.27,75328.48,0.0,0.63917,0.0004,15.13219]
[1779518822097,23.27,75328.82,0.0,0.6393,0.0004,15.1304]
[1779518828140,23.27,75330.15,0.0,0.63983,0.0004,15.12308]
[1779518833175,23.27,75330.64,0.0,0.64002,0.0004,15.1204]
[1779518838209,23.27,75331.72,0.0,0.64045,0.0004,15.1144]
[1779518843244,23.27,75331.09,0.0,0.6402,0.0004,15.11791]
[1779518848281,23.27,75328.65,0.0,0.63923,0.0004,15.1314]
[1779518853315,23.27,75329.79,0.0,0.63973,0.0004,15.11938]
[1779518858351,23.27,75329.62,0.0,0.63967,0.0004,15.12025]
[1779518865401,23.27,75330.49,0.0,0.64002,0.0004,15.11532]
[1779518870434,23.27,75332.07,0.0,0.64066,0.0004,15.10646]
[1779518875470,23.27,75336.48,0.0,0.64241,0.0004,15.08168]
[1779518880504,23.27,75336.5,0.0,0.64241,0.0004,15.08159]
[1779518885540,23.27,75332.15,0.0,0.64069,0.0004,15.10601]
[1779518890575,23.27,75330.74,0.0,0.64013,0.0004,15.1138]
[1779518895609,23.27,75330.57,0.0,0.64007,0.0004,15.11466]
[1779518900645,23.27,75331.07,0.0,0.64027,0.0004,15.11179]
[1779518905680,23.27,75331.99,0.0,0.64065,0.0004,15.1066]
[1779518910714,23.27,75332.4,0.0,0.64081,0.0004,15.10426]
[1779518915750,23.26,75331.89,0.0,0.64065,0.0004,15.10145]
[1779518920785,23.26,75330.56,0.0,0.64013,0.0004,15.10883]
[1779518925819,23.26,75330.04,0.0,0.63992,0.0004,15.11168]
[1779518930855,23.26,75329.46,0.0,0.63969,0.0004,15.11496]
[1779518935889,23.27,75328.72,0.0,0.63939,0.0004,15.11913]
[1779518945101,23.27,75327.87,0.0,0.63903,0.0004,15.12418]
[1779518952001,23.27,75328.76,0.0,0.63936,0.0004,15.11956]
[1779518957040,23.28,75326.2,0.0,0.63833,0.0004,15.13389]
[1779518963081,23.28,75325.54,0.0,0.63805,0.0004,15.13774]
[1779518968116,23.28,75323.62,0.0,0.63727,0.0004,15.14841]
[1779518973151,23.28,75323.9,0.0,0.63741,0.0004,15.14144]
[1779518980200,23.29,75323.6,0.0,0.63728,0.0004,15.1433]
[1779518985381,23.29,75325.26,0.0,0.63793,0.0004,15.13438]
[1779518991276,23.29,75325.38,0.0,0.63796,0.0004,15.13393]
[1779518996313,23.29,75327.16,0.0,0.63866,0.0004,15.12432]
[1779519001347,23.29,75326.36,0.0,0.63833,0.0004,15.12885]
[1779519006382,23.3,75325.95,0.0,0.63816,0.0004,15.13122]
[1779519009402,23.3,75332.36,0.0,0.6407,0.0004,15.09582]
[1779519015444,23.3,75335.47,0.0,0.64193,0.0004,15.07852]
[1779519020480,23.3,75334.26,0.0,0.64145,0.0004,15.08538]
[1779519026522,23.3,75335.02,0.0,0.64174,0.0004,15.08118]
[1779519031559,23.3,75334.96,0.0,0.64176,0.0004,15.07593]
[1779519037601,23.3,75335.22,0.0,0.64186,0.0004,15.07451]
[1779519042636,23.3,75335.99,0.0,0.64216,0.0004,15.0702]
[1779519044650,23.3,75324.91,0.0,0.63776,0.0004,15.13174]
[1779519045801,23.3,75324.67,0.0,0.63766,0.0004,15.13302]
[1779519051699,23.3,75326.72,0.0,0.6385,0.0004,15.12152]
[1779519057741,23.3,75327.74,0.0,0.63892,0.0004,15.11574]
[1779519062775,23.29,75329.83,0.0,0.63975,0.0004,15.10408]
[1779519067813,23.29,75330.35,0.0,0.63997,0.0004,15.10106]
[1779519073856,23.29,75331.41,0.0,0.6404,0.0004,15.09498]
[1779519078890,23.29,75327.29,0.0,0.63878,0.0004,15.11759]
[1779519086090,23.28,75326.05,0.0,0.63833,0.0004,15.12373]
[1779519092989,23.28,75324.56,0.0,0.6378,0.0004,15.12598]
[1779519098026,23.27,75323.55,0.0,0.63741,0.0004,15.13129]
[1779519103060,23.27,75325.74,0.0,0.6383,0.0004,15.11912]
[1779519108107,23.27,75324.54,0.0,0.63783,0.0004,15.12556]
[1779519116305,23.26,75321.03,0.0,0.63646,0.0004,15.14433]
[1779519122198,23.26,75320.43,0.0,0.63624,0.0004,15.14721]
[1779519127231,23.25,75319.35,0.0,0.63584,0.0004,15.15269]
[1779519131259,23.25,75326.83,0.0,0.63884,0.0004,15.1116]
[1779519132267,23.25,75333.28,0.0,0.64142,0.0004,15.07562]
[1779519137301,23.25,75337.6,0.0,0.64314,0.0004,15.05111]
[1779519145358,23.25,75337.75,0.0,0.64321,0.0004,15.05016]
[1779519146515,23.25,75324.69,0.0,0.63801,0.0004,15.12312]
[1779519153413,23.24,75325.12,0.0,0.63825,0.0004,15.11472]
[1779519158448,23.24,75326.45,0.0,0.6388,0.0004,15.10709]
[1779519166655,23.23,75326.46,0.0,0.63884,0.0004,15.10651]
[1779519172547,23.23,75327.29,0.0,0.6392,0.0004,15.10153]
[1779519183624,23.22,75327.29,0.0,0.63925,0.0004,15.10081]
[1779519185639,23.22,75339.33,0.0,0.64406,0.0004,15.03281]
[1779519186646,23.22,75339.44,0.0,0.64411,0.0004,15.03216]
[1779519196869,23.22,75338.02,0.0,0.64355,0.0004,15.04018]
[1779519206944,23.21,75336.59,0.0,0.64298,0.0004,15.04825]
[1779519217015,23.21,75335.91,0.0,0.64276,0.0004,15.0464]
[1779519222900,23.21,75335.13,0.0,0.64245,0.0004,15.0508]
[1779519229948,23.21,75330.96,0.0,0.64079,0.0004,15.07421]
[1779519234984,23.21,75331.54,0.0,0.64103,0.0004,15.07086]
[1779519240029,23.21,75333.65,0.0,0.64188,0.0004,15.0589]
[1779519245059,23.21,75335.01,0.0,0.64242,0.0004,15.05119]
[1779519250093,23.21,75334.82,0.0,0.64235,0.0004,15.05226]
[1779519256135,23.21,75334.35,0.0,0.64216,0.0004,15.05492]
[1779519261169,23.21,75334.89,0.0,0.64238,0.0004,15.05188]
[1779519266205,23.21,75335.31,0.0,0.64254,0.0004,15.04954]
[1779519273254,23.21,75334.65,0.0,0.64231,0.0004,15.04776]
[1779519278290,23.21,75333.56,0.0,0.64187,0.0004,15.05402]
[1779519283324,23.21,75331.7,0.0,0.64112,0.0004,15.06455]
[1779519288359,23.21,75327.27,0.0,0.63936,0.0004,15.08925]
[1779519293396,23.21,75327.14,0.0,0.63931,0.0004,15.08986]
[1779519305475,23.21,75328.98,0.0,0.64007,0.0004,15.07928]
[1779519310514,23.2,75330.48,0.0,0.64069,0.0004,15.07068]
[1779519317715,23.2,75330.87,0.0,0.64087,0.0004,15.06814]
[1779519322597,23.2,75338.84,0.0,0.64406,0.0004,15.0227]
[1779519327785,23.2,75339.25,0.0,0.64423,0.0004,15.02027]
[1779519333684,23.2,75340.71,0.0,0.64487,0.0004,15.00606]
[1779519338717,23.19,75340.18,0.0,0.64467,0.0004,15.00899]
[1779519342635,23.19,75339.42,0.0,0.64437,0.0004,15.01328]
[1779519342746,23.19,75339.31,0.0,0.64433,0.0004,15.01388]
[1779519343329,23.19,75339.31,0.0,0.64433,0.0004,15.01388]
[1779519344185,23.19,75339.29,0.0,0.64432,0.0004,15.01396]
[1779519345385,23.19,75340.2,0.0,0.64469,0.0004,15.00869]
[1779519345766,23.19,75340.62,0.0,0.64485,0.0004,15.00625]
[1779519349809,23.19,75340.4,0.0,0.64477,0.0004,15.00744]
[1779519349819,23.19,75340.4,0.0,0.64477,0.0004,15.00744]
[1779519349859,23.19,75339.79,0.0,0.64453,0.0004,15.01093]
[1779519351541,23.19,75339.79,0.0,0.64453,0.0004,15.01093]
[1779519352853,23.19,75339.79,0.0,0.64453,0.0004,15.01088]
[1779519353591,23.19,75339.4,0.0,0.64438,0.0004,15.01309]
[1779519353822,23.19,75339.4,0.0,0.64438,0.0004,15.01306]
[1779519355913,23.19,75339.4,0.0,0.64439,0.0004,15.013]
[1779519356844,23.19,75339.23,0.0,0.64432,0.0004,15.01395]
[1779519356928,23.19,75339.23,0.0,0.64432,0.0004,15.01395]
[1779519357695,23.19,75339.23,0.0,0.64432,0.0004,15.01395]
[1779519357851,23.19,75339.14,0.0,0.64429,0.0004,15.01443]
[1779519361880,23.19,75334.35,0.0,0.64238,0.0004,15.04174]
[1779519364063,23.19,75332.69,0.0,0.64172,0.0004,15.05112]
[1779519364900,23.19,75331.61,0.0,0.64128,0.0004,15.05721]
[1779519365908,23.19,75329.28,0.0,0.64035,0.0004,15.07028]
[1779519367103,23.19,75328.97,0.0,0.64023,0.0004,15.07199]
[1779519367947,23.19,75329.14,0.0,0.6403,0.0004,15.07102]
[1779519368009,23.19,75329.24,0.0,0.64034,0.0004,15.07046]
[1779519377333,23.18,75329.69,0.0,0.64053,0.0004,15.06785]
[1779519377356,23.18,75330.36,0.0,0.6408,0.0004,15.06398]
[1779519378180,23.18,75330.36,0.0,0.6408,0.0004,15.06398]
[1779519378188,23.18,75330.36,0.0,0.6408,0.0004,15.06398]
[1779519378204,23.18,75330.36,0.0,0.6408,0.0004,15.06398]
[1779519378302,23.18,75329.76,0.0,0.64056,0.0004,15.06734]
[1779519380019,23.18,75323.86,0.0,0.6382,0.0004,15.10012]
[1779519381024,23.18,75323.86,0.0,0.6382,0.0004,15.10012]
[1779519381119,23.18,75323.84,0.0,0.63819,0.0004,15.10019]
[1779519383438,23.18,75323.84,0.0,0.6382,0.0004,15.10015]
[1779519383440,23.18,75322.24,0.0,0.63756,0.0004,15.10887]
[1779519389523,23.18,75320.89,0.0,0.63703,0.0004,15.11611]
[1779519389536,23.18,75320.99,0.0,0.63708,0.0004,15.11548]
[1779519395112,23.18,75321.74,0.0,0.63743,0.0004,15.10557]
[1779519398704,23.17,75321.63,0.0,0.63739,0.0004,15.10612]
[1779519398709,23.17,75321.63,0.0,0.63739,0.0004,15.10612]
[1779519402713,23.17,75321.99,0.0,0.63754,0.0004,15.10403]
[1779519402753,23.17,75321.39,0.0,0.63731,0.0004,15.10726]
[1779519407828,23.17,75321.39,0.0,0.63731,0.0004,15.10726]
[1779519407934,23.17,75320.78,0.0,0.63708,0.0004,15.11034]
[1779519408162,23.17,75320.78,0.0,0.63708,0.0004,15.11034]
[1779519408388,23.17,75320.78,0.0,0.63708,0.0004,15.11034]
[1779519408397,23.17,75320.78,0.0,0.63708,0.0004,15.11034]
[1779519408470,23.17,75328.32,0.0,0.64011,0.0004,15.06861]
[1779519409794,23.17,75328.32,0.0,0.64011,0.0004,15.06861]
[1779519409856,23.17,75336.18,0.0,0.64326,0.0004,15.02405]
[1779519411833,23.17,75336.18,0.0,0.64326,0.0004,15.02405]
[1779519411934,23.17,75335.47,0.0,0.64298,0.0004,15.02805]
[1779519414885,23.17,75335.47,0.0,0.64298,0.0004,15.02805]
[1779519414935,23.17,75335.47,0.0,0.64299,0.0004,15.02795]
[1779519415888,23.17,75335.47,0.0,0.64299,0.0004,15.02795]
[1779519415987,23.17,75335.47,0.0,0.64299,0.0004,15.02792]
[1779519421292,23.16,75334.58,0.0,0.64265,0.0004,15.03284]
[1779519422018,23.16,75334.58,0.0,0.64265,0.0004,15.03284]
[1779519422299,23.16,75334.66,0.0,0.64268,0.0004,15.03236]
[1779519427405,23.16,75333.75,0.0,0.64232,0.0004,15.03742]
[1779519428128,23.16,75335.56,0.0,0.64305,0.0004,15.02708]
[1779519429461,23.16,75335.63,0.0,0.64308,0.0004,15.02665]
[1779519429563,23.16,75335.12,0.0,0.64288,0.0004,15.02954]
[1779519435390,23.16,75336.36,0.0,0.64338,0.0004,15.02233]
[1779519439303,23.16,75334.4,0.0,0.6426,0.0004,15.03341]
[1779519439418,23.16,75334.4,0.0,0.64261,0.0004,15.03338]
[1779519441433,23.16,75334.63,0.0,0.6427,0.0004,15.03204]
[1779519441499,23.16,75337.28,0.0,0.64376,0.0004,15.01688]
[1779519442348,23.16,75337.28,0.0,0.64376,0.0004,15.01688]
[1779519442440,23.16,75337.28,0.0,0.64376,0.0004,15.01686]
[1779519445912,23.16,75337.49,0.0,0.64385,0.0004,15.01562]
[1779519445946,23.16,75337.49,0.0,0.64385,0.0004,15.01562]
[1779519445950,23.16,75337.49,0.0,0.64385,0.0004,15.01562]
[1779519445917,23.16,75337.43,0.0,0.64383,0.0004,15.01594]
[1779519446468,23.16,75337.27,0.0,0.64376,0.0004,15.01684]
[1779519447475,23.16,75341.6,0.0,0.6455,0.0004,14.99185]
[1779519448383,23.16,75341.6,0.0,0.6455,0.0004,14.99185]
[1779519449978,23.16,75342.4,0.0,0.64582,0.0004,14.98717]
[1779519450497,23.15,75343.26,0.0,0.64616,0.0004,14.98211]
[1779519455532,23.15,75343.13,0.0,0.64617,0.0004,14.97706]
[1779519460566,23.15,75342.34,0.0,0.64586,0.0004,14.98148]
[1779519465601,23.15,75343.57,0.0,0.64636,0.0004,14.97415]
[1779519470637,23.15,75343.5,0.0,0.64635,0.0004,14.97439]
[1779519478855,23.14,75341.55,0.0,0.64559,0.0004,14.98541]
[1779519484734,23.14,75340.12,0.0,0.64504,0.0004,14.99343]
[1779519489769,23.14,75337.23,0.0,0.64389,0.0004,15.01004]
[1779519494805,23.14,75336.99,0.0,0.64379,0.0004,15.01134]
[1779519496819,23.14,75328.05,0.0,0.64022,0.0004,15.06199]
[1779519501855,23.14,75327.46,0.0,0.63998,0.0004,15.06523]
[1779519508902,23.14,75328.73,0.0,0.6405,0.0004,15.05805]
[1779519513940,23.14,75326.38,0.0,0.6396,0.0004,15.06552]
[1779519519979,23.14,75326.86,0.0,0.6398,0.0004,15.06281]
[1779519527040,23.14,75328.89,0.0,0.64061,0.0004,15.05141]
[1779519527778,23.14,75328.89,0.0,0.64061,0.0004,15.05141]
[1779519527932,23.14,75328.89,0.0,0.64061,0.0004,15.05141]
[1779519528046,23.14,75315.99,0.0,0.63542,0.0004,15.12264]
[1779519529053,23.14,75315.51,0.0,0.63523,0.0004,15.1252]
[1779519539278,23.13,75316.74,0.0,0.63575,0.0004,15.1182]
[1779519541088,23.13,75316.74,0.0,0.63575,0.0004,15.1182]
[1779519541166,23.13,75316.74,0.0,0.63575,0.0004,15.11817]
[1779519544078,23.13,75316.74,0.0,0.63575,0.0004,15.11815]
[1779519544356,23.13,75315.78,0.0,0.63537,0.0004,15.12335]
[1779519544400,23.13,75315.63,0.0,0.63531,0.0004,15.12416]
[1779519550199,23.13,75315.2,0.0,0.63513,0.0004,15.12647]
[1779519555235,23.13,75314.35,0.0,0.63478,0.0004,15.13124]
[1779519560328,23.13,75314.19,0.0,0.6347,0.0004,15.13227]
[1779519560429,23.13,75313.6,0.0,0.63446,0.0004,15.13549]
[1779519566419,23.14,75313.12,0.0,0.63425,0.0004,15.13829]
[1779519566899,23.14,75313.12,0.0,0.63425,0.0004,15.13829]
[1779519566996,23.14,75315.01,0.0,0.63501,0.0004,15.12821]
[1779519572354,23.14,75314.26,0.0,0.63472,0.0004,15.12693]
[1779519574507,23.14,75313.98,0.0,0.63461,0.0004,15.1285]
[1779519574526,23.14,75312.85,0.0,0.63414,0.0004,15.13464]
[1779519575545,23.14,75312.85,0.0,0.63414,0.0004,15.13464]
[1779519575580,23.15,75312.49,0.0,0.63399,0.0004,15.13669]
[1779519581417,23.15,75313.99,0.0,0.63458,0.0004,15.12892]
[1779519583798,23.15,75313.81,0.0,0.6345,0.0004,15.12995]
[1779519583873,23.15,75313.53,0.0,0.63438,0.0004,15.13159]
[1779519589752,23.16,75312.92,0.0,0.63411,0.0004,15.13512]
[1779519591519,23.16,75312.97,0.0,0.63412,0.0004,15.13498]
[1779519591541,23.16,75313.25,0.0,0.63423,0.0004,15.13354]
[1779519596523,23.16,75317.79,0.0,0.63604,0.0004,15.1093]
[1779519597919,23.16,75317.79,0.0,0.63604,0.0004,15.1093]
[1779519597993,23.16,75320.01,0.0,0.63692,0.0004,15.09734]
[1779519598913,23.16,75320.01,0.0,0.63692,0.0004,15.09734]
[1779519599730,23.17,75320.01,0.0,0.63692,0.0004,15.09741]
[1779519599766,23.17,75320.97,0.0,0.6373,0.0004,15.09223]
[1779519600974,23.17,75320.97,0.0,0.6373,0.0004,15.09223]
[1779519601018,23.17,75320.97,0.0,0.6373,0.0004,15.09223]
[1779519601023,23.17,75320.97,0.0,0.6373,0.0004,15.09223]
[1779519601038,23.17,75320.97,0.0,0.6373,0.0004,15.09223]
[1779519601075,23.17,75321.77,0.0,0.63762,0.0004,15.08791]
[1779519603571,23.17,75330.16,0.0,0.64098,0.0004,15.0413]
[1779519608607,23.17,75335.93,0.0,0.64326,0.0004,15.00904]
[1779519613641,23.18,75339.34,0.0,0.64461,0.0004,14.98967]
[1779519618676,23.18,75342.78,0.0,0.64598,0.0004,14.96982]
[1779519623712,23.18,75343.18,0.0,0.64613,0.0004,14.96757]
[1779519628747,23.18,75343.71,0.0,0.64634,0.0004,14.96455]
[1779519632774,23.18,75353.5,0.0,0.65027,0.0004,14.90125]
[1779519637809,23.18,75354.38,0.0,0.65061,0.0004,14.89623]
[1779519642844,23.18,75354.46,0.0,0.65063,0.0004,14.89585]
[1779519648887,23.19,75355.0,0.0,0.65083,0.0004,14.89285]
[1779519653923,23.19,75355.43,0.0,0.651,0.0004,14.89039]
[1779519658958,23.19,75351.91,0.0,0.64958,0.0004,14.91162]
[1779519663993,23.19,75352.79,0.0,0.64992,0.0004,14.90657]
[1779519669029,23.19,75353.51,0.0,0.6502,0.0004,14.90245]
[1779519676079,23.2,75355.18,0.0,0.65084,0.0004,14.89273]
[1779519679098,23.2,75348.25,0.0,0.64809,0.0004,14.93393]
[1779519684134,23.2,75342.48,0.0,0.64579,0.0004,14.96765]
[1779519689169,23.2,75341.3,0.0,0.64532,0.0004,14.97439]
[1779519694202,23.19,75339.24,0.0,0.64455,0.0004,14.98054]
[1779519699238,23.19,75341.61,0.0,0.6455,0.0004,14.96682]
[1779519706289,23.19,75341.57,0.0,0.64549,0.0004,14.96703]
[1779519711097,23.19,75342.09,0.0,0.64569,0.0004,14.96403]
[1779519711132,23.19,75342.09,0.0,0.64569,0.0004,14.96403]
[1779519711155,23.19,75342.09,0.0,0.64569,0.0004,14.96403]
[1779519711163,23.19,75335.87,0.0,0.64321,0.0004,14.99978]
[1779519712212,23.19,75335.87,0.0,0.64321,0.0004,14.99978]
[1779519711514,23.19,75328.92,0.0,0.64043,0.0004,15.03905]
[1779519712984,23.19,75328.92,0.0,0.64043,0.0004,15.03905]
[1779519713022,23.19,75326.08,0.0,0.63929,0.0004,15.05491]
[1779519714063,23.19,75326.08,0.0,0.63929,0.0004,15.05491]
[1779519714581,23.19,75325.18,0.0,0.63893,0.0004,15.05988]
[1779519714978,23.19,75325.18,0.0,0.63893,0.0004,15.05988]
[1779519715080,23.19,75324.7,0.0,0.63873,0.0004,15.06256]
[1779519715984,23.19,75324.7,0.0,0.63873,0.0004,15.06256]
[1779519715997,23.19,75324.7,0.0,0.63873,0.0004,15.06256]
[1779519716034,23.19,75324.34,0.0,0.63859,0.0004,15.06457]
[1779519721584,23.2,75325.99,0.0,0.63924,0.0004,15.0555]
[1779519727435,23.2,75326.89,0.0,0.6396,0.0004,15.0506]
[1779519732470,23.2,75325.78,0.0,0.63915,0.0004,15.05685]
[1779519737505,23.2,75324.88,0.0,0.63878,0.0004,15.06186]
[1779519743548,23.2,75325.96,0.0,0.63921,0.0004,15.05591]
[1779519748583,23.2,75328.31,0.0,0.64015,0.0004,15.04287]
[1779519753620,23.2,75324.45,0.0,0.63865,0.0004,15.05871]
[1779519757120,23.2,75323.3,0.0,0.63818,0.0004,15.06506]
[1779519757220,23.2,75318.64,0.0,0.63631,0.0004,15.09056]
[1779519758183,23.2,75318.64,0.0,0.63631,0.0004,15.09056]
[1779519758284,23.2,75318.52,0.0,0.63626,0.0004,15.09119]
[1779519761202,23.2,75319.37,0.0,0.63661,0.0004,15.08654]
[1779519761304,23.2,75320.02,0.0,0.63687,0.0004,15.08296]
[1779519763146,23.2,75320.39,0.0,0.63702,0.0004,15.08093]
[1779519763184,23.2,75320.39,0.0,0.63702,0.0004,15.08093]
[1779519763250,23.2,75320.74,0.0,0.63716,0.0004,15.079]
[1779519763513,23.2,75320.74,0.0,0.63716,0.0004,15.079]
[1779519763519,23.2,75320.74,0.0,0.63716,0.0004,15.079]
[1779519763689,23.2,75320.74,0.0,0.63716,0.0004,15.079]
[1779519764695,23.2,75315.28,0.0,0.63496,0.0004,15.10865]
[1779519766248,23.2,75315.28,0.0,0.63496,0.0004,15.10865]
[1779519766328,23.2,75307.85,0.0,0.63197,0.0004,15.14827]
[1779519768288,23.2,75307.85,0.0,0.63197,0.0004,15.14827]
[1779519768355,23.2,75307.52,0.0,0.63183,0.0004,15.14998]
[1779519770313,23.2,75307.52,0.0,0.63183,0.0004,15.14998]
[1779519770348,23.2,75307.52,0.0,0.63183,0.0004,15.14998]
[1779519770367,23.2,75307.52,0.0,0.63183,0.0004,15.14998]
[1779519770736,23.2,75306.64,0.0,0.63148,0.0004,15.15458]
[1779519771968,23.2,75306.64,0.0,0.63148,0.0004,15.15458]
[1779519772022,23.2,75304.77,0.0,0.63072,0.0004,15.16438]
[1779519776387,23.2,75305.16,0.0,0.63088,0.0004,15.16232]
[1779519776780,23.2,75305.63,0.0,0.63107,0.0004,15.15986]
[1779519779448,23.2,75305.47,0.0,0.63101,0.0004,15.16072]
[1779519779800,23.2,75305.01,0.0,0.63082,0.0004,15.16314]
[1779519784835,23.2,75303.97,0.0,0.63039,0.0004,15.16865]
[1779519785598,23.2,75303.97,0.0,0.63039,0.0004,15.16865]
[1779519785846,23.2,75303.98,0.0,0.6304,0.0004,15.16863]
[1779519786360,23.2,75303.98,0.0,0.6304,0.0004,15.16863]
[1779519788383,23.2,75303.99,0.0,0.6304,0.0004,15.16862]
[1779519788863,23.2,75303.71,0.0,0.63028,0.0004,15.1701]
[1779519789870,23.2,75297.44,0.0,0.62774,0.00041,15.20248]
[1779519790669,23.2,75297.44,0.0,0.62774,0.00041,15.20248]
[1779519790876,23.2,75290.8,0.0,0.62504,0.00041,15.23606]
[1779519795708,23.2,75289.6,0.0,0.62455,0.00041,15.24208]
[1779519796610,23.2,75289.87,0.0,0.62466,0.00041,15.24074]
[1779519796919,23.2,75288.68,0.0,0.62418,0.00041,15.24668]
[1779519798662,23.2,75288.64,0.0,0.62416,0.00041,15.24688]
[1779519803967,23.2,75290.28,0.0,0.62482,0.00041,15.23878]
[1779519805953,23.2,75290.28,0.0,0.62482,0.00041,15.23878]
[1779519805963,23.2,75290.3,0.0,0.62483,0.00041,15.23871]
[1779519809004,23.2,75292.83,0.0,0.62585,0.00041,15.22608]
[1779519810011,23.2,75295.56,0.0,0.62696,0.00041,15.21231]
[1779519812089,23.2,75294.75,0.0,0.62666,0.00041,15.21086]
[1779519812108,23.2,75299.38,0.0,0.62854,0.00041,15.18726]
[1779519817116,23.21,75300.2,0.0,0.62886,0.00041,15.18323]
[1779519822286,23.21,75309.18,0.0,0.63247,0.0004,15.13665]
[1779519828148,23.22,75309.27,0.0,0.63248,0.0004,15.13658]
[1779519832628,23.22,75309.28,0.0,0.63246,0.0004,15.13676]
[1779519833648,23.22,75309.28,0.0,0.63246,0.0004,15.13676]
[1779519835197,23.22,75311.56,0.0,0.63337,0.0004,15.12478]
[1779519838692,23.22,75311.54,0.0,0.63336,0.0004,15.12499]
[1779519838733,23.22,75311.32,0.0,0.63327,0.0004,15.12616]
[1779519844753,23.23,75311.28,0.0,0.63324,0.0004,15.1265]
[1779519845856,23.23,75311.28,0.0,0.63324,0.0004,15.12658]
[1779519846279,23.23,75311.25,0.0,0.63322,0.0004,15.12677]
[1779519847283,23.23,75303.63,0.0,0.63014,0.0004,15.16686]
[1779519852318,23.23,75304.23,0.0,0.63039,0.0004,15.16373]
[1779519853325,23.23,75301.1,0.0,0.62912,0.0004,15.17998]
[1779519853913,23.23,75301.1,0.0,0.62912,0.0004,15.17998]
[1779519854332,23.23,75298.57,0.0,0.62809,0.00041,15.19299]
[1779519854748,23.23,75298.57,0.0,0.62809,0.00041,15.19299]
[1779519854943,23.23,75298.57,0.0,0.62809,0.00041,15.19299]
[1779519857018,23.23,75297.25,0.0,0.62756,0.00041,15.19973]
[1779519858171,23.23,75296.55,0.0,0.62727,0.00041,15.2033]
[1779519858360,23.23,75296.84,0.0,0.62739,0.00041,15.20182]
[1779519862133,23.23,75296.84,0.0,0.62739,0.00041,15.20182]
[1779519862391,23.23,75297.04,0.0,0.62747,0.00041,15.2008]
[1779519867248,23.23,75297.19,0.0,0.62753,0.00041,15.20003]
[1779519868203,23.23,75296.98,0.0,0.62745,0.00041,15.2011]
[1779519868293,23.23,75296.98,0.0,0.62745,0.00041,15.2011]
[1779519868432,23.23,75296.98,0.0,0.62745,0.00041,15.2011]
[1779519869440,23.23,75297.15,0.0,0.62752,0.00041,15.20024]
[1779519874474,23.23,75293.94,0.0,0.62625,0.00041,15.21093]
[1779519876488,23.23,75291.58,0.0,0.6253,0.00041,15.22279]
[1779519881524,23.23,75291.44,0.0,0.62524,0.00041,15.22348]
[1779519886559,23.23,75290.69,0.0,0.62493,0.00041,15.22724]
[1779519888997,23.23,75290.35,0.0,0.6248,0.00041,15.22894]
[1779519889093,23.23,75286.94,0.0,0.62341,0.00041,15.24587]
[1779519895788,23.23,75286.3,0.0,0.62315,0.00041,15.24903]
[1779519895889,23.23,75285.93,0.0,0.623,0.00041,15.25086]
[1779519900004,23.23,75284.25,0.0,0.62231,0.00041,15.2591]
[1779519900091,23.23,75284.85,0.0,0.62256,0.00041,15.25614]
[1779519903963,23.23,75285.94,0.0,0.623,0.00041,15.25078]
[1779519903987,23.23,75286.52,0.0,0.62324,0.00041,15.24791]
[1779519907054,23.23,75286.58,0.0,0.62326,0.00041,15.24762]
[1779519907449,23.23,75286.58,0.0,0.62326,0.00041,15.24762]
[1779519907155,23.23,75286.93,0.0,0.62341,0.00041,15.24588]
[1779519909978,23.23,75286.93,0.0,0.62341,0.00041,15.24588]
[1779519909984,23.23,75297.14,0.0,0.62755,0.00041,15.19466]
[1779519911064,23.23,75297.14,0.0,0.62755,0.00041,15.19466]
[1779519911103,23.23,75293.81,0.0,0.6262,0.00041,15.21159]
[1779519911547,23.23,75293.81,0.0,0.6262,0.00041,15.21159]
[1779519911735,23.23,75293.81,0.0,0.6262,0.00041,15.21159]
[1779519912918,23.23,75290.77,0.0,0.62496,0.00041,15.22687]
[1779519914111,23.23,75290.77,0.0,0.62496,0.00041,15.22687]
[1779519914189,23.23,75290.77,0.0,0.62496,0.00041,15.2269]
[1779519915357,23.23,75290.77,0.0,0.62496,0.00041,15.2269]
[1779519915423,23.23,75290.77,0.0,0.62496,0.00041,15.2269]
[1779519915432,23.23,75290.77,0.0,0.62496,0.00041,15.2269]
[1779519915484,23.23,75289.5,0.0,0.62444,0.00041,15.23325]
[1779519915542,23.23,75289.5,0.0,0.62444,0.00041,15.23325]
[1779519915548,23.23,75289.5,0.0,0.62444,0.00041,15.23325]
[1779519915762,23.23,75289.5,0.0,0.62444,0.00041,15.23325]
[1779519916770,23.23,75284.59,0.0,0.62244,0.00041,15.25752]
[1779519917777,23.23,75278.86,0.0,0.6201,0.00041,15.28536]
[1779519919225,23.23,75278.86,0.0,0.6201,0.00041,15.28536]
[1779519919327,23.23,75277.76,0.0,0.61965,0.00041,15.29066]
[1779519919913,23.23,75277.76,0.0,0.61965,0.00041,15.29066]
[1779519919957,23.23,75277.76,0.0,0.61965,0.00041,15.29066]
[1779519920036,23.23,75277.01,0.0,0.61935,0.00041,15.29426]
[1779519921293,23.23,75277.01,0.0,0.61935,0.00041,15.29426]
[1779519921302,23.23,75277.01,0.0,0.61935,0.00041,15.29426]
[1779519921394,23.23,75268.6,0.0,0.61591,0.00041,15.33389]
[1779519922313,23.23,75268.6,0.0,0.61591,0.00041,15.33389]
[1779519922378,23.23,75268.6,0.0,0.61591,0.00041,15.33389]
[1779519922480,23.23,75268.95,0.0,0.61605,0.00041,15.33225]
[1779519925729,23.23,75268.21,0.0,0.61575,0.00041,15.33569]
[1779519926399,23.23,75269.56,0.0,0.6163,0.00041,15.32944]
[1779519927730,23.23,75269.56,0.0,0.6163,0.00041,15.32944]
[1779519927847,23.23,75269.75,0.0,0.61637,0.00041,15.3286]
[1779519929730,23.23,75268.35,0.0,0.61579,0.00041,15.33515]
[1779519929861,23.23,75268.19,0.0,0.61573,0.00041,15.33594]
[1779519934895,23.24,75268.26,0.0,0.61577,0.00041,15.3303]
[1779519937916,23.24,75265.35,0.0,0.61456,0.00041,15.34387]
[1779519939935,23.24,75262.68,0.0,0.61346,0.00041,15.35619]
[1779519944966,23.25,75260.51,0.0,0.61255,0.00041,15.36617]
[1779519950000,23.25,75259.42,0.0,0.6121,0.00041,15.37118]
[1779519955038,23.25,75258.18,0.0,0.61158,0.00041,15.37682]
[1779519961068,23.25,75257.05,0.0,0.61111,0.00041,15.38187]
[1779519966258,23.25,75255.15,0.0,0.61033,0.00041,15.39031]
[1779519971384,23.25,75256.53,0.0,0.6109,0.00041,15.38418]
[1779519975727,23.25,75256.15,0.0,0.61075,0.00041,15.38585]
[1779519975734,23.25,75256.15,0.0,0.61075,0.00041,15.38585]
[1779519976184,23.25,75255.84,0.0,0.61062,0.00041,15.38721]
[1779519981220,23.25,75254.79,0.0,0.61019,0.00041,15.3918]
[1779519987262,23.25,75254.16,0.0,0.60994,0.00041,15.39449]
[1779519992296,23.24,75253.39,0.0,0.60967,0.00041,15.39226]
[1779519996782,23.24,75253.64,0.0,0.60977,0.00041,15.39109]
[1779519996868,23.24,75253.8,0.0,0.60984,0.00041,15.39038]
[1779520004381,23.24,75253.8,0.0,0.60985,0.00041,15.39024]
[1779520005045,23.24,75253.8,0.0,0.60985,0.00041,15.39024]
[1779520005388,23.24,75251.73,0.0,0.609,0.00041,15.3993]
[1779520010423,23.24,75249.65,0.0,0.60816,0.00041,15.40822]
[1779520012436,23.24,75246.93,0.0,0.60704,0.00041,15.41989]
[1779520013425,23.24,75246.93,0.0,0.60704,0.00041,15.41989]
[1779520013526,23.24,75245.75,0.0,0.60655,0.00041,15.42493]
[1779520019489,23.23,75245.09,0.0,0.60629,0.00041,15.42766]
[1779520024520,23.23,75244.74,0.0,0.60615,0.00041,15.42908]
[1779520028489,23.23,75243.85,0.0,0.60579,0.00041,15.43281]
[1779520028591,23.23,75239.35,0.0,0.60393,0.00041,15.45171]
[1779520030592,23.23,75217.79,0.0,0.59499,0.00042,15.53759]
[1779520032577,23.22,75218.31,0.0,0.59526,0.00042,15.5351]
[1779520035285,23.19,75216.82,0.0,0.59473,0.00042,15.53985]
[1779520035355,23.18,75216.95,0.0,0.59484,0.00042,15.53888]
[1779520040558,23.14,75218.74,0.0,0.59573,0.00042,15.53065]
[1779520040635,23.12,75222.45,0.0,0.59736,0.00042,15.51538]
[1779520050828,23.11,75223.71,0.0,0.5979,0.00042,15.51028]
[1779520056744,23.11,75224.87,0.0,0.59845,0.00042,15.49993]
[1779520059766,23.11,75220.67,0.0,0.59669,0.00042,15.5164]
[1779520062596,23.11,75221.13,0.0,0.59689,0.00042,15.51459]
[1779520063567,23.11,75204.68,0.0,0.59,0.00042,15.57645]
[1779520063761,23.11,75204.68,0.0,0.59,0.00042,15.57645]
[1779520063777,23.11,75204.68,0.0,0.59,0.00042,15.57645]
[1779520063912,23.11,75204.68,0.0,0.59,0.00042,15.57645]
[1779520064028,23.11,75204.68,0.0,0.59,0.00042,15.57645]
[1779520064319,23.1,75188.51,0.0,0.58321,0.00042,15.63261]
[1779520064898,23.1,75188.51,0.0,0.58321,0.00042,15.63261]
[1779520065129,23.1,75188.51,0.0,0.58321,0.00042,15.63261]
[1779520065490,23.1,75188.51,0.0,0.58321,0.00042,15.63261]
[1779520065492,23.1,75193.55,0.0,0.58534,0.00042,15.61554]
[1779520066395,23.1,75193.55,0.0,0.58534,0.00042,15.61554]
[1779520066497,23.1,75188.2,0.0,0.58308,0.00042,15.63365]
[1779520067168,23.1,75188.2,0.0,0.58308,0.00042,15.63365]
[1779520067194,23.1,75188.2,0.0,0.58308,0.00042,15.63365]
[1779520067269,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520068853,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520068899,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520069001,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520069025,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520069530,23.1,75189.13,0.0,0.58347,0.00042,15.63054]
[1779520069629,23.1,75189.8,0.0,0.58376,0.00042,15.62828]
[1779520070065,23.1,75189.8,0.0,0.58376,0.00042,15.62828]
[1779520070089,23.1,75199.1,0.0,0.58767,0.00042,15.59624]
[1779520071277,23.1,75202.83,0.0,0.58924,0.00042,15.58295]
[1779520074380,23.1,75213.15,0.0,0.59357,0.00042,15.54501]
[1779520077138,23.1,75216.0,0.0,0.59476,0.00042,15.53426]
[1779520078386,23.1,75220.67,0.0,0.59671,0.00042,15.51625]
[1779520079518,23.1,75220.67,0.0,0.59671,0.00042,15.51625]
[1779520079551,23.1,75222.12,0.0,0.59731,0.00042,15.5106]
[1779520084948,23.11,75221.43,0.0,0.59702,0.00042,15.51338]
[1779520089983,23.11,75221.82,0.0,0.59717,0.00042,15.51192]
[1779520095017,23.11,75223.26,0.0,0.59777,0.00042,15.50632]
[1779520100053,23.11,75225.54,0.0,0.59872,0.00042,15.49736]
[1779520105088,23.11,75228.37,0.0,0.59989,0.00042,15.48612]
[1779520108555,23.12,75233.18,0.0,0.60186,0.00042,15.46687]
[1779520109094,23.12,75233.18,0.0,0.60186,0.00042,15.46687]
[1779520109178,23.12,75234.51,0.0,0.60242,0.00042,15.4614]
[1779520111130,23.12,75239.25,0.0,0.60442,0.00042,15.4362]
[1779520116166,23.13,75241.6,0.0,0.60537,0.00042,15.42648]
[1779520116939,23.13,75241.6,0.0,0.60537,0.00042,15.42648]
[1779520117172,23.13,75241.64,0.0,0.60539,0.00042,15.42634]
[1779520118327,23.13,75241.64,0.0,0.60539,0.00042,15.42634]
[1779520118357,23.13,75245.61,0.0,0.60703,0.00041,15.40939]
[1779520119296,23.13,75248.41,0.0,0.60819,0.00041,15.39728]
[1779520121223,23.13,75252.09,0.0,0.60971,0.00041,15.3812]
[1779520124244,23.13,75249.33,0.0,0.60856,0.00041,15.39342]
[1779520129279,23.13,75249.36,0.0,0.60855,0.00041,15.39345]
[1779520131431,23.13,75248.91,0.0,0.60837,0.00041,15.39545]
[1779520131460,23.14,75251.39,0.0,0.60939,0.00041,15.38462]
[1779520137335,23.14,75250.86,0.0,0.60915,0.00041,15.38713]
[1779520138379,23.14,75253.95,0.0,0.61043,0.00041,15.37351]
[1779520141005,23.14,75255.17,0.0,0.61093,0.00041,15.36815]
[1779520141543,23.14,75255.65,0.0,0.61112,0.00041,15.36602]
[1779520144419,23.14,75258.92,0.0,0.61247,0.00041,15.35138]
[1779520146399,23.14,75262.86,0.0,0.61409,0.00041,15.33349]
[1779520150514,23.15,75266.4,0.0,0.61553,0.00041,15.3173]
[1779520150854,23.15,75266.4,0.0,0.61553,0.00041,15.3173]
[1779520151616,23.15,75267.97,0.0,0.61618,0.00041,15.31003]
[1779520156574,23.15,75260.26,0.0,0.61299,0.00041,15.34567]
[1779520161685,23.15,75258.01,0.0,0.61206,0.00041,15.35591]
[1779520166773,23.15,75258.11,0.0,0.61209,0.00041,15.35553]
[1779520172582,23.15,75255.53,0.0,0.61105,0.00041,15.36166]
[1779520177618,23.16,75253.97,0.0,0.6104,0.00041,15.36869]
[1779520182653,23.16,75253.66,0.0,0.61027,0.00041,15.37013]
[1779520187690,23.16,75251.79,0.0,0.60949,0.00041,15.37847]
[1779520192723,23.16,75250.94,0.0,0.60913,0.00041,15.38226]
[1779520195743,23.16,75255.24,0.0,0.6109,0.00041,15.36328]
[1779520202653,23.16,75254.5,0.0,0.61059,0.00041,15.36662]
[1779520207832,23.17,75256.6,0.0,0.61144,0.00041,15.35746]
[1779520212040,23.17,75259.25,0.0,0.61253,0.00041,15.34562]
[1779520213873,23.17,75261.78,0.0,0.61357,0.00041,15.33417]
[1779520218907,23.17,75264.35,0.0,0.61461,0.00041,15.32252]
[1779520222689,23.17,75268.84,0.0,0.61645,0.00041,15.30179]
[1779520223086,23.17,75268.84,0.0,0.61645,0.00041,15.30179]
[1779520223184,23.17,75275.68,0.0,0.61926,0.00041,15.26942]
[1779520225008,23.17,75275.68,0.0,0.61926,0.00041,15.26941]
[1779520225110,23.17,75278.96,0.0,0.62061,0.00041,15.25364]
[1779520228123,23.17,75278.96,0.0,0.6206,0.00041,15.25367]
[1779520228156,23.17,75280.19,0.0,0.6211,0.00041,15.24775]
[1779520232180,23.18,75276.92,0.0,0.61979,0.00041,15.25808]
[1779520233185,23.18,75276.92,0.0,0.61979,0.00041,15.25808]
[1779520233203,23.18,75275.13,0.0,0.61906,0.00041,15.26668]
[1779520235029,23.18,75272.1,0.0,0.6178,0.00041,15.28119]
[1779520237995,23.18,75272.2,0.0,0.61784,0.00041,15.28082]
[1779520240322,23.18,75272.24,0.0,0.61784,0.00041,15.28074]
[1779520240342,23.18,75272.28,0.0,0.61786,0.00041,15.28061]
[1779520243092,23.19,75271.67,0.0,0.61759,0.00041,15.28366]
[1779520243160,23.19,75269.02,0.0,0.6165,0.00041,15.29611]
[1779520248428,23.19,75267.22,0.0,0.61574,0.00041,15.30473]
[1779520254154,23.2,75264.62,0.0,0.61465,0.00041,15.31703]
[1779520256249,23.2,75257.13,0.0,0.61156,0.00041,15.35112]
[1779520258182,23.2,75247.22,0.0,0.60745,0.00041,15.39477]
[1779520259566,23.2,75247.22,0.0,0.60745,0.00041,15.39477]
[1779520259661,23.2,75246.6,0.0,0.60719,0.00041,15.39749]
[1779520261573,23.2,75246.6,0.0,0.60719,0.00041,15.39749]
[1779520261663,23.2,75244.91,0.0,0.60649,0.00041,15.40478]
[1779520266238,23.2,75240.79,0.0,0.60477,0.00041,15.42234]
[1779520269260,23.2,75245.62,0.0,0.60677,0.00041,15.40194]
[1779520274294,23.21,75244.92,0.0,0.60645,0.00041,15.40517]
[1779520276309,23.21,75241.99,0.0,0.60523,0.00041,15.41768]
[1779520281393,23.21,75241.34,0.0,0.60495,0.00041,15.42055]
[1779520287386,23.22,75246.37,0.0,0.60701,0.00041,15.3994]
[1779520288393,23.22,75249.4,0.0,0.60826,0.00041,15.38637]
[1779520292610,23.22,75252.62,0.0,0.60961,0.00041,15.36691]
[1779520295741,23.22,75253.06,0.0,0.60979,0.00041,15.36503]
[1779520295843,23.23,75254.22,0.0,0.61026,0.00041,15.35993]
[1779520300477,23.23,75256.78,0.0,0.61131,0.00041,15.34868]
[1779520305511,23.23,75259.41,0.0,0.61238,0.00041,15.33701]
[1779520310546,23.23,75260.82,0.0,0.61295,0.00041,15.33076]
[1779520315582,23.23,75261.37,0.0,0.61317,0.00041,15.32837]
[1779520320616,23.24,75263.53,0.0,0.61405,0.00041,15.31863]
[1779520325651,23.24,75264.53,0.0,0.61445,0.00041,15.31415]
[1779520330685,23.24,75265.74,0.0,0.61494,0.00041,15.30869]
[1779520335903,23.24,75265.96,0.0,0.61502,0.00041,15.30777]
[1779520341039,23.24,75265.83,0.0,0.61496,0.00041,15.30849]
[1779520346129,23.24,75262.11,0.0,0.61343,0.00041,15.32557]
[1779520349819,23.25,75265.37,0.0,0.61476,0.00041,15.31071]
[1779520355192,23.25,75265.81,0.0,0.61497,0.00041,15.30319]
[1779520360898,23.25,75265.81,0.0,0.61496,0.00041,15.3033]
[1779520363181,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363614,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363621,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363716,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363792,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363801,23.25,75266.08,0.0,0.61507,0.00041,15.30209]
[1779520363919,23.25,75265.98,0.0,0.61503,0.00041,15.30257]
[1779520364925,23.25,75278.02,0.0,0.61997,0.00041,15.24592]
[1779520365931,23.25,75282.96,0.0,0.62199,0.00041,15.22202]
[1779520366351,23.25,75282.96,0.0,0.62199,0.00041,15.22202]
[1779520366939,23.25,75282.5,0.0,0.6218,0.00041,15.22429]
[1779520370968,23.25,75279.54,0.0,0.62058,0.00041,15.23873]
[1779520376408,23.25,75278.97,0.0,0.62034,0.00041,15.24156]
[1779520377350,23.25,75278.99,0.0,0.62034,0.00041,15.24151]
[1779520377357,23.25,75278.99,0.0,0.62034,0.00041,15.24151]
[1779520377424,23.25,75278.99,0.0,0.62034,0.00041,15.24151]
[1779520377525,23.25,75279.71,0.0,0.62064,0.00041,15.23806]
[1779520378031,23.25,75279.71,0.0,0.62064,0.00041,15.23806]
[1779520378120,23.25,75279.59,0.0,0.62059,0.00041,15.23864]
[1779520379453,23.25,75279.59,0.0,0.62059,0.00041,15.23864]
[1779520379554,23.25,75281.03,0.0,0.62117,0.00041,15.2317]
[1779520381483,23.25,75281.03,0.0,0.62117,0.00041,15.2317]
[1779520382131,23.25,75281.41,0.0,0.62133,0.00041,15.2299]
[1779520382236,23.25,75281.63,0.0,0.62142,0.00041,15.22883]
[1779520385548,23.26,75283.78,0.0,0.62229,0.00041,15.2184]
[1779520385649,23.26,75283.32,0.0,0.6221,0.00041,15.22071]
[1779520388573,23.26,75283.32,0.0,0.6221,0.00041,15.22071]
[1779520388675,23.26,75283.33,0.0,0.62209,0.00041,15.22075]
[1779520389608,23.26,75283.33,0.0,0.62209,0.00041,15.22075]
[1779520389709,23.26,75283.33,0.0,0.62209,0.00041,15.22078]
[1779520393688,23.26,75283.26,0.0,0.62206,0.00041,15.22119]
[1779520394436,23.26,75282.52,0.0,0.62175,0.00041,15.22486]
[1779520394538,23.26,75283.51,0.0,0.62215,0.00041,15.22007]
[1779520395728,23.26,75283.51,0.0,0.62215,0.00041,15.22007]
[1779520395829,23.26,75282.43,0.0,0.62171,0.00041,15.22537]
[1779520396742,23.26,75282.43,0.0,0.62171,0.00041,15.22537]
[1779520398545,23.26,75281.7,0.0,0.62141,0.00041,15.22895]
[1779520398646,23.26,75281.99,0.0,0.62152,0.00041,15.22761]
[1779520400813,23.26,75281.99,0.0,0.62152,0.00041,15.22761]
[1779520400914,23.26,75282.18,0.0,0.62159,0.00041,15.22675]
[1779520401833,23.26,75282.18,0.0,0.62159,0.00041,15.22675]
[1779520401934,23.26,75283.15,0.0,0.62199,0.00041,15.22206]
[1779520405878,23.27,75285.18,0.0,0.62281,0.00041,15.21221]
[1779520405979,23.27,75284.92,0.0,0.6227,0.00041,15.21356]
[1779520408913,23.27,75285.27,0.0,0.62283,0.00041,15.21189]
[1779520410876,23.27,75285.36,0.0,0.62286,0.00041,15.21153]
[1779520410905,23.27,75285.53,0.0,0.62293,0.00041,15.21078]
[1779520416284,23.27,75286.6,0.0,0.62339,0.00041,15.2001]
[1779520417068,23.27,75286.6,0.0,0.62339,0.00041,15.2001]
[1779520417292,23.27,75287.84,0.0,0.62389,0.00041,15.19399]
[1779520419123,23.27,75287.84,0.0,0.62389,0.00041,15.19399]
[1779520421150,23.27,75287.89,0.0,0.62391,0.00041,15.19379]
[1779520421319,23.28,75287.89,0.0,0.6239,0.00041,15.19384]
[1779520424503,23.28,75287.52,0.0,0.62375,0.00041,15.19571]
[1779520424543,23.28,75287.52,0.0,0.62375,0.00041,15.19571]
[1779520424673,23.28,75287.52,0.0,0.62375,0.00041,15.19571]
[1779520424703,23.28,75287.52,0.0,0.62375,0.00041,15.19571]
[1779520425233,23.28,75287.19,0.0,0.62361,0.00041,15.19738]
[1779520425355,23.28,75287.19,0.0,0.62361,0.00041,15.19738]
[1779520428342,23.28,75287.04,0.0,0.62355,0.00041,15.19814]
[1779520429338,23.28,75286.98,0.0,0.62352,0.00041,15.19848]
[1779520429434,23.28,75286.98,0.0,0.62352,0.00041,15.19852]
[1779520436425,23.28,75286.52,0.0,0.62332,0.00041,15.20092]
[1779520438463,23.28,75286.52,0.0,0.62332,0.00041,15.20092]
[1779520438564,23.28,75286.51,0.0,0.62331,0.00041,15.20101]
[1779520442448,23.28,75286.51,0.0,0.62331,0.00041,15.20107]
[1779520443718,23.28,75286.76,0.0,0.62341,0.00041,15.19986]
[1779520443808,23.28,75286.76,0.0,0.62341,0.00041,15.19988]
[1779520447513,23.28,75286.33,0.0,0.62323,0.00041,15.20206]
[1779520447604,23.28,75286.39,0.0,0.62325,0.00041,15.20179]
[1779520452729,23.29,75286.37,0.0,0.62323,0.00041,15.20199]
[1779520458578,23.29,75286.51,0.0,0.62328,0.00041,15.20143]
[1779520459729,23.29,75286.51,0.0,0.62328,0.00041,15.20143]
[1779520459830,23.29,75286.35,0.0,0.62321,0.00041,15.20223]
[1779520465627,23.29,75286.34,0.0,0.6232,0.00041,15.2024]
[1779520470663,23.29,75286.79,0.0,0.62338,0.00041,15.20029]
[1779520474998,23.29,75286.44,0.0,0.62327,0.00041,15.19647]
[1779520476018,23.29,75286.63,0.0,0.62334,0.00041,15.19556]
[1779520475697,23.29,75286.45,0.0,0.62327,0.00041,15.19647]
[1779520476120,23.29,75286.71,0.0,0.62337,0.00041,15.19519]
[1779520478093,23.29,75286.71,0.0,0.62337,0.00041,15.19524]
[1779520478194,23.29,75286.75,0.0,0.62339,0.00041,15.19504]
[1779520483754,23.3,75287.43,0.0,0.62366,0.00041,15.19178]
[1779520487238,23.3,75287.65,0.0,0.62374,0.00041,15.1907]
[1779520487782,23.3,75288.63,0.0,0.62414,0.00041,15.18586]
[1779520489228,23.3,75287.46,0.0,0.62366,0.00041,15.19167]
[1779520489802,23.3,75286.1,0.0,0.62311,0.00041,15.19839]
[1779520496368,23.3,75286.05,0.0,0.62308,0.00041,15.19868]
[1779520496469,23.3,75286.05,0.0,0.62308,0.00041,15.19873]
[1779520497347,23.3,75286.05,0.0,0.62308,0.00041,15.19873]
[1779520497852,23.3,75286.05,0.0,0.62308,0.00041,15.19876]
[1779520498354,23.3,75286.05,0.0,0.62308,0.00041,15.19876]
[1779520498859,23.3,75283.49,0.0,0.62203,0.00041,15.21131]
[1779520500874,23.3,75279.99,0.0,0.6206,0.00041,15.2283]
[1779520501625,23.3,75279.99,0.0,0.6206,0.00041,15.2283]
[1779520501898,23.3,75279.99,0.0,0.6206,0.00041,15.2283]
[1779520501985,23.3,75278.43,0.0,0.61996,0.00041,15.2358]
[1779520503591,23.3,75277.78,0.0,0.6197,0.00041,15.23892]
[1779520503894,23.3,75277.78,0.0,0.6197,0.00041,15.23893]
[1779520506925,23.3,75272.46,0.0,0.61752,0.00041,15.26414]
[1779520507932,23.3,75269.54,0.0,0.61632,0.00041,15.27777]
[1779520512969,23.3,75268.88,0.0,0.61605,0.00041,15.28085]
[1779520518002,23.3,75267.81,0.0,0.61561,0.00041,15.28585]
[1779520523037,23.3,75267.0,0.0,0.61527,0.00041,15.28968]
[1779520529083,23.31,75267.04,0.0,0.61528,0.00041,15.2896]
[1779520534121,23.31,75265.34,0.0,0.61461,0.00041,15.29192]
[1779520537140,23.31,75265.38,0.0,0.61462,0.00041,15.2918]
[1779520538147,23.31,75262.14,0.0,0.61329,0.00041,15.30658]
[1779520539957,23.31,75262.14,0.0,0.61329,0.00041,15.30658]
[1779520539976,23.31,75259.09,0.0,0.61203,0.00041,15.32037]
[1779520541168,23.31,75256.09,0.0,0.61079,0.00041,15.33374]
[1779520546202,23.31,75254.28,0.0,0.61004,0.00041,15.3418]
[1779520551237,23.31,75253.68,0.0,0.60979,0.00041,15.34448]
[1779520556273,23.31,75253.67,0.0,0.60978,0.00041,15.34456]
[1779520561307,23.32,75253.34,0.0,0.60963,0.00041,15.34615]
[1779520567407,23.32,75252.99,0.0,0.60947,0.00041,15.34785]
[1779520573474,23.33,75253.3,0.0,0.60957,0.00041,15.34679]
[1779520580129,23.33,75252.45,0.0,0.60921,0.00041,15.35067]
[1779520582779,23.33,75260.48,0.0,0.6125,0.00041,15.31526]
[1779520587800,23.33,75262.64,0.0,0.61338,0.00041,15.30557]
[1779520593723,23.33,75261.08,0.0,0.61278,0.00041,15.30707]
[1779520594874,23.33,75254.66,0.0,0.61013,0.00041,15.33565]
[1779520599898,23.34,75253.25,0.0,0.60955,0.00041,15.34186]
[1779520606963,23.34,75256.64,0.0,0.61094,0.00041,15.32706]
[1779520615718,23.34,75254.97,0.0,0.61024,0.00041,15.33459]
[1779520620751,23.34,75254.22,0.0,0.60992,0.00041,15.33794]
[1779520627799,23.34,75254.66,0.0,0.61009,0.00041,15.3361]
[1779520632833,23.35,75253.94,0.0,0.60979,0.00041,15.33931]
[1779520637870,23.35,75253.47,0.0,0.6096,0.00041,15.34142]
[1779520642904,23.35,75253.95,0.0,0.60979,0.00041,15.33936]
[1779520647939,23.35,75254.27,0.0,0.60992,0.00041,15.33802]
[1779520652974,23.35,75252.77,0.0,0.60933,0.00041,15.33906]
[1779520659016,23.35,75252.3,0.0,0.60913,0.00041,15.34115]
[1779520664051,23.35,75250.58,0.0,0.60842,0.00041,15.34863]
[1779520669085,23.35,75251.19,0.0,0.60867,0.00041,15.34601]
[1779520677141,23.35,75251.49,0.0,0.60879,0.00041,15.34477]
[1779520682176,23.35,75251.69,0.0,0.60887,0.00041,15.34395]
[1779520687211,23.35,75251.92,0.0,0.60896,0.00041,15.343]
[1779520691240,23.35,75255.64,0.0,0.61049,0.00041,15.32674]
[1779520692246,23.35,75259.14,0.0,0.61192,0.00041,15.31122]
[1779520694260,23.35,75262.64,0.0,0.61336,0.00041,15.29552]
[1779520697281,23.36,75265.14,0.0,0.61438,0.00041,15.2842]
[1779520702319,23.36,75266.53,0.0,0.61495,0.00041,15.27788]
[1779520706767,23.36,75261.38,0.0,0.61283,0.00041,15.30129]
[1779520711379,23.36,75258.87,0.0,0.61183,0.00041,15.30703]
[1779520716414,23.36,75256.55,0.0,0.61088,0.00041,15.31738]
[1779520721449,23.36,75255.74,0.0,0.61054,0.00041,15.32101]
[1779520727098,23.36,75254.71,0.0,0.61011,0.00041,15.32558]
[1779520732696,23.36,75253.64,0.0,0.60967,0.00041,15.33028]
[1779520739576,23.36,75253.6,0.0,0.60965,0.00041,15.33047]
[1779520746628,23.36,75253.43,0.0,0.60958,0.00041,15.33122]
[1779520751663,23.36,75252.73,0.0,0.60929,0.00041,15.33427]
[1779520752836,23.36,75250.18,0.0,0.60824,0.00041,15.34533]
[1779520756697,23.36,75253.07,0.0,0.60943,0.00041,15.33284]
[1779520761733,23.36,75253.49,0.0,0.60959,0.00041,15.33109]
[1779520762693,23.36,75253.49,0.0,0.60959,0.00041,15.33109]
[1779520764999,23.37,75252.34,0.0,0.60912,0.00041,15.33614]
[1779520765266,23.37,75252.34,0.0,0.60912,0.00041,15.33614]
[1779520765384,23.37,75252.34,0.0,0.60912,0.00041,15.33614]
[1779520765310,23.37,75252.46,0.0,0.60916,0.00041,15.33565]
[1779520765761,23.37,75252.46,0.0,0.60916,0.00041,15.33565]
[1779520766768,23.37,75242.24,0.0,0.60495,0.00041,15.37927]
[1779520767924,23.37,75242.24,0.0,0.60495,0.00041,15.37927]
[1779520768025,23.37,75237.76,0.0,0.6031,0.00041,15.39784]
[1779520768931,23.37,75237.76,0.0,0.6031,0.00041,15.39784]
[1779520769032,23.37,75237.72,0.0,0.60309,0.00041,15.398]
[1779520774968,23.37,75240.15,0.0,0.60412,0.00041,15.38241]
[1779520777483,23.37,75240.96,0.0,0.60446,0.00041,15.37903]
[1779520777848,23.37,75241.63,0.0,0.60474,0.00041,15.37624]
[1779520778855,23.37,75238.42,0.0,0.60341,0.00041,15.38955]
[1779520779861,23.37,75233.84,0.0,0.60152,0.00041,15.40826]
[1779520782340,23.37,75234.2,0.0,0.60166,0.00041,15.40681]
[1779520782392,23.37,75231.9,0.0,0.60071,0.00041,15.4161]
[1779520787919,23.37,75235.4,0.0,0.60215,0.00041,15.40201]
[1779520792288,23.37,75235.14,0.0,0.60204,0.00041,15.40311]
[1779520792389,23.37,75234.66,0.0,0.60184,0.00041,15.40506]
[1779520797991,23.37,75232.83,0.0,0.60108,0.00041,15.41252]
[1779520798438,23.37,75232.83,0.0,0.60108,0.00041,15.41252]
[1779520798999,23.37,75232.38,0.0,0.60089,0.00041,15.41434]
[1779520801266,23.37,75232.04,0.0,0.60075,0.00041,15.41571]
[1779520801364,23.37,75233.97,0.0,0.60155,0.00041,15.40795]
[1779520801436,23.37,75233.97,0.0,0.60155,0.00041,15.40795]
[1779520802216,23.37,75233.97,0.0,0.60155,0.00041,15.40795]
[1779520802364,23.37,75212.48,0.0,0.59263,0.00042,15.49103]
[1779520803209,23.37,75204.45,0.0,0.58929,0.00042,15.52009]
[1779520803462,23.37,75204.45,0.0,0.58929,0.00042,15.52009]
[1779520804751,23.37,75203.29,0.0,0.5888,0.00042,15.5242]
[1779520804845,23.37,75203.29,0.0,0.5888,0.00042,15.5242]
[1779520805250,23.37,75203.29,0.0,0.5888,0.00042,15.5242]
[1779520805265,23.37,75200.59,0.0,0.58768,0.00042,15.53366]
[1779520808097,23.37,75195.22,0.0,0.58543,0.00042,15.55215]
[1779520808538,23.37,75195.22,0.0,0.58543,0.00042,15.55215]
[1779520808568,23.37,75195.22,0.0,0.58543,0.00042,15.55215]
[1779520809135,23.37,75195.22,0.0,0.58543,0.00042,15.55215]
[1779520809171,23.37,75194.48,0.0,0.58512,0.00042,15.55467]
[1779520814650,23.37,75195.63,0.0,0.5856,0.00042,15.5508]
[1779520820187,23.37,75194.61,0.0,0.58517,0.00042,15.55428]
[1779520825217,23.37,75192.82,0.0,0.58442,0.00042,15.56032]
[1779520827234,23.38,75188.91,0.0,0.58278,0.00042,15.57331]
[1779520832270,23.38,75193.31,0.0,0.58464,0.00042,15.55324]
[1779520836028,23.38,75191.26,0.0,0.58378,0.00042,15.56011]
[1779520836050,23.38,75191.26,0.0,0.58378,0.00042,15.56011]
[1779520841330,23.38,75189.61,0.0,0.58309,0.00042,15.5656]
[1779520846366,23.38,75189.21,0.0,0.58292,0.00042,15.56694]
[1779520851400,23.38,75190.56,0.0,0.58348,0.00042,15.56253]
[1779520856435,23.38,75190.37,0.0,0.58339,0.00042,15.5632]
[1779520858494,23.38,75190.75,0.0,0.58355,0.00042,15.56196]
[1779520859458,23.38,75192.62,0.0,0.58433,0.00042,15.55578]
[1779520865500,23.39,75192.33,0.0,0.58419,0.00042,15.55687]
[1779520871540,23.39,75192.07,0.0,0.58407,0.00042,15.55785]
[1779520876575,23.4,75191.28,0.0,0.58373,0.00042,15.56058]
[1779520881610,23.4,75189.2,0.0,0.58284,0.00042,15.56758]
[1779520886645,23.41,75188.66,0.0,0.58257,0.00042,15.56972]
[1779520891680,23.46,75189.07,0.0,0.58261,0.00042,15.56425]
[1779520897209,23.49,75186.63,0.0,0.5815,0.00042,15.57289]
[1779520903258,23.53,75187.87,0.0,0.58188,0.00042,15.56999]
[1779520908325,23.55,75190.2,0.0,0.5828,0.00042,15.56288]
[1779520908426,23.55,75190.2,0.0,0.58279,0.00042,15.56294]
[1779520910544,23.55,75191.93,0.0,0.5835,0.00042,15.55737]
[1779520912570,23.57,75191.49,0.0,0.58326,0.00042,15.55932]
[1779520917598,23.58,75191.49,0.0,0.58324,0.00042,15.55945]
[1779520918870,23.59,75191.23,0.0,0.58309,0.00041,15.5607]
[1779520922897,23.66,75192.43,0.0,0.58337,0.00041,15.55858]
[1779520925918,23.69,75194.15,0.0,0.58397,0.00041,15.55388]
[1779520930021,23.75,75196.58,0.0,0.58478,0.00041,15.54747]
[1779520934147,23.83,75198.66,0.0,0.58536,0.00041,15.54298]
[1779520936996,23.87,75199.88,0.0,0.58572,0.00041,15.54007]
[1779520944217,24.04,75201.27,0.0,0.58573,0.00041,15.54032]
[1779520948076,24.11,75203.49,0.0,0.58642,0.00041,15.53479]
[1779520954287,24.27,75204.36,0.0,0.58625,0.0004,15.53118]
[1779520960159,24.39,75205.34,0.0,0.58627,0.0004,15.53121]
[1779520965198,24.53,75206.02,0.0,0.58609,0.0004,15.53293]
[1779520970593,24.62,75206.71,0.0,0.58607,0.0004,15.53322]
[1779520976270,24.77,75207.6,0.0,0.58594,0.00039,15.53453]
[1779520979291,24.83,75212.4,0.0,0.58762,0.00039,15.52081]
[1779520982313,24.89,75208.74,0.0,0.58598,0.00039,15.53445]
[1779520987348,24.99,75207.32,0.0,0.58513,0.00039,15.54146]
[1779520992386,25.07,75206.85,0.0,0.58468,0.00039,15.54521]
[1779520998526,25.13,75205.11,0.0,0.58381,0.00039,15.55222]
[1779520998561,25.13,75205.11,0.0,0.58381,0.00039,15.55222]
[1779520998609,25.13,75205.11,0.0,0.58381,0.00039,15.55222]
[1779520999432,25.18,75205.41,0.0,0.58379,0.00039,15.55242]
[1779521000439,25.19,75199.04,0.0,0.58128,0.00039,15.57203]
[1779521001357,25.19,75199.04,0.0,0.58128,0.00039,15.57203]
[1779521001478,25.2,75197.33,0.0,0.58058,0.00039,15.57735]
[1779521006260,25.24,75198.44,0.0,0.58091,0.00039,15.57492]
[1779521006482,25.24,75198.1,0.0,0.58075,0.00039,15.57611]
[1779521008496,25.26,75194.0,0.0,0.57912,0.00039,15.58837]
[1779521010291,25.26,75193.9,0.0,0.57907,0.00039,15.58876]
[1779521010510,25.26,75193.7,0.0,0.57898,0.00039,15.58943]
[1779521014538,25.28,75190.88,0.0,0.57787,0.00039,15.59232]
[1779521019573,25.29,75188.95,0.0,0.57708,0.00039,15.5981]
[1779521024607,25.31,75188.14,0.0,0.57672,0.00039,15.60072]
[1779521029642,25.33,75189.25,0.0,0.57708,0.00039,15.59815]
[1779521030650,25.33,75192.54,0.0,0.57835,0.00039,15.58885]
[1779521031659,25.33,75199.05,0.0,0.58088,0.00039,15.57001]
[1779521033671,25.33,75201.66,0.0,0.58189,0.00039,15.56229]
[1779521034848,25.33,75207.86,0.0,0.58428,0.00039,15.54354]
[1779521036693,25.33,75211.12,0.0,0.58555,0.00039,15.53341]
[1779521038394,25.33,75211.12,0.0,0.58555,0.00039,15.53341]
[1779521038617,25.33,75213.24,0.0,0.58637,0.00039,15.52675]
[1779521040398,25.33,75212.94,0.0,0.58625,0.00039,15.52769]
[1779521040609,25.33,75212.97,0.0,0.58626,0.00039,15.52758]
[1779521045614,25.33,75215.09,0.0,0.58709,0.00039,15.52085]
[1779521047036,25.33,75214.84,0.0,0.58699,0.00039,15.52163]
[1779521047769,25.33,75214.84,0.0,0.58699,0.00039,15.52162]
[1779521049179,25.33,75203.44,0.0,0.58259,0.00039,15.55684]
[1779521049788,25.33,75203.44,0.0,0.58259,0.00039,15.55682]
[1779521051041,25.33,75203.44,0.0,0.58259,0.00039,15.55682]
[1779521051617,25.33,75203.68,0.0,0.58269,0.00039,15.55606]
[1779521056623,25.32,75202.15,0.0,0.58211,0.00039,15.56058]
[1779521059647,25.32,75198.91,0.0,0.58085,0.00039,15.57019]
[1779521064661,25.33,75198.57,0.0,0.58071,0.00039,15.57126]
[1779521069661,25.33,75196.61,0.0,0.57993,0.00039,15.57713]
[1779521074671,25.34,75194.54,0.0,0.57914,0.00039,15.57777]
[1779521079691,25.34,75192.27,0.0,0.57825,0.00039,15.58438]
[1779521084700,25.35,75191.58,0.0,0.57796,0.00039,15.58644]
[1779521089713,25.35,75191.13,0.0,0.57778,0.00039,15.58781]
[1779521094738,25.36,75190.95,0.0,0.5777,0.00039,15.58841]
[1779521099023,25.36,75192.35,0.0,0.57823,0.00039,15.58455]
[1779521099641,25.36,75192.0,0.0,0.57809,0.00039,15.58556]
[1779521104644,25.37,75191.86,0.0,0.57802,0.00039,15.58605]
[1779521109647,25.37,75190.06,0.0,0.57731,0.00039,15.59122]
[1779521111787,25.38,75187.06,0.0,0.57614,0.00039,15.59962]
[1779521116791,25.38,75187.74,0.0,0.57639,0.00039,15.59783]
[1779521121810,25.41,75188.63,0.0,0.57666,0.00039,15.59596]
[1779521126708,25.42,75191.54,0.0,0.57774,0.00039,15.58816]
[1779521129746,25.43,75194.86,0.0,0.57902,0.00039,15.57883]
[1779521134772,25.47,75193.74,0.0,0.57849,0.00039,15.57751]
[1779521139797,25.49,75195.56,0.0,0.57912,0.00039,15.57288]
[1779521144797,25.53,75193.45,0.0,0.57819,0.00038,15.57976]
[1779521149805,25.54,75190.54,0.0,0.57706,0.00038,15.58798]
[1779521154833,25.54,75189.64,0.0,0.5767,0.00039,15.59054]
[1779521159852,25.54,75189.85,0.0,0.57678,0.00038,15.59003]
[1779521164871,25.55,75190.16,0.0,0.57689,0.00038,15.58923]
[1779521169873,25.55,75190.47,0.0,0.577,0.00038,15.58847]
[1779521174883,25.55,75190.28,0.0,0.57691,0.00038,15.58905]
[1779521179900,25.56,75190.88,0.0,0.57714,0.00038,15.58744]
[1779521184905,25.56,75190.97,0.0,0.57717,0.00038,15.58726]
[1779521189930,25.56,75190.85,0.0,0.57711,0.00038,15.58765]
[1779521194936,25.57,75190.08,0.0,0.57683,0.00038,15.58437]
[1779521199953,25.57,75190.32,0.0,0.57691,0.00038,15.58378]
[1779521204970,25.57,75190.37,0.0,0.57692,0.00038,15.58371]
[1779521209987,25.57,75189.5,0.0,0.57658,0.00038,15.58617]
[1779521211860,25.58,75186.22,0.0,0.57532,0.00038,15.59514]
[1779521216865,25.58,75186.68,0.0,0.57549,0.00038,15.59395]
[1779521221879,25.58,75187.26,0.0,0.5757,0.00038,15.59243]
[1779521226883,25.58,75189.76,0.0,0.57666,0.00038,15.58565]
[1779521230899,25.59,75192.66,0.0,0.57776,0.00038,15.57766]
[1779521235900,25.59,75192.8,0.0,0.57781,0.00038,15.57734]
[1779521240916,25.59,75192.8,0.0,0.5778,0.00038,15.57741]
[1779521241846,25.59,75196.66,0.0,0.57928,0.00038,15.56653]
[1779521246852,25.6,75197.62,0.0,0.57964,0.00038,15.56385]
[1779521251854,25.6,75198.72,0.0,0.58006,0.00038,15.56075]
[1779521256879,25.6,75198.72,0.0,0.58007,0.00038,15.55532]
[1779521261908,25.6,75201.24,0.0,0.58103,0.00038,15.54808]
[1779521266926,25.61,75202.28,0.0,0.58142,0.00038,15.54511]
[1779521269904,25.61,75197.64,0.0,0.57964,0.00038,15.55857]
[1779521270834,25.61,75194.63,0.0,0.57848,0.00038,15.56715]
[1779521275844,25.61,75193.11,0.0,0.5779,0.00038,15.57141]
[1779521280870,25.61,75191.52,0.0,0.57729,0.00038,15.57582]
[1779521282956,25.61,75188.61,0.0,0.57617,0.00038,15.58382]
[1779521287923,25.61,75191.53,0.0,0.5773,0.00038,15.57579]
[1779521292935,25.61,75191.5,0.0,0.57727,0.00038,15.57594]
[1779521297935,25.61,75190.91,0.0,0.57704,0.00038,15.5776]
[1779521299169,25.61,75190.66,0.0,0.57695,0.00038,15.57828]
[1779521299524,25.61,75190.66,0.0,0.57695,0.00038,15.57828]
[1779521299827,25.61,75190.66,0.0,0.57695,0.00038,15.57828]
[1779521299909,25.61,75190.66,0.0,0.57695,0.00038,15.57828]
[1779521299939,25.61,75190.66,0.0,0.57695,0.00038,15.57828]
[1779521299855,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521300005,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521300144,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521300187,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521300345,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521300539,25.61,75172.42,0.0,0.56993,0.00039,15.6262]
[1779521301545,25.61,75161.75,0.0,0.56581,0.00039,15.65197]
[1779521302666,25.61,75161.75,0.0,0.56581,0.00039,15.65197]
[1779521302732,25.61,75161.84,0.0,0.56585,0.00039,15.65175]
[1779521305385,25.61,75161.68,0.0,0.56579,0.00039,15.65211]
[1779521305401,25.61,75161.68,0.0,0.56579,0.00039,15.65211]
[1779521308395,25.61,75160.82,0.0,0.56546,0.00039,15.65409]
[1779521308857,25.61,75160.18,0.0,0.56522,0.00039,15.65557]
[1779521313860,25.6,75159.89,0.0,0.56513,0.00039,15.65075]
[1779521314977,25.6,75159.6,0.0,0.56502,0.00039,15.65139]
[1779521317983,25.6,75159.52,0.0,0.565,0.00039,15.65151]
[1779521322924,25.59,75159.68,0.0,0.56509,0.00039,15.651]
[1779521325875,25.53,75159.59,0.0,0.56518,0.00039,15.65034]
[1779521329961,25.49,75157.42,0.0,0.56443,0.00039,15.65478]
[1779521330175,25.49,75157.42,0.0,0.56443,0.00039,15.65478]
[1779521330977,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331423,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331431,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331486,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331553,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331559,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331579,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331766,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331784,25.49,75154.56,0.0,0.56333,0.00039,15.66124]
[1779521331859,25.49,75143.28,0.0,0.55895,0.00039,15.68568]
[1779521332019,25.49,75143.28,0.0,0.55895,0.00039,15.68568]
[1779521333174,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333236,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333353,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333375,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333406,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333435,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333527,25.48,75143.28,0.0,0.55895,0.00039,15.68564]
[1779521333949,25.45,75148.82,0.0,0.56119,0.00039,15.67337]
[1779521335947,25.41,75148.82,0.0,0.56127,0.00039,15.67289]
[1779521335784,25.41,75153.43,0.0,0.56307,0.00039,15.66262]
[1779521336956,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337455,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337474,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337585,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337620,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337784,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337799,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337984,25.41,75155.33,0.0,0.56382,0.00039,15.65827]
[1779521337838,25.37,75163.29,0.0,0.567,0.00039,15.63912]
[1779521338008,25.37,75163.29,0.0,0.567,0.00039,15.63912]
[1779521338256,25.37,75163.29,0.0,0.567,0.00039,15.63912]
[1779521338272,25.37,75163.29,0.0,0.567,0.00039,15.63912]
[1779521338297,25.37,75163.29,0.0,0.567,0.00039,15.63912]
[1779521338805,25.36,75163.29,0.0,0.56704,0.00039,15.63885]
[1779521339812,25.34,75170.88,0.0,0.57003,0.00039,15.61989]
[1779521340819,25.33,75173.82,0.0,0.5712,0.00039,15.61221]
[1779521341825,25.32,75178.76,0.0,0.57315,0.00039,15.59913]
[1779521343573,25.31,75180.75,0.0,0.57396,0.00039,15.59354]
[1779521343977,25.29,75182.73,0.0,0.57477,0.00039,15.58791]
[1779521349005,25.22,75183.0,0.0,0.57508,0.00039,15.58563]
[1779521350000,25.21,75186.21,0.0,0.57637,0.00039,15.57655]
[1779521352934,25.2,75189.96,0.0,0.57784,0.00039,15.56591]
[1779521355924,25.2,75191.55,0.0,0.57848,0.00039,15.56123]
[1779521360950,25.19,75190.69,0.0,0.57817,0.00039,15.5635]
[1779521361510,25.19,75190.69,0.0,0.57817,0.00039,15.56346]
[1779521361541,25.19,75190.69,0.0,0.57817,0.00039,15.56346]
[1779521361999,25.19,75190.69,0.0,0.57818,0.00039,15.56343]
[1779521367017,25.18,75190.33,0.0,0.57806,0.00039,15.56432]
[1779521372029,25.18,75189.61,0.0,0.57781,0.00039,15.56077]
[1779521375946,25.17,75184.07,0.0,0.57566,0.00039,15.57623]
[1779521380970,25.17,75186.5,0.0,0.57661,0.00039,15.56942]
[1779521385995,25.17,75186.84,0.0,0.57675,0.00039,15.56844]
[1779521391002,25.17,75186.75,0.0,0.57672,0.00039,15.56869]
[1779521396009,25.17,75186.75,0.0,0.57672,0.00039,15.56869]
[1779521396981,25.18,75185.85,0.0,0.57634,0.00039,15.57138]
[1779521398021,25.18,75192.68,0.0,0.57899,0.00039,15.55218]
[1779521398749,25.18,75192.68,0.0,0.57899,0.00039,15.55218]
[1779521398765,25.18,75192.68,0.0,0.57899,0.00039,15.55218]
[1779521399075,25.2,75195.42,0.0,0.58002,0.00039,15.54451]
[1779521401811,25.2,75196.55,0.0,0.58045,0.00039,15.54124]
[1779521401972,25.2,75197.66,0.0,0.58089,0.00039,15.53797]
[1779521403848,25.2,75197.46,0.0,0.58081,0.00039,15.53855]
[1779521404005,25.2,75196.99,0.0,0.58063,0.00039,15.53993]
[1779521407023,25.2,75196.07,0.0,0.58028,0.00039,15.54258]
[1779521410016,25.19,75192.87,0.0,0.57904,0.00039,15.55182]
[1779521412052,25.19,75190.86,0.0,0.57826,0.00039,15.55751]
[1779521415042,25.18,75188.69,0.0,0.57743,0.00039,15.56354]
[1779521417994,25.18,75185.91,0.0,0.57636,0.00039,15.57123]
[1779521418501,25.18,75185.91,0.0,0.57636,0.00039,15.57123]
[1779521419050,25.18,75185.62,0.0,0.57625,0.00039,15.57199]
[1779521423044,25.17,75185.95,0.0,0.57641,0.00039,15.57089]
[1779521428053,25.16,75186.27,0.0,0.57655,0.00039,15.56983]
[1779521431996,25.13,75182.15,0.0,0.57504,0.00039,15.57516]
[1779521435086,25.09,75182.28,0.0,0.57519,0.00039,15.57407]
[1779521440096,25.05,75180.71,0.0,0.57471,0.00039,15.57739]
[1779521445099,24.99,75180.71,0.0,0.57487,0.00039,15.57614]
[1779521450117,24.9,75181.76,0.0,0.57551,0.0004,15.57154]
[1779521451828,24.87,75182.35,0.0,0.57584,0.0004,15.5692]
[1779521452072,24.86,75182.08,0.0,0.57578,0.0004,15.5696]
[1779521454074,24.82,75178.05,0.0,0.57427,0.0004,15.58007]
[1779521455884,24.8,75171.85,0.0,0.57186,0.0004,15.59644]
[1779521460552,24.75,75170.13,0.0,0.5713,0.0004,15.60012]
[1779521460760,24.75,75159.2,0.0,0.56693,0.0004,15.62806]
[1779521461656,24.75,75159.2,0.0,0.56693,0.0004,15.62806]
[1779521461700,24.75,75159.2,0.0,0.56693,0.0004,15.62806]
[1779521461743,24.75,75159.2,0.0,0.56693,0.0004,15.62806]
[1779521461765,24.72,75149.15,0.0,0.56299,0.0004,15.65156]
[1779521463033,24.72,75149.15,0.0,0.56299,0.0004,15.65156]
[1779521463080,24.72,75149.15,0.0,0.56299,0.0004,15.65156]
[1779521463129,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521463168,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521463272,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521463362,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521463733,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521463910,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521464013,24.7,75130.28,0.0,0.55544,0.0004,15.69233]
[1779521464120,24.69,75120.78,0.0,0.55164,0.0004,15.71068]
[1779521464234,24.69,75120.78,0.0,0.55164,0.0004,15.71068]
[1779521464638,24.69,75120.78,0.0,0.55164,0.0004,15.71068]
[1779521464968,24.69,75120.78,0.0,0.55164,0.0004,15.71068]
[1779521464972,24.69,75120.78,0.0,0.55164,0.0004,15.71068]
[1779521465015,24.69,75093.31,0.0,0.54053,0.0004,15.75597]
[1779521465780,24.69,75093.31,0.0,0.54053,0.0004,15.75597]
[1779521465786,24.69,75093.31,0.0,0.54053,0.0004,15.75597]
[1779521465892,24.69,75093.31,0.0,0.54053,0.0004,15.75597]
[1779521466103,24.69,75093.31,0.0,0.54053,0.0004,15.75597]
[1779521465962,24.67,75085.25,0.0,0.5373,0.00041,15.76683]
[1779521467117,24.67,75085.25,0.0,0.5373,0.00041,15.76683]
[1779521466741,24.66,75085.25,0.0,0.53731,0.00041,15.76676]
[1779521468114,24.66,75085.25,0.0,0.53731,0.00041,15.76676]
[1779521468141,24.66,75085.25,0.0,0.53731,0.00041,15.76676]
[1779521467898,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521468175,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521468199,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521469060,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521469063,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521469087,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521469118,24.64,75076.5,0.0,0.53378,0.00041,15.77746]
[1779521469108,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521469337,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521469366,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521469525,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521469544,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521469761,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521470308,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521470324,24.62,75070.27,0.0,0.53127,0.00041,15.78427]
[1779521470768,24.61,75072.73,0.0,0.53228,0.00041,15.78157]
[1779521472783,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521473395,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521473431,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521473467,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521473493,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521474028,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521474078,24.58,75077.84,0.0,0.53439,0.00041,15.77565]
[1779521474105,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474253,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474290,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474393,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474408,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474436,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474466,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521474796,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521475707,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521475749,24.55,75081.04,0.0,0.53573,0.00041,15.77165]
[1779521475803,24.54,75090.09,0.0,0.53944,0.00041,15.75965]
[1779521476254,24.54,75090.09,0.0,0.53944,0.00041,15.75965]
[1779521476269,24.54,75090.09,0.0,0.53944,0.00041,15.75965]
[1779521476811,24.52,75097.01,0.0,0.54229,0.00041,15.74951]
[1779521477975,24.49,75087.09,0.0,0.53828,0.00041,15.7635]
[1779521479518,24.49,75087.09,0.0,0.53828,0.00041,15.7635]
[1779521479547,24.49,75087.09,0.0,0.53828,0.00041,15.7635]
[1779521479937,24.46,75086.55,0.0,0.53811,0.00041,15.76405]
[1779521482171,24.44,75085.83,0.0,0.53783,0.00041,15.76494]
[1779521482853,24.43,75086.56,0.0,0.53815,0.00041,15.76389]
[1779521485984,24.39,75097.07,0.0,0.54251,0.00041,15.74858]
[1779521488046,24.36,75100.13,0.0,0.5438,0.00041,15.74365]
[1779521489356,24.36,75100.13,0.0,0.54381,0.00041,15.74364]
[1779521490120,24.35,75110.2,0.0,0.54796,0.00041,15.72675]
[1779521491171,24.35,75114.89,0.0,0.5499,0.00041,15.71292]
[1779521492121,24.34,75117.92,0.0,0.55114,0.00041,15.70728]
[1779521493151,24.34,75122.74,0.0,0.55312,0.00041,15.69801]
[1779521493240,24.34,75122.74,0.0,0.55312,0.00041,15.69801]
[1779521493260,24.34,75122.74,0.0,0.55312,0.00041,15.69801]
[1779521493938,24.34,75122.74,0.0,0.55312,0.00041,15.69799]
[1779521494944,24.34,75126.61,0.0,0.55471,0.00041,15.69026]
[1779521496205,24.34,75127.25,0.0,0.55497,0.00041,15.68895]
[1779521496957,24.34,75126.78,0.0,0.55478,0.00041,15.68989]
[1779521498135,24.34,75130.31,0.0,0.55623,0.00041,15.68261]
[1779521500899,24.33,75133.0,0.0,0.55733,0.00041,15.67691]
[1779521501091,24.33,75125.68,0.0,0.55434,0.00041,15.69206]
[1779521501574,24.33,75125.68,0.0,0.55434,0.00041,15.69206]
[1779521501605,24.33,75125.68,0.0,0.55434,0.00041,15.69206]
[1779521503102,24.33,75110.79,0.0,0.54825,0.00041,15.72012]
[1779521504009,24.33,75110.79,0.0,0.54825,0.00041,15.72012]
[1779521507693,24.32,75110.86,0.0,0.54828,0.00041,15.71997]
[1779521507723,24.32,75110.86,0.0,0.54828,0.00041,15.71997]
[1779521508034,24.32,75111.23,0.0,0.54844,0.00041,15.71929]
[1779521509692,24.32,75111.01,0.0,0.54835,0.00041,15.71967]
[1779521513071,24.31,75115.42,0.0,0.55017,0.00041,15.71166]
[1779521514112,24.31,75115.42,0.0,0.55017,0.00041,15.71166]
[1779521514137,24.31,75115.42,0.0,0.55017,0.00041,15.71166]
[1779521514183,24.31,75118.38,0.0,0.55139,0.00041,15.70612]
[1779521516195,24.31,75122.02,0.0,0.55288,0.00041,15.69909]
[1779521516631,24.31,75122.02,0.0,0.55288,0.00041,15.69909]
[1779521516645,24.31,75122.02,0.0,0.55288,0.00041,15.69909]
[1779521517099,24.31,75122.02,0.0,0.55289,0.00041,15.69907]
[1779521518155,24.31,75122.02,0.0,0.55289,0.00041,15.69907]
[1779521519185,24.31,75121.28,0.0,0.55259,0.00041,15.70048]
[1779521520143,24.31,75117.94,0.0,0.55122,0.00041,15.70687]
[1779521520223,24.31,75117.94,0.0,0.55122,0.00041,15.70687]
[1779521521126,24.3,75117.94,0.0,0.55122,0.00041,15.70686]
[1779521521809,24.3,75117.94,0.0,0.55122,0.00041,15.70686]
[1779521522133,24.3,75116.0,0.0,0.55043,0.00041,15.71048]
[1779521523198,24.3,75110.41,0.0,0.54814,0.00041,15.72057]
[1779521528176,24.3,75107.22,0.0,0.54684,0.00041,15.72608]
[1779521530190,24.3,75110.68,0.0,0.54826,0.00041,15.72005]
[1779521532205,24.3,75107.27,0.0,0.54686,0.00041,15.72597]
[1779521534456,24.29,75108.87,0.0,0.54752,0.00041,15.7232]
[1779521535228,24.29,75112.52,0.0,0.54902,0.00041,15.71674]
[1779521540238,24.29,75114.0,0.0,0.54964,0.00041,15.71403]
[1779521540921,24.29,75113.84,0.0,0.54957,0.00041,15.71431]
[1779521540932,24.29,75113.84,0.0,0.54957,0.00041,15.71431]
[1779521540959,24.29,75113.79,0.0,0.54955,0.00041,15.71439]
[1779521542866,24.29,75113.79,0.0,0.54955,0.00041,15.71439]
[1779521543146,24.29,75118.31,0.0,0.55141,0.00041,15.70597]
[1779521547175,24.28,75121.44,0.0,0.5527,0.00041,15.69992]
[1779521550064,24.28,75122.77,0.0,0.55325,0.00041,15.6973]
[1779521550102,24.28,75122.77,0.0,0.55325,0.00041,15.6973]
[1779521552159,24.28,75129.07,0.0,0.55586,0.00041,15.67908]
[1779521553196,24.28,75135.05,0.0,0.55831,0.00041,15.66635]
[1779521555501,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555538,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555640,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555689,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555848,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555871,24.27,75135.71,0.0,0.55858,0.00041,15.66488]
[1779521555949,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521556321,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521556347,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521556580,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521556609,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521556813,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521557029,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521557052,24.27,75137.0,0.0,0.55911,0.00041,15.66204]
[1779521557130,24.27,75137.4,0.0,0.55928,0.00041,15.66113]
[1779521559465,24.27,75137.24,0.0,0.55922,0.00041,15.66147]
[1779521559509,24.27,75137.24,0.0,0.55922,0.00041,15.66147]
[1779521559552,24.27,75134.22,0.0,0.55798,0.00041,15.66807]
[1779521565505,24.26,75131.23,0.0,0.55677,0.00041,15.67438]
[1779521570540,24.26,75131.17,0.0,0.55676,0.00041,15.67444]
[1779521575575,24.25,75132.49,0.0,0.55731,0.00041,15.67157]
[1779521577591,24.25,75135.98,0.0,0.55875,0.00041,15.66397]
[1779521582624,24.24,75137.66,0.0,0.55945,0.00041,15.66017]
[1779521583476,24.24,75137.66,0.0,0.55945,0.00041,15.66017]
[1779521583513,24.24,75137.66,0.0,0.55945,0.00041,15.66017]
[1779521583734,24.24,75137.32,0.0,0.55932,0.00041,15.6609]
[1779521585450,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585482,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585494,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585521,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585553,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585580,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585653,24.24,75137.32,0.0,0.55932,0.00041,15.66088]
[1779521585655,24.24,75138.36,0.0,0.55975,0.00041,15.65855]
[1779521588784,24.23,75141.13,0.0,0.56089,0.00041,15.65223]
[1779521591072,24.23,75141.13,0.0,0.5609,0.00041,15.65221]
[1779521591129,24.23,75141.13,0.0,0.5609,0.00041,15.65221]
[1779521591283,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591328,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591359,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591369,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591391,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591484,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521591691,24.23,75141.83,0.0,0.56119,0.00041,15.65057]
[1779521593088,24.23,75150.56,0.0,0.56477,0.00041,15.62984]
[1779521595602,24.23,75150.56,0.0,0.56477,0.00041,15.62984]
[1779521595615,24.23,75150.56,0.0,0.56477,0.00041,15.62984]
[1779521595716,24.22,75150.9,0.0,0.56492,0.00041,15.62896]
[1779521601758,24.22,75148.82,0.0,0.56409,0.00041,15.63387]
[1779521602698,24.22,75148.82,0.0,0.56409,0.00041,15.63387]
[1779521602728,24.22,75148.82,0.0,0.56409,0.00041,15.63387]
[1779521602799,24.21,75148.36,0.0,0.56391,0.00041,15.63496]
[1779521606753,24.21,75149.88,0.0,0.56454,0.00041,15.6312]
[1779521606776,24.21,75149.88,0.0,0.56454,0.00041,15.6312]
[1779521606977,24.21,75149.88,0.0,0.56454,0.00041,15.6312]
[1779521607078,24.21,75150.21,0.0,0.56468,0.00041,15.63036]
[1779521609838,24.2,75148.04,0.0,0.5638,0.00041,15.63558]
[1779521609872,24.2,75148.04,0.0,0.5638,0.00041,15.63558]
[1779521610095,24.2,75147.27,0.0,0.56349,0.00041,15.63741]
[1779521611709,24.2,75147.27,0.0,0.56349,0.00041,15.63741]
[1779521611723,24.2,75147.27,0.0,0.56349,0.00041,15.63741]
[1779521611832,24.2,75146.83,0.0,0.56333,0.00041,15.63298]
[1779521612828,24.2,75146.83,0.0,0.56333,0.00041,15.63298]
[1779521612859,24.2,75146.83,0.0,0.56333,0.00041,15.63298]
[1779521612929,24.2,75139.61,0.0,0.56037,0.00041,15.64975]
[1779521614830,24.2,75139.61,0.0,0.56037,0.00041,15.64975]
[1779521614867,24.2,75139.61,0.0,0.56037,0.00041,15.64975]
[1779521614893,24.2,75139.61,0.0,0.56037,0.00041,15.64975]
[1779521614932,24.2,75138.8,0.0,0.56004,0.00041,15.65154]
[1779521619988,24.19,75139.45,0.0,0.56032,0.00041,15.65]
[1779521620024,24.19,75139.45,0.0,0.56032,0.00041,15.65]
[1779521620089,24.19,75139.45,0.0,0.56033,0.00041,15.64998]
[1779521625093,24.19,75139.47,0.0,0.56034,0.00041,15.6499]
[1779521625103,24.19,75139.47,0.0,0.56034,0.00041,15.6499]
[1779521625194,24.18,75139.5,0.0,0.56036,0.00041,15.64978]
[1779521625612,24.18,75139.5,0.0,0.56036,0.00041,15.64978]
[1779521627142,24.18,75139.5,0.0,0.56036,0.00041,15.64978]
[1779521627155,24.18,75139.5,0.0,0.56036,0.00041,15.64978]
[1779521627239,24.18,75139.61,0.0,0.56041,0.00041,15.6495]
[1779521628148,24.18,75139.61,0.0,0.56041,0.00041,15.6495]
[1779521628163,24.18,75139.61,0.0,0.56041,0.00041,15.6495]
[1779521628254,24.18,75139.61,0.0,0.56041,0.00041,15.6495]
[1779521628249,24.18,75140.01,0.0,0.56058,0.00041,15.64857]
[1779521629153,24.18,75140.01,0.0,0.56058,0.00041,15.64857]
[1779521629175,24.18,75140.01,0.0,0.56058,0.00041,15.64857]
[1779521629254,24.18,75140.19,0.0,0.56066,0.00041,15.64815]
[1779521631193,24.18,75140.19,0.0,0.56066,0.00041,15.64813]
[1779521631207,24.18,75140.19,0.0,0.56066,0.00041,15.64813]
[1779521631294,24.18,75141.06,0.0,0.56102,0.00041,15.64612]
[1779521631374,24.18,75141.06,0.0,0.56102,0.00041,15.64612]
[1779521633265,24.17,75141.06,0.0,0.56102,0.00041,15.64611]
[1779521633281,24.17,75141.06,0.0,0.56102,0.00041,15.64611]
[1779521633984,24.17,75141.78,0.0,0.56132,0.00041,15.64442]
[1779521637257,24.17,75141.81,0.0,0.56134,0.00041,15.64432]
[1779521637288,24.17,75141.81,0.0,0.56134,0.00041,15.64432]
[1779521638013,24.17,75141.82,0.0,0.56135,0.00041,15.64427]
[1779521640314,24.17,75141.86,0.0,0.56137,0.00041,15.64416]
[1779521640326,24.17,75141.86,0.0,0.56137,0.00041,15.64416]
[1779521641034,24.17,75142.05,0.0,0.56145,0.00041,15.6437]
[1779521643388,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521643408,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521644158,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521644202,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521644230,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521644258,24.16,75140.35,0.0,0.56076,0.00041,15.64758]
[1779521644261,24.16,75139.96,0.0,0.5606,0.00041,15.64845]
[1779521644353,24.16,75139.96,0.0,0.5606,0.00041,15.64845]
[1779521644378,24.16,75139.96,0.0,0.5606,0.00041,15.64845]
[1779521645064,24.16,75139.96,0.0,0.5606,0.00041,15.64843]
[1779521646155,24.16,75135.81,0.0,0.5589,0.00041,15.65773]
[1779521652111,24.15,75136.93,0.0,0.55937,0.00041,15.65515]
[1779521652513,24.15,75136.93,0.0,0.55937,0.00041,15.65515]
[1779521652536,24.15,75136.93,0.0,0.55937,0.00041,15.65515]
[1779521652683,24.15,75136.93,0.0,0.55937,0.00041,15.65515]
[1779521653222,24.15,75137.44,0.0,0.55959,0.00041,15.65399]
[1779521659288,24.14,75139.91,0.0,0.56062,0.00041,15.64831]
[1779521666211,24.14,75139.63,0.0,0.56052,0.00041,15.64888]
[1779521669838,24.14,75139.3,0.0,0.56038,0.00041,15.6496]
[1779521669858,24.14,75139.3,0.0,0.56038,0.00041,15.6496]
[1779521670238,24.14,75139.3,0.0,0.56039,0.00041,15.64959]
[1779521672253,24.13,75143.24,0.0,0.56203,0.00041,15.63503]
[1779521673903,24.13,75142.37,0.0,0.56167,0.00041,15.63706]
[1779521673913,24.13,75142.37,0.0,0.56167,0.00041,15.63706]
[1779521674267,24.13,75141.55,0.0,0.56134,0.00041,15.63895]
[1779521677287,24.12,75149.07,0.0,0.56445,0.00041,15.62093]
[1779521679301,24.12,75153.89,0.0,0.56644,0.00041,15.60894]
[1779521681514,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521681543,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521681584,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521681649,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521681697,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521682010,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521682033,24.12,75153.36,0.0,0.56623,0.00041,15.61026]
[1779521682324,24.12,75155.51,0.0,0.56711,0.00041,15.60481]
[1779521686352,24.12,75158.32,0.0,0.56827,0.00041,15.59755]
[1779521689663,24.12,75157.67,0.0,0.568,0.00041,15.59923]
[1779521689687,24.12,75157.67,0.0,0.568,0.00041,15.59923]
[1779521690379,24.12,75157.23,0.0,0.56782,0.00041,15.60035]
[1779521690978,24.12,75157.23,0.0,0.56782,0.00041,15.60035]
[1779521691386,24.12,75156.29,0.0,0.56744,0.00041,15.60275]
[1779521696463,24.11,75154.42,0.0,0.56669,0.00041,15.60741]
[1779521697217,24.11,75154.42,0.0,0.56669,0.00041,15.60741]
[1779521697228,24.11,75154.42,0.0,0.56669,0.00041,15.60741]
[1779521697233,24.11,75154.42,0.0,0.56669,0.00041,15.60741]
[1779521697260,24.11,75154.42,0.0,0.56669,0.00041,15.60741]
[1779521697360,24.11,75159.12,0.0,0.56862,0.00041,15.59531]
[1779521697787,24.11,75169.73,0.0,0.57298,0.00041,15.56668]
[1779521698881,24.11,75175.32,0.0,0.57527,0.00041,15.55083]
[1779521699635,24.11,75175.32,0.0,0.57527,0.00041,15.55083]
[1779521700402,24.11,75182.07,0.0,0.57803,0.00041,15.53101]
[1779521701664,24.11,75180.68,0.0,0.57747,0.00041,15.53513]
[1779521702409,24.11,75182.85,0.0,0.57836,0.00041,15.52865]
[1779521704391,24.11,75181.24,0.0,0.5777,0.00041,15.53345]
[1779521704385,24.11,75177.92,0.0,0.57634,0.00041,15.54323]
[1779521705321,24.11,75177.92,0.0,0.57634,0.00041,15.54321]
[1779521710345,24.1,75178.5,0.0,0.57659,0.00041,15.54145]
[1779521715358,24.1,75175.93,0.0,0.57554,0.00041,15.54891]
[1779521720358,24.1,75177.47,0.0,0.57617,0.00041,15.54441]
[1779521725372,24.1,75175.8,0.0,0.57549,0.00041,15.54923]
[1779521730385,24.1,75176.14,0.0,0.57564,0.00041,15.54821]
[1779521735385,24.09,75177.71,0.0,0.57631,0.00041,15.5381]
[1779521740389,24.09,75178.87,0.0,0.57679,0.00041,15.53468]
[1779521745406,24.09,75178.38,0.0,0.57659,0.00041,15.53609]
[1779521748802,24.09,75180.54,0.0,0.57748,0.00041,15.52969]
[1779521749334,24.09,75182.14,0.0,0.57814,0.00041,15.52492]
[1779521754345,24.09,75182.98,0.0,0.57848,0.00041,15.52239]
[1779521759357,24.09,75182.98,0.0,0.57848,0.00041,15.52239]
[1779521763429,24.09,75185.8,0.0,0.57963,0.00041,15.51384]
[1779521764376,24.09,75189.3,0.0,0.58107,0.00041,15.50305]
[1779521766375,24.09,75192.34,0.0,0.58231,0.00041,15.49352]
[1779521768556,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521768969,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521769030,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521769186,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521769240,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521769297,24.09,75194.46,0.0,0.58317,0.00041,15.48678]
[1779521769484,24.09,75202.48,0.0,0.58644,0.00041,15.46064]
[1779521769527,24.09,75202.48,0.0,0.58644,0.00041,15.46064]
[1779521769732,24.09,75202.48,0.0,0.58644,0.00041,15.46064]
[1779521770251,24.09,75213.4,0.0,0.59088,0.00041,15.42338]
[1779521771636,24.09,75213.4,0.0,0.59088,0.00041,15.42338]
[1779521771656,24.09,75213.4,0.0,0.59088,0.00041,15.42338]
[1779521772283,24.09,75213.4,0.0,0.59088,0.00041,15.42338]
[1779521772362,24.09,75214.61,0.0,0.59138,0.00041,15.4191]
[1779521774606,24.09,75214.83,0.0,0.59147,0.00041,15.41832]
[1779521775021,24.09,75214.83,0.0,0.59147,0.00041,15.41832]
[1779521775051,24.09,75214.83,0.0,0.59147,0.00041,15.41832]
[1779521775152,24.09,75216.53,0.0,0.59216,0.00041,15.41226]
[1779521777668,24.09,75215.85,0.0,0.59189,0.00041,15.41465]
[1779521778429,24.09,75215.94,0.0,0.59193,0.00041,15.41429]
[1779521783389,24.09,75217.18,0.0,0.59244,0.00041,15.40981]
[1779521783411,24.09,75217.18,0.0,0.59244,0.00041,15.40981]
[1779521783451,24.09,75217.6,0.0,0.59261,0.00041,15.4083]
[1779521786866,24.08,75218.64,0.0,0.59304,0.00041,15.40453]
[1779521789425,24.08,75220.36,0.0,0.59374,0.00041,15.39832]
[1779521789498,24.08,75226.74,0.0,0.59633,0.00041,15.37489]
[1779521789988,24.08,75226.74,0.0,0.59633,0.00041,15.37489]
[1779521792322,24.08,75230.8,0.0,0.59801,0.0004,15.35403]
[1779521796130,24.08,75234.05,0.0,0.59934,0.0004,15.34153]
[1779521800300,24.07,75236.84,0.0,0.60048,0.0004,15.33066]
[1779521802872,24.07,75237.31,0.0,0.60067,0.0004,15.32878]
[1779521803178,24.07,75241.46,0.0,0.60235,0.0004,15.31249]
[1779521807157,24.07,75241.18,0.0,0.60224,0.0004,15.31354]
[1779521807236,24.07,75237.4,0.0,0.60072,0.0004,15.32833]
[1779521808310,24.07,75241.49,0.0,0.60238,0.0004,15.31225]
[1779521810370,24.07,75245.96,0.0,0.60418,0.0004,15.29436]
[1779521811440,24.07,75245.96,0.0,0.60418,0.0004,15.29436]
[1779521811505,24.07,75245.98,0.0,0.60419,0.0004,15.29428]
[1779521814261,24.07,75253.94,0.0,0.6074,0.0004,15.26174]
[1779521819291,24.07,75255.23,0.0,0.60791,0.0004,15.25643]
[1779521822488,24.07,75247.07,0.0,0.60462,0.0004,15.28996]
[1779521824327,24.07,75247.58,0.0,0.60483,0.0004,15.28791]
[1779521825333,24.07,75250.83,0.0,0.60614,0.0004,15.27465]
[1779521827346,24.07,75254.73,0.0,0.60771,0.0004,15.25851]
[1779521832383,24.07,75257.37,0.0,0.60877,0.0004,15.24746]
[1779521837416,24.07,75257.96,0.0,0.60901,0.0004,15.245]
[1779521840304,24.07,75257.52,0.0,0.60883,0.0004,15.24685]
[1779521840308,24.07,75257.52,0.0,0.60883,0.0004,15.24685]
[1779521840513,24.07,75257.52,0.0,0.60883,0.0004,15.24685]
[1779521840524,24.07,75257.52,0.0,0.60883,0.0004,15.24685]
[1779521840439,24.07,75257.31,0.0,0.60875,0.0004,15.24774]
[1779521840699,24.07,75257.31,0.0,0.60875,0.0004,15.24774]
[1779521840749,24.07,75257.31,0.0,0.60875,0.0004,15.24774]
[1779521841444,24.07,75257.54,0.0,0.60884,0.0004,15.24677]
[1779521846481,24.07,75257.93,0.0,0.60899,0.0004,15.24515]
[1779521848494,24.07,75254.77,0.0,0.60772,0.0004,15.25839]
[1779521850918,24.07,75254.93,0.0,0.60779,0.0004,15.25772]
[1779521851519,24.07,75255.38,0.0,0.608,0.0004,15.25025]
[1779521855953,24.07,75254.92,0.0,0.60782,0.0004,15.25218]
[1779521856550,24.07,75254.98,0.0,0.60784,0.0004,15.25193]
[1779521857963,24.07,75255.56,0.0,0.60807,0.0004,15.24951]
[1779521858073,24.07,75255.56,0.0,0.60807,0.0004,15.24951]
[1779521858564,24.07,75255.73,0.0,0.60814,0.0004,15.2488]
[1779521863650,24.07,75256.26,0.0,0.60835,0.0004,15.2466]
[1779521863660,24.07,75256.26,0.0,0.60835,0.0004,15.2466]
[1779521863670,24.07,75256.26,0.0,0.60835,0.0004,15.2466]
[1779521863854,24.07,75255.76,0.0,0.60815,0.0004,15.24872]
[1779521865169,24.07,75255.76,0.0,0.60815,0.0004,15.24872]
[1779521865267,24.07,75248.66,0.0,0.60529,0.0004,15.27805]
[1779521869233,24.07,75247.55,0.0,0.60484,0.0004,15.28257]
[1779521870389,24.07,75247.7,0.0,0.6049,0.0004,15.28198]
[1779521870430,24.07,75247.7,0.0,0.6049,0.0004,15.28198]
[1779521870532,24.07,75248.42,0.0,0.60519,0.0004,15.27907]
[1779521873298,24.07,75248.81,0.0,0.60534,0.0004,15.2775]
[1779521873369,24.07,75248.96,0.0,0.6054,0.0004,15.27692]
[1779521875339,24.07,75248.96,0.0,0.6054,0.0004,15.27692]
[1779521876540,24.08,75248.62,0.0,0.60526,0.0004,15.27834]
[1779521876555,24.08,75248.28,0.0,0.60512,0.0004,15.27974]
[1779521876721,24.08,75248.28,0.0,0.60512,0.0004,15.27974]
[1779521880949,24.08,75248.23,0.0,0.60509,0.0004,15.28]
[1779521881244,24.08,75247.1,0.0,0.60464,0.0004,15.28462]
[1779521881615,24.08,75247.1,0.0,0.60464,0.0004,15.28462]
[1779521881857,24.08,75247.1,0.0,0.60464,0.0004,15.28462]
[1779521881869,24.08,75247.1,0.0,0.60464,0.0004,15.28462]
[1779521882453,24.08,75247.1,0.0,0.60464,0.0004,15.28462]
[1779521882495,24.08,75240.96,0.0,0.60216,0.0004,15.30916]
[1779521883741,24.08,75235.92,0.0,0.60012,0.0004,15.32887]
[1779521887768,24.08,75232.06,0.0,0.59855,0.0004,15.34373]
[1779521892617,24.08,75231.45,0.0,0.5983,0.0004,15.34609]
[1779521892805,24.08,75231.66,0.0,0.59838,0.0004,15.3453]
[1779521894598,24.08,75231.66,0.0,0.59838,0.0004,15.3453]
[1779521894748,24.08,75231.66,0.0,0.59838,0.0004,15.34531]
[1779521894818,24.08,75232.18,0.0,0.59859,0.0004,15.34335]
[1779521899851,24.08,75234.34,0.0,0.59946,0.0004,15.33514]
[1779521903754,24.08,75233.86,0.0,0.59927,0.0004,15.33698]
[1779521903935,24.08,75230.66,0.0,0.59797,0.0004,15.34916]
[1779521905813,24.08,75230.66,0.0,0.59797,0.0004,15.34916]
[1779521907314,24.08,75230.67,0.0,0.59798,0.0004,15.34913]
[1779521907393,24.08,75230.83,0.0,0.59804,0.0004,15.34852]
[1779521912897,24.08,75229.23,0.0,0.59742,0.00041,15.349]
[1779521913200,24.08,75227.26,0.0,0.59663,0.00041,15.35637]
[1779521921045,24.08,75225.55,0.0,0.59593,0.00041,15.36272]
[1779521921687,24.08,75224.31,0.0,0.59543,0.00041,15.36729]
[1779521922017,24.08,75224.31,0.0,0.59543,0.00041,15.3673]
[1779521923023,24.08,75221.08,0.0,0.59412,0.00041,15.37913]
[1779521928059,24.09,75218.36,0.0,0.59301,0.00041,15.38898]
[1779521930076,24.09,75223.46,0.0,0.59508,0.00041,15.37048]
[1779521931216,24.09,75226.26,0.0,0.59621,0.00041,15.36015]
[1779521933248,24.09,75226.26,0.0,0.59621,0.00041,15.36015]
[1779521933432,24.09,75226.26,0.0,0.59621,0.00041,15.36017]
[1779521938422,24.09,75224.48,0.0,0.59549,0.00041,15.36675]
[1779521938456,24.09,75224.48,0.0,0.59549,0.00041,15.36675]
[1779521938541,24.09,75224.46,0.0,0.59549,0.00041,15.3668]
[1779521940408,24.09,75224.46,0.0,0.59549,0.00041,15.3668]
[1779521940558,24.08,75224.55,0.0,0.59552,0.00041,15.36644]
[1779521947204,24.08,75225.87,0.0,0.59607,0.00041,15.36149]
[1779521951356,24.08,75232.7,0.0,0.59884,0.0004,15.33573]
[1779521952385,24.08,75232.7,0.0,0.59884,0.0004,15.33573]
[1779521952586,24.08,75232.7,0.0,0.59884,0.0004,15.33573]
[1779521952590,24.08,75234.8,0.0,0.59969,0.0004,15.32768]
[1779521954793,24.08,75236.14,0.0,0.60023,0.0004,15.3225]
[1779521954880,24.08,75236.14,0.0,0.60023,0.0004,15.3225]
[1779521955261,24.08,75237.29,0.0,0.6007,0.0004,15.31804]
[1779521956595,24.08,75237.29,0.0,0.6007,0.0004,15.31804]
[1779521956271,24.08,75242.68,0.0,0.60288,0.0004,15.29687]
[1779521956773,24.08,75242.68,0.0,0.60288,0.0004,15.29687]
[1779521956779,24.08,75242.68,0.0,0.60288,0.0004,15.29687]
[1779521956915,24.08,75242.68,0.0,0.60288,0.0004,15.29687]
[1779521957275,24.08,75246.14,0.0,0.60427,0.0004,15.28304]
[1779521958652,24.08,75246.14,0.0,0.60427,0.0004,15.28304]
[1779521958774,24.08,75246.56,0.0,0.60444,0.0004,15.28137]
[1779521959516,24.08,75247.63,0.0,0.60487,0.0004,15.27707]
[1779521959833,24.08,75247.63,0.0,0.60487,0.0004,15.27707]
[1779521960296,24.08,75247.63,0.0,0.60487,0.0004,15.27707]
[1779521961838,24.08,75245.77,0.0,0.60412,0.0004,15.28458]
[1779521962312,24.08,75245.77,0.0,0.60411,0.0004,15.2846]
[1779521967345,24.09,75245.43,0.0,0.60397,0.0004,15.28607]
[1779521972380,24.09,75246.61,0.0,0.60447,0.0004,15.27584]
[1779521976033,24.09,75247.01,0.0,0.60462,0.0004,15.27427]
[1779521976408,24.09,75247.65,0.0,0.60488,0.0004,15.27173]
[1779521981566,24.09,75248.14,0.0,0.60506,0.0004,15.26985]
[1779521987202,24.1,75249.52,0.0,0.60561,0.0004,15.26436]
[1779521987394,24.1,75249.52,0.0,0.60561,0.0004,15.26436]
[1779521987456,24.1,75249.52,0.0,0.60561,0.0004,15.26436]
[1779521987523,24.1,75248.71,0.0,0.60528,0.0004,15.26768]
[1779521993528,24.1,75249.74,0.0,0.60568,0.0004,15.26363]
[1779521994318,24.1,75249.74,0.0,0.60568,0.0004,15.26363]
[1779521994534,24.1,75249.72,0.0,0.60567,0.0004,15.26374]
[1779521998448,24.1,75250.3,0.0,0.6059,0.0004,15.26146]
[1779521999727,24.1,75249.98,0.0,0.60576,0.0004,15.2628]
[1779521999829,24.1,75249.27,0.0,0.60548,0.0004,15.26572]
[1779522003259,24.11,75248.76,0.0,0.60526,0.0004,15.26789]
[1779522003360,24.11,75248.76,0.0,0.60526,0.0004,15.26789]
[1779522003599,24.11,75248.42,0.0,0.60512,0.0004,15.2693]
[1779522003846,24.11,75248.42,0.0,0.60512,0.0004,15.2693]
[1779522004604,24.11,75242.48,0.0,0.60273,0.0004,15.29314]
[1779522005611,24.11,75237.94,0.0,0.60089,0.0004,15.31098]
[1779522010647,24.11,75236.98,0.0,0.6005,0.0004,15.31472]
[1779522016689,24.11,75235.55,0.0,0.59993,0.0004,15.32023]
[1779522017383,24.11,75235.55,0.0,0.59993,0.0004,15.32023]
[1779522017697,24.11,75236.29,0.0,0.60023,0.0004,15.31736]
[1779522018703,24.11,75233.73,0.0,0.59919,0.0004,15.32721]
[1779522023823,24.11,75232.14,0.0,0.59855,0.0004,15.33328]
[1779522023928,24.11,75232.14,0.0,0.59855,0.0004,15.33328]
[1779522024746,24.11,75233.03,0.0,0.59891,0.0004,15.32989]
[1779522029781,24.11,75233.21,0.0,0.59898,0.0004,15.3292]
[1779522034984,24.11,75234.56,0.0,0.59956,0.0004,15.31847]
[1779522035334,24.11,75234.56,0.0,0.59956,0.0004,15.31847]
[1779522035340,24.11,75234.56,0.0,0.59956,0.0004,15.31847]
[1779522035362,24.11,75234.56,0.0,0.59956,0.0004,15.31847]
[1779522041987,24.11,75234.72,0.0,0.59962,0.0004,15.31786]
[1779522045082,24.11,75234.83,0.0,0.59967,0.0004,15.31744]
[1779522045188,24.11,75231.77,0.0,0.59843,0.0004,15.32913]
[1779522048178,24.11,75230.32,0.0,0.59784,0.0004,15.33461]
[1779522048983,24.11,75230.06,0.0,0.59774,0.0004,15.33559]
[1779522049046,24.11,75229.37,0.0,0.59746,0.00041,15.33818]
[1779522055257,24.11,75228.21,0.0,0.59698,0.00041,15.34258]
[1779522055483,24.11,75226.16,0.0,0.59615,0.00041,15.35024]
[1779522060998,24.11,75224.1,0.0,0.59531,0.00041,15.35791]
[1779522066032,24.11,75225.98,0.0,0.59606,0.00041,15.35105]
[1779522067398,24.11,75225.98,0.0,0.59606,0.00041,15.35105]
[1779522067454,24.11,75225.98,0.0,0.59606,0.00041,15.35105]
[1779522067659,24.11,75225.98,0.0,0.59606,0.00041,15.35105]
[1779522067700,24.11,75227.19,0.0,0.59655,0.00041,15.3466]
[1779522070444,24.11,75227.93,0.0,0.59685,0.00041,15.34386]
[1779522070484,24.12,75228.71,0.0,0.59716,0.0004,15.34098]
[1779522071443,24.12,75228.71,0.0,0.59716,0.0004,15.34098]
[1779522071565,24.12,75228.71,0.0,0.59716,0.0004,15.34098]
[1779522071729,24.12,75228.71,0.0,0.59716,0.0004,15.34098]
[1779522071762,24.12,75231.54,0.0,0.5983,0.0004,15.33031]
[1779522075493,24.12,75233.27,0.0,0.599,0.0004,15.32375]
[1779522075548,24.12,75233.49,0.0,0.59909,0.0004,15.32292]
[1779522082270,24.12,75234.87,0.0,0.59965,0.0004,15.3176]
[1779522087181,24.11,75231.39,0.0,0.59825,0.0004,15.33083]
[1779522088744,24.11,75231.39,0.0,0.59825,0.0004,15.33083]
[1779522088823,24.11,75230.06,0.0,0.59771,0.0004,15.33584]
[1779522095236,24.11,75227.84,0.0,0.59685,0.00041,15.33859]
[1779522100274,24.11,75226.22,0.0,0.59618,0.00041,15.34467]
[1779522102411,24.12,75223.69,0.0,0.59515,0.00041,15.35403]
[1779522107326,24.12,75219.93,0.0,0.59362,0.00041,15.36775]
[1779522111009,24.12,75219.93,0.0,0.59362,0.00041,15.36775]
[1779522111354,24.12,75219.76,0.0,0.59355,0.00041,15.36839]
[1779522116389,24.12,75219.3,0.0,0.59336,0.00041,15.37008]
[1779522122569,24.12,75218.37,0.0,0.59298,0.00041,15.37346]
[1779522126238,24.12,75217.29,0.0,0.59254,0.00041,15.37734]
[1779522126328,24.12,75217.16,0.0,0.59248,0.00041,15.37781]
[1779522127799,24.12,75217.16,0.0,0.59248,0.00041,15.37781]
[1779522127839,24.12,75216.73,0.0,0.59231,0.00041,15.37935]
[1779522127863,24.12,75216.73,0.0,0.59231,0.00041,15.37935]
[1779522128998,24.12,75216.73,0.0,0.59231,0.00041,15.37936]
[1779522129481,24.12,75211.09,0.0,0.59001,0.00041,15.39914]
[1779522130328,24.12,75211.09,0.0,0.59001,0.00041,15.39914]
[1779522130487,24.12,75208.13,0.0,0.58881,0.00041,15.40932]
[1779522135398,24.12,75209.49,0.0,0.58936,0.00041,15.40464]
[1779522137202,24.12,75209.69,0.0,0.58945,0.00041,15.40395]
[1779522137536,24.12,75209.8,0.0,0.58949,0.00041,15.40356]
[1779522139499,24.12,75209.99,0.0,0.58957,0.00041,15.4029]
[1779522139600,24.12,75210.1,0.0,0.58961,0.00041,15.40252]
[1779522144578,24.12,75210.3,0.0,0.5897,0.00041,15.40182]
[1779522145414,24.12,75210.5,0.0,0.58978,0.00041,15.40113]
[1779522145516,24.12,75210.5,0.0,0.58978,0.00041,15.40112]
[1779522146608,24.12,75210.5,0.0,0.58978,0.00041,15.40112]
[1779522146709,24.12,75210.5,0.0,0.58978,0.00041,15.40112]
[1779522152778,24.12,75211.36,0.0,0.59016,0.00041,15.39259]
[1779522154130,24.12,75211.36,0.0,0.59016,0.00041,15.39259]
[1779522154207,24.12,75211.36,0.0,0.59016,0.00041,15.39259]
[1779522154657,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522154980,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522155364,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522155661,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522155671,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522155852,24.12,75211.21,0.0,0.5901,0.00041,15.39311]
[1779522155701,24.12,75149.49,0.0,0.5648,0.00041,15.57608]
[1779522155898,24.12,75149.49,0.0,0.5648,0.00041,15.57608]
[1779522155961,24.12,75149.49,0.0,0.5648,0.00041,15.57608]
[1779522156817,24.12,75149.49,0.0,0.5648,0.00041,15.57608]
[1779522156884,24.12,75145.13,0.0,0.563,0.00041,15.58662]
[1779522157276,24.12,75145.13,0.0,0.563,0.00041,15.58662]
[1779522157725,24.12,75145.13,0.0,0.563,0.00041,15.58662]
[1779522157782,24.12,75145.51,0.0,0.56315,0.00041,15.58575]
[1779522158906,24.12,75145.51,0.0,0.56316,0.00041,15.58574]
[1779522158925,24.12,75145.51,0.0,0.56316,0.00041,15.58574]
[1779522159693,24.12,75145.69,0.0,0.56323,0.00041,15.58529]
[1779522160882,24.12,75145.69,0.0,0.56323,0.00041,15.58529]
[1779522161886,24.12,75144.59,0.0,0.56278,0.00041,15.58791]
[1779522162178,24.12,75145.59,0.0,0.56319,0.00041,15.58552]
[1779522162189,24.12,75145.59,0.0,0.56319,0.00041,15.58552]
[1779522162216,24.12,75145.59,0.0,0.56319,0.00041,15.58552]
[1779522162856,24.12,75154.06,0.0,0.56669,0.00041,15.56464]
[1779522162912,24.12,75154.06,0.0,0.56669,0.00041,15.56464]
[1779522162956,24.12,75154.06,0.0,0.56669,0.00041,15.56464]
[1779522163722,24.12,75154.06,0.0,0.56669,0.00041,15.56463]
[1779522164732,24.12,75160.84,0.0,0.56949,0.00041,15.54707]
[1779522166741,24.12,75164.19,0.0,0.57086,0.00041,15.53812]
[1779522167016,24.12,75164.19,0.0,0.57086,0.00041,15.53812]
[1779522170058,24.12,75165.75,0.0,0.5715,0.00041,15.5339]
[1779522170085,24.12,75165.75,0.0,0.5715,0.00041,15.5339]
[1779522170769,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172087,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172228,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172252,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172282,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172313,24.12,75167.0,0.0,0.57202,0.00041,15.53049]
[1779522172784,24.12,75168.33,0.0,0.57256,0.00041,15.52683]
[1779522176811,24.12,75172.11,0.0,0.57412,0.00041,15.51624]
[1779522178223,24.12,75172.83,0.0,0.57441,0.00041,15.5142]
[1779522178253,24.12,75172.83,0.0,0.57441,0.00041,15.5142]
[1779522178324,24.12,75173.22,0.0,0.57457,0.00041,15.51309]
[1779522183862,24.12,75174.13,0.0,0.57495,0.00041,15.51048]
[1779522184308,24.12,75174.13,0.0,0.57495,0.00041,15.51048]
[1779522184325,24.12,75174.13,0.0,0.57495,0.00041,15.51048]
[1779522184868,24.12,75174.64,0.0,0.57516,0.00041,15.50901]
[1779522186368,24.12,75175.11,0.0,0.57535,0.00041,15.50765]
[1779522186390,24.12,75175.11,0.0,0.57535,0.00041,15.50765]
[1779522186884,24.12,75175.46,0.0,0.5755,0.00041,15.50664]
[1779522187892,24.12,75179.69,0.0,0.57723,0.00041,15.49428]
[1779522188898,24.12,75182.74,0.0,0.57848,0.00041,15.48519]
[1779522189363,24.12,75182.74,0.0,0.57848,0.00041,15.48519]
[1779522189376,24.12,75182.74,0.0,0.57848,0.00041,15.48519]
[1779522189906,24.12,75183.22,0.0,0.57868,0.00041,15.48375]
[1779522193973,24.12,75183.9,0.0,0.57895,0.00041,15.48171]
[1779522193987,24.12,75183.9,0.0,0.57895,0.00041,15.48171]
[1779522194036,24.12,75183.78,0.0,0.5789,0.00041,15.48208]
[1779522197275,24.12,75184.06,0.0,0.57902,0.00041,15.48125]
[1779522197297,24.12,75184.06,0.0,0.57902,0.00041,15.48125]
[1779522197338,24.12,75184.06,0.0,0.57902,0.00041,15.48125]
[1779522197342,24.12,75184.06,0.0,0.57902,0.00041,15.48125]
[1779522197370,24.12,75184.06,0.0,0.57902,0.00041,15.48125]
[1779522197372,24.12,75184.83,0.0,0.57933,0.00041,15.47892]
[1779522199975,24.12,75190.13,0.0,0.5815,0.00041,15.46255]
[1779522201572,24.12,75190.13,0.0,0.5815,0.00041,15.46255]
[1779522201588,24.12,75190.13,0.0,0.5815,0.00041,15.46255]
[1779522201673,24.12,75189.96,0.0,0.58144,0.00041,15.46304]
[1779522204593,24.11,75189.36,0.0,0.5812,0.00041,15.4649]
[1779522204614,24.11,75189.36,0.0,0.5812,0.00041,15.4649]
[1779522204694,24.11,75189.25,0.0,0.58115,0.00041,15.46521]
[1779522210057,24.11,75189.12,0.0,0.58111,0.00041,15.46557]
[1779522211773,24.11,75189.12,0.0,0.58111,0.00041,15.46557]
[1779522211795,24.11,75189.12,0.0,0.58111,0.00041,15.46557]
[1779522211874,24.11,75183.85,0.0,0.57898,0.00041,15.47622]
[1779522212773,24.11,75183.85,0.0,0.57898,0.00041,15.47622]
[1779522212799,24.11,75183.85,0.0,0.57898,0.00041,15.47622]
[1779522212874,24.11,75183.32,0.0,0.57876,0.00041,15.47781]
[1779522214798,24.11,75181.79,0.0,0.57813,0.00041,15.48241]
[1779522214821,24.11,75181.79,0.0,0.57813,0.00041,15.48241]
[1779522214899,24.11,75181.27,0.0,0.57792,0.00041,15.48395]
[1779522216827,24.11,75181.27,0.0,0.57792,0.00041,15.48395]
[1779522216846,24.11,75181.27,0.0,0.57792,0.00041,15.48395]
[1779522216929,24.11,75181.62,0.0,0.57807,0.00041,15.48288]
[1779522218903,24.11,75181.62,0.0,0.57807,0.00041,15.48288]
[1779522218916,24.11,75181.62,0.0,0.57807,0.00041,15.48288]
[1779522219273,24.11,75181.76,0.0,0.57813,0.00041,15.48245]
[1779522219873,24.11,75181.76,0.0,0.57813,0.00041,15.48245]
[1779522219928,24.11,75183.38,0.0,0.57879,0.00041,15.47757]
[1779522221919,24.11,75183.38,0.0,0.57879,0.00041,15.47757]
[1779522221947,24.11,75183.38,0.0,0.57879,0.00041,15.47757]
[1779522221929,24.11,75184.89,0.0,0.57941,0.00041,15.47298]
[1779522223280,24.11,75187.58,0.0,0.58052,0.00041,15.46472]
[1779522226091,24.11,75187.9,0.0,0.58065,0.00041,15.46371]
[1779522226118,24.11,75187.9,0.0,0.58065,0.00041,15.46371]
[1779522226342,24.11,75187.9,0.0,0.58065,0.00041,15.46371]
[1779522226354,24.11,75187.9,0.0,0.58065,0.00041,15.46371]
[1779522227003,24.11,75190.32,0.0,0.58164,0.00041,15.45616]
[1779522227026,24.11,75190.32,0.0,0.58164,0.00041,15.45616]
[1779522227175,24.11,75190.32,0.0,0.58164,0.00041,15.45616]
[1779522230057,24.11,75189.89,0.0,0.58147,0.00041,15.4575]
[1779522232109,24.11,75189.77,0.0,0.58142,0.00041,15.45786]
[1779522232128,24.11,75189.77,0.0,0.58142,0.00041,15.45786]
[1779522232210,24.11,75190.0,0.0,0.58151,0.00041,15.45713]
[1779522235182,24.1,75187.89,0.0,0.58065,0.00041,15.46369]
[1779522235205,24.1,75187.89,0.0,0.58065,0.00041,15.46369]
[1779522235294,24.1,75188.79,0.0,0.58102,0.00041,15.46089]
[1779522237180,24.1,75188.79,0.0,0.58102,0.00041,15.4609]
[1779522241828,24.11,75191.64,0.0,0.58218,0.00041,15.45201]
[1779522241846,24.11,75191.64,0.0,0.58218,0.00041,15.45201]
[1779522241915,24.11,75193.19,0.0,0.58281,0.00041,15.44713]
[1779522243280,24.11,75193.19,0.0,0.58281,0.00041,15.44713]
[1779522243311,24.11,75193.19,0.0,0.58281,0.00041,15.44713]
[1779522243382,24.11,75194.5,0.0,0.58335,0.00041,15.44296]
[1779522249329,24.11,75193.43,0.0,0.5829,0.00041,15.44643]
[1779522254453,24.11,75193.93,0.0,0.5831,0.00041,15.44486]
[1779522254489,24.11,75193.93,0.0,0.5831,0.00041,15.44486]
[1779522254591,24.11,75193.14,0.0,0.58278,0.00041,15.44739]
[1779522260283,24.11,75192.47,0.0,0.5825,0.00041,15.44954]
[1779522265442,24.11,75191.69,0.0,0.58218,0.00041,15.45205]
[1779522266608,24.11,75191.69,0.0,0.58218,0.00041,15.45205]
[1779522266630,24.11,75191.69,0.0,0.58218,0.00041,15.45205]
[1779522266709,24.11,75192.22,0.0,0.58239,0.00041,15.45039]
[1779522269678,24.11,75192.78,0.0,0.58262,0.00041,15.44863]
[1779522274256,24.12,75192.28,0.0,0.58244,0.00041,15.44474]
[1779522274262,24.12,75192.28,0.0,0.58244,0.00041,15.44474]
[1779522274317,24.12,75192.28,0.0,0.58244,0.00041,15.44474]
[1779522274505,24.12,75192.28,0.0,0.58244,0.00041,15.44474]
[1779522279541,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281367,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281392,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281399,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281427,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281863,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281874,24.12,75190.46,0.0,0.58169,0.00041,15.45052]
[1779522281964,24.12,75190.3,0.0,0.58162,0.00041,15.45104]
[1779522286590,24.12,75187.0,0.0,0.58026,0.00041,15.46132]
[1779522288988,24.12,75187.28,0.0,0.58038,0.00041,15.46046]
[1779522289013,24.12,75187.28,0.0,0.58038,0.00041,15.46046]
[1779522289993,24.12,75187.13,0.0,0.58032,0.00041,15.46092]
[1779522289610,24.12,75187.39,0.0,0.58042,0.00041,15.46013]
[1779522290027,24.12,75187.39,0.0,0.58042,0.00041,15.46013]
[1779522291013,24.12,75187.39,0.0,0.58042,0.00041,15.46013]
[1779522290618,24.12,75187.14,0.0,0.58032,0.00041,15.4609]
[1779522291030,24.12,75187.14,0.0,0.58032,0.00041,15.4609]
[1779522291624,24.12,75187.05,0.0,0.58028,0.00041,15.46118]
[1779522296198,24.12,75187.36,0.0,0.58041,0.00041,15.46024]
[1779522296211,24.12,75187.36,0.0,0.58041,0.00041,15.46024]
[1779522296659,24.12,75188.59,0.0,0.58091,0.00041,15.45644]
[1779522301983,24.12,75188.67,0.0,0.58094,0.00041,15.45621]
[1779522302063,24.12,75188.64,0.0,0.58093,0.00041,15.45632]
[1779522302107,24.12,75188.64,0.0,0.58093,0.00041,15.45632]
[1779522302203,24.12,75188.64,0.0,0.58093,0.00041,15.45632]
[1779522302267,24.12,75188.64,0.0,0.58093,0.00041,15.45632]
[1779522302747,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522303461,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522303521,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522303933,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522303962,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522304041,24.12,75187.93,0.0,0.58063,0.00041,15.45852]
[1779522303946,24.12,75123.31,0.0,0.554,0.00041,15.62376]
[1779522304092,24.12,75123.31,0.0,0.554,0.00041,15.62376]
[1779522304725,24.12,75123.31,0.0,0.554,0.00041,15.62376]
[1779522305299,24.12,75123.31,0.0,0.554,0.00041,15.62376]
[1779522305321,24.12,75123.31,0.0,0.554,0.00041,15.62376]
[1779522305735,24.12,75121.18,0.0,0.55312,0.00041,15.62802]
[1779522307750,24.12,75116.2,0.0,0.55105,0.00042,15.63766]
[1779522308332,24.12,75116.2,0.0,0.55105,0.00042,15.63766]
[1779522308351,24.12,75116.2,0.0,0.55105,0.00042,15.63766]
[1779522308770,24.12,75115.71,0.0,0.55085,0.00042,15.63859]
[1779522311783,24.12,75120.41,0.0,0.5528,0.00041,15.62953]
[1779522314398,24.12,75122.04,0.0,0.55347,0.00041,15.62632]
[1779522314427,24.12,75122.04,0.0,0.55347,0.00041,15.62632]
[1779522314802,24.13,75122.04,0.0,0.55347,0.00041,15.62632]
[1779522319738,24.13,75124.77,0.0,0.5546,0.00041,15.62085]
[1779522319769,24.13,75124.77,0.0,0.5546,0.00041,15.62085]
[1779522319839,24.13,75127.69,0.0,0.55581,0.00041,15.61482]
[1779522321532,24.13,75127.69,0.0,0.5558,0.00041,15.61483]
[1779522321560,24.13,75127.69,0.0,0.5558,0.00041,15.61483]
[1779522321676,24.13,75127.69,0.0,0.5558,0.00041,15.61483]
[1779522321723,24.13,75127.69,0.0,0.5558,0.00041,15.61483]
[1779522321852,24.13,75127.96,0.0,0.55592,0.00041,15.61426]
[1779522322248,24.13,75127.96,0.0,0.55592,0.00041,15.61426]
[1779522322284,24.13,75127.96,0.0,0.55592,0.00041,15.61426]
[1779522322858,24.13,75129.62,0.0,0.5566,0.00041,15.61076]
[1779522323995,24.13,75133.89,0.0,0.55837,0.00041,15.60154]
[1779522324599,24.13,75133.89,0.0,0.55837,0.00041,15.60154]
[1779522324614,24.13,75133.89,0.0,0.55837,0.00041,15.60154]
[1779522324872,24.13,75133.89,0.0,0.55837,0.00041,15.60153]
[1779522325879,24.13,75137.69,0.0,0.55995,0.00041,15.59307]
[1779522327938,24.13,75138.68,0.0,0.56035,0.00041,15.59083]
[1779522333793,24.13,75140.08,0.0,0.56095,0.00041,15.58216]
[1779522333801,24.13,75140.08,0.0,0.56095,0.00041,15.58216]
[1779522334747,24.13,75139.08,0.0,0.56054,0.00041,15.58445]
[1779522334765,24.13,75139.08,0.0,0.56054,0.00041,15.58445]
[1779522334942,24.13,75139.08,0.0,0.56054,0.00041,15.58445]
[1779522336939,24.13,75138.79,0.0,0.56042,0.00041,15.58511]
[1779522336940,24.13,75138.79,0.0,0.56042,0.00041,15.58511]
[1779522336965,24.13,75138.79,0.0,0.56042,0.00041,15.58511]
[1779522337019,24.13,75138.79,0.0,0.56042,0.00041,15.58511]
[1779522337064,24.13,75138.79,0.0,0.56042,0.00041,15.58511]
[1779522337040,24.13,75143.36,0.0,0.56231,0.00041,15.57452]
[1779522338973,24.13,75147.73,0.0,0.56411,0.00041,15.56408]
[1779522340988,24.13,75148.38,0.0,0.56438,0.00041,15.56252]
[1779522341009,24.13,75148.38,0.0,0.56438,0.00041,15.56252]
[1779522341090,24.13,75153.08,0.0,0.56632,0.00041,15.55084]
[1779522341848,24.13,75153.08,0.0,0.56632,0.00041,15.55084]
[1779522341872,24.13,75153.08,0.0,0.56632,0.00041,15.55084]
[1779522341993,24.13,75153.08,0.0,0.56633,0.00041,15.55081]
[1779522342827,24.13,75153.08,0.0,0.56633,0.00041,15.55081]
[1779522342851,24.13,75153.08,0.0,0.56633,0.00041,15.55081]
[1779522343002,24.13,75153.69,0.0,0.56658,0.00041,15.54927]
[1779522344010,24.12,75158.17,0.0,0.56843,0.00041,15.53777]
[1779522348036,24.13,75160.82,0.0,0.56951,0.00041,15.53088]
[1779522350740,24.13,75162.65,0.0,0.57026,0.00041,15.52602]
[1779522350773,24.13,75162.65,0.0,0.57026,0.00041,15.52602]
[1779522351057,24.13,75161.21,0.0,0.56967,0.00041,15.52986]
[1779522353070,24.13,75166.62,0.0,0.5719,0.00041,15.51527]
[1779522357098,24.13,75162.49,0.0,0.5702,0.00041,15.52642]
[1779522362133,24.13,75159.95,0.0,0.56916,0.00041,15.53315]
[1779522366936,24.13,75160.57,0.0,0.56941,0.00041,15.53151]
[1779522366945,24.13,75160.57,0.0,0.56941,0.00041,15.53151]
[1779522367037,24.13,75159.5,0.0,0.56897,0.00041,15.53433]
[1779522367232,24.13,75159.5,0.0,0.56897,0.00041,15.53433]
[1779522367260,24.13,75159.5,0.0,0.56897,0.00041,15.53433]
[1779522367390,24.13,75158.96,0.0,0.56875,0.00041,15.53574]
[1779522368845,24.13,75158.96,0.0,0.56875,0.00041,15.53574]
[1779522368897,24.13,75158.96,0.0,0.56875,0.00041,15.53574]
[1779522369006,24.13,75158.96,0.0,0.56875,0.00041,15.53574]
[1779522369032,24.13,75158.96,0.0,0.56875,0.00041,15.53574]
[1779522369108,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369192,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369231,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369258,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369308,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369432,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369459,24.13,75159.37,0.0,0.56892,0.00041,15.53466]
[1779522369534,24.13,75153.08,0.0,0.56633,0.00041,15.55082]
[1779522370310,24.13,75153.08,0.0,0.56633,0.00041,15.55082]
[1779522370336,24.13,75153.08,0.0,0.56633,0.00041,15.55082]
[1779522370411,24.13,75147.35,0.0,0.56396,0.00041,15.56497]
[1779522371327,24.13,75147.35,0.0,0.56396,0.00041,15.56497]
[1779522371345,24.13,75147.35,0.0,0.56396,0.00041,15.56497]
[1779522371429,24.13,75144.59,0.0,0.56282,0.00041,15.5716]
[1779522373358,24.13,75144.59,0.0,0.56282,0.00041,15.5716]
[1779522373389,24.13,75144.59,0.0,0.56282,0.00041,15.5716]
[1779522373459,24.13,75143.8,0.0,0.56249,0.00041,15.57347]
[1779522375388,24.13,75144.47,0.0,0.56277,0.00041,15.57188]
[1779522375411,24.13,75144.47,0.0,0.56277,0.00041,15.57188]
[1779522375489,24.13,75143.97,0.0,0.56256,0.00041,15.57307]
[1779522381267,24.13,75143.35,0.0,0.56231,0.00041,15.57453]
[1779522384465,24.13,75143.41,0.0,0.56233,0.00041,15.57439]
[1779522384496,24.13,75143.41,0.0,0.56233,0.00041,15.57439]
[1779522384683,24.13,75143.41,0.0,0.56233,0.00041,15.57439]
[1779522384781,24.13,75126.43,0.0,0.5553,0.00041,15.61196]
[1779522386632,24.13,75126.32,0.0,0.55526,0.00041,15.6122]
[1779522386719,24.13,75126.32,0.0,0.55526,0.00041,15.6122]
[1779522386757,24.13,75126.32,0.0,0.55526,0.00041,15.6122]
[1779522386789,24.13,75126.32,0.0,0.55526,0.00041,15.6122]
[1779522386896,24.13,75051.11,0.0,0.52393,0.00042,15.71952]
[1779522387900,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522388525,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522388607,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522388619,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522388684,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522389115,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522389136,24.13,75030.45,0.0,0.51529,0.00042,15.73197]
[1779522388814,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389216,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389281,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389315,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389354,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389453,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389774,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389795,24.13,75021.63,0.0,0.51159,0.00042,15.73503]
[1779522389877,24.13,75014.72,0.0,0.5087,0.00042,15.73649]
[1779522390805,24.13,75014.72,0.0,0.5087,0.00042,15.73649]
[1779522390889,24.13,75014.72,0.0,0.5087,0.00042,15.73649]
[1779522390913,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522391347,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522391397,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522391440,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522391490,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522392068,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522392104,24.13,75011.52,0.0,0.50736,0.00042,15.73688]
[1779522392140,24.12,74993.02,0.0,0.4996,0.00042,15.73026]
[1779522392422,24.12,74993.02,0.0,0.4996,0.00042,15.73026]
[1779522392493,24.12,74993.02,0.0,0.4996,0.00042,15.73026]
[1779522392794,24.12,74993.02,0.0,0.4996,0.00042,15.73026]
[1779522392996,24.12,74993.02,0.0,0.4996,0.00042,15.73026]
[1779522393101,24.12,74975.06,0.0,0.49207,0.00042,15.72339]
[1779522393976,24.12,74975.06,0.0,0.49207,0.00042,15.72339]
[1779522394029,24.12,74975.06,0.0,0.49207,0.00042,15.72339]
[1779522394159,24.12,74975.06,0.0,0.49207,0.00042,15.72339]
[1779522394186,24.12,74975.06,0.0,0.49207,0.00042,15.72339]
[1779522394183,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522394446,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395392,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395399,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395549,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395767,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395942,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395957,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522395993,24.11,74929.1,0.0,0.47279,0.00042,15.68028]
[1779522396029,24.11,74915.38,0.0,0.46704,0.00042,15.6603]
[1779522396245,24.11,74915.38,0.0,0.46704,0.00042,15.6603]
[1779522396259,24.11,74915.38,0.0,0.46704,0.00042,15.6603]
[1779522396952,24.11,74915.38,0.0,0.46704,0.00042,15.6603]
[1779522397157,24.11,74915.38,0.0,0.46704,0.00042,15.6603]
[1779522397468,24.11,74913.74,0.0,0.46635,0.00042,15.6577]
[1779522397904,24.11,74913.74,0.0,0.46635,0.00042,15.6577]
[1779522397985,24.11,74913.74,0.0,0.46635,0.00042,15.6577]
[1779522398132,24.11,74913.74,0.0,0.46635,0.00042,15.6577]
[1779522398044,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522398310,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522398390,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522398870,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522399090,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522399176,24.09,74925.05,0.0,0.47106,0.00042,15.67464]
[1779522399171,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399471,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399480,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399657,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399659,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399693,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399778,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399824,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522399952,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522400184,24.09,74906.28,0.0,0.46319,0.00042,15.64514]
[1779522400075,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400354,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400603,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400611,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400660,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400737,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400763,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400879,24.08,74912.36,0.0,0.46573,0.00042,15.65533]
[1779522400952,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522401354,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522401358,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522401408,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522401604,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522401668,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522402007,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522402038,24.07,74911.45,0.0,0.46533,0.00042,15.65377]
[1779522402651,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522402669,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522402682,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522402713,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522403015,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522403028,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522403052,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522403093,24.05,74903.34,0.0,0.4619,0.00042,15.63973]
[1779522404549,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522405746,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522405770,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522405908,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522405936,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522406064,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522406089,24.03,74896.62,0.0,0.45904,0.00042,15.62718]
[1779522406165,24.02,74894.06,0.0,0.45795,0.00042,15.62215]
[1779522407872,24.02,74894.06,0.0,0.45795,0.00042,15.62215]
[1779522407897,24.02,74894.06,0.0,0.45795,0.00042,15.62215]
[1779522407931,24.02,74894.06,0.0,0.45795,0.00042,15.62215]
[1779522407973,24.02,74894.06,0.0,0.45795,0.00042,15.62215]
[1779522408091,24.01,74898.14,0.0,0.45964,0.00042,15.62989]
[1779522408392,24.01,74898.14,0.0,0.45964,0.00042,15.62989]
[1779522408435,24.01,74898.14,0.0,0.45964,0.00042,15.62989]
[1779522408578,24.01,74898.14,0.0,0.45964,0.00042,15.62989]
[1779522409589,24.0,74904.72,0.0,0.46239,0.00042,15.64187]
[1779522411148,24.0,74904.72,0.0,0.46239,0.00042,15.64187]
[1779522411169,24.0,74904.72,0.0,0.46239,0.00042,15.64187]
[1779522411229,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522411481,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522411506,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522411536,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412171,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412204,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412356,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412392,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412425,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412451,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412884,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412914,24.0,74905.52,0.0,0.46272,0.00042,15.64326]
[1779522412991,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522413371,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522413392,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522413593,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522413662,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522414009,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522414041,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522414097,24.0,74904.63,0.0,0.46235,0.00042,15.64169]
[1779522414142,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522414271,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522414308,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522414682,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522414987,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522415027,24.0,74898.93,0.0,0.45995,0.00042,15.6313]
[1779522415073,24.0,74902.96,0.0,0.46164,0.00042,15.6387]
[1779522415678,24.0,74902.96,0.0,0.46164,0.00042,15.6387]
[1779522415719,24.0,74902.96,0.0,0.46164,0.00042,15.6387]
[1779522416025,24.0,74919.3,0.0,0.46852,0.00042,15.66585]
[1779522416705,24.0,74919.3,0.0,0.46852,0.00042,15.66585]
[1779522416712,24.0,74919.3,0.0,0.46852,0.00042,15.66585]
[1779522416769,24.0,74919.3,0.0,0.46852,0.00042,15.66585]
[1779522416862,24.01,74929.39,0.0,0.47277,0.00042,15.6803]
[1779522418651,24.01,74921.56,0.0,0.46948,0.00042,15.66926]
[1779522420943,23.99,74919.25,0.0,0.46848,0.00042,15.66572]
[1779522422026,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522423303,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522423320,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522423402,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522423416,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522423863,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522424139,23.99,74933.85,0.0,0.47463,0.00042,15.68606]
[1779522424215,24.0,74959.56,0.0,0.48547,0.00042,15.71281]
[1779522424371,24.0,74959.56,0.0,0.48547,0.00042,15.71281]
[1779522424414,24.0,74959.56,0.0,0.48547,0.00042,15.71281]
[1779522424530,24.0,74959.56,0.0,0.48547,0.00042,15.71281]
[1779522424661,24.0,74959.56,0.0,0.48547,0.00042,15.71281]
[1779522424744,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425462,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425469,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425712,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425877,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425888,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522425911,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522426011,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522426077,24.0,74963.28,0.0,0.48703,0.00042,15.71572]
[1779522426130,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522426453,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522426777,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522426922,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522426964,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522426972,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522427012,24.0,74964.56,0.0,0.48757,0.00042,15.71667]
[1779522427017,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428356,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428443,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428492,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428501,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428530,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428534,24.0,74976.83,0.0,0.49275,0.00042,15.72427]
[1779522428723,24.0,74980.49,0.0,0.49429,0.00042,15.72603]
[1779522429467,24.0,74980.49,0.0,0.49429,0.00042,15.72603]
[1779522429493,24.0,74980.49,0.0,0.49429,0.00042,15.72603]
[1779522429730,24.0,74978.73,0.0,0.49355,0.00042,15.72521]
[1779522431679,24.0,74980.44,0.0,0.49427,0.00042,15.726]
[1779522431706,24.0,74980.44,0.0,0.49427,0.00042,15.726]
[1779522431960,24.0,74980.44,0.0,0.49427,0.00042,15.726]
[1779522432001,24.0,74980.44,0.0,0.49427,0.00042,15.726]
[1779522433320,24.0,74978.08,0.0,0.49327,0.00042,15.7249]
[1779522433359,24.0,74978.08,0.0,0.49327,0.00042,15.7249]
[1779522434176,24.0,74978.08,0.0,0.49327,0.00042,15.7249]
[1779522434220,24.0,74978.08,0.0,0.49327,0.00042,15.7249]
[1779522434253,24.0,74978.08,0.0,0.49327,0.00042,15.7249]
[1779522434186,23.99,74978.32,0.0,0.49337,0.00042,15.72501]
[1779522434279,23.99,74978.32,0.0,0.49337,0.00042,15.72501]
[1779522434868,23.99,74987.6,0.0,0.49729,0.00042,15.72876]
[1779522436827,23.99,75000.43,0.0,0.5027,0.00042,15.73146]
[1779522438389,23.99,75000.43,0.0,0.5027,0.00042,15.73146]
[1779522438411,23.99,75000.43,0.0,0.5027,0.00042,15.73146]
[1779522438844,23.99,75000.43,0.0,0.5027,0.00042,15.73146]
[1779522438912,23.99,75000.43,0.0,0.5027,0.00042,15.73146]
[1779522438994,23.99,74986.58,0.0,0.49686,0.00042,15.72843]
[1779522440085,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522440865,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522440901,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522440941,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522440956,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522441017,23.99,74972.7,0.0,0.491,0.00042,15.722]
[1779522441226,23.99,74961.9,0.0,0.48645,0.00042,15.71467]
[1779522441286,23.99,74961.9,0.0,0.48645,0.00042,15.71467]
[1779522441324,23.99,74961.9,0.0,0.48645,0.00042,15.71467]
[1779522441698,23.99,74961.9,0.0,0.48645,0.00042,15.71467]
[1779522441849,23.99,74961.9,0.0,0.48645,0.00042,15.71467]
[1779522441859,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442598,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442614,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442667,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442736,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442789,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442836,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442929,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522442966,23.99,74955.31,0.0,0.48367,0.00042,15.70918]
[1779522443031,23.99,74948.76,0.0,0.48091,0.00042,15.70298]
[1779522443888,23.99,74941.46,0.0,0.47783,0.00042,15.69518]
[1779522444722,23.99,74941.46,0.0,0.47783,0.00042,15.69518]
[1779522444796,23.99,74941.46,0.0,0.47783,0.00042,15.69518]
[1779522444915,23.99,74941.46,0.0,0.47783,0.00042,15.69518]
[1779522444919,23.99,74936.64,0.0,0.4758,0.00042,15.68951]
[1779522446196,23.99,74932.15,0.0,0.47391,0.00042,15.68387]
[1779522446888,23.99,74932.15,0.0,0.47391,0.00042,15.68387]
[1779522446900,23.99,74932.15,0.0,0.47391,0.00042,15.68387]
[1779522447179,23.99,74928.03,0.0,0.47217,0.00042,15.67838]
[1779522448237,23.99,74937.56,0.0,0.47619,0.00042,15.69062]
[1779522449107,23.99,74937.56,0.0,0.47619,0.00042,15.69062]
[1779522449133,23.99,74937.56,0.0,0.47619,0.00042,15.69062]
[1779522449163,23.99,74937.56,0.0,0.47619,0.00042,15.69062]
[1779522449264,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449320,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449331,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449471,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449512,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449689,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522449957,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522450019,23.99,74946.38,0.0,0.4799,0.00042,15.70053]
[1779522450021,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450479,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450507,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450698,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450737,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450927,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522450972,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522451123,23.99,74966.25,0.0,0.48828,0.00042,15.71787]
[1779522451132,23.99,74993.09,0.0,0.4996,0.00042,15.72486]
[1779522451917,24.02,74993.51,0.0,0.49978,0.00042,15.72495]
[1779522452927,24.02,75009.0,0.0,0.50631,0.00042,15.72623]
[1779522454035,24.02,75004.81,0.0,0.50454,0.00042,15.7263]
[1779522455242,24.02,75004.81,0.0,0.50454,0.00042,15.7263]
[1779522456123,24.02,75004.81,0.0,0.50454,0.00042,15.7263]
[1779522456143,24.02,75004.81,0.0,0.50454,0.00042,15.7263]
[1779522456229,24.02,75008.97,0.0,0.5063,0.00042,15.72624]
[1779522458174,24.02,75003.96,0.0,0.50419,0.00042,15.72628]
[1779522459323,24.02,75003.96,0.0,0.50419,0.00042,15.72628]
[1779522459862,24.02,75003.96,0.0,0.50419,0.00042,15.72628]
[1779522459915,24.02,75003.96,0.0,0.50419,0.00042,15.72628]
[1779522460140,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522460446,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522460483,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522460642,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522460677,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522460745,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522461204,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522461226,24.02,75002.28,0.0,0.50348,0.00042,15.72619]
[1779522461281,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462028,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462038,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462042,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462048,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462052,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462059,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462063,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462071,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462082,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462088,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462093,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462098,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462108,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462135,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462164,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462181,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462201,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462283,24.02,74984.77,0.0,0.4961,0.00042,15.72237]
[1779522462236,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522462316,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522462345,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522462358,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522462996,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522463430,24.02,74975.73,0.0,0.49229,0.00042,15.71829]
[1779522464003,24.02,74981.33,0.0,0.49465,0.00042,15.72099]
[1779522464640,24.02,74981.33,0.0,0.49465,0.00042,15.72099]
[1779522464707,24.02,74981.33,0.0,0.49465,0.00042,15.72099]
[1779522465225,24.02,74981.33,0.0,0.49465,0.00042,15.72099]
[1779522465259,24.02,74981.33,0.0,0.49465,0.00042,15.72099]
[1779522467028,24.0,74973.12,0.0,0.49118,0.00042,15.71684]
[1779522467311,24.0,74973.12,0.0,0.49118,0.00042,15.71684]
[1779522467367,24.0,74973.12,0.0,0.49118,0.00042,15.71684]
[1779522467983,24.0,74973.12,0.0,0.49118,0.00042,15.71684]
[1779522468058,24.0,74973.12,0.0,0.49118,0.00042,15.71684]
[1779522468084,24.0,74957.33,0.0,0.48452,0.00042,15.70553]
[1779522468314,24.0,74957.33,0.0,0.48452,0.00042,15.70553]
[1779522468338,24.0,74957.33,0.0,0.48452,0.00042,15.70553]
[1779522468370,24.0,74957.33,0.0,0.48452,0.00042,15.70553]
[1779522468392,24.0,74957.33,0.0,0.48452,0.00042,15.70553]
[1779522469233,24.0,74946.2,0.0,0.47983,0.00042,15.69494]
[1779522469633,24.0,74946.2,0.0,0.47983,0.00042,15.69494]
[1779522470061,24.0,74946.2,0.0,0.47983,0.00042,15.69494]
[1779522473079,24.0,74950.42,0.0,0.4816,0.00042,15.69921]
[1779522474090,23.99,74954.52,0.0,0.48333,0.00042,15.70306]
[1779522475164,24.0,74959.16,0.0,0.48529,0.00042,15.70707]
[1779522478150,24.0,74964.23,0.0,0.48743,0.00042,15.71101]
[1779522481239,24.01,74974.61,0.0,0.49181,0.00042,15.71768]
[1779522483184,24.01,74979.02,0.0,0.49367,0.00042,15.71994]
[1779522485216,24.02,74966.57,0.0,0.48843,0.00042,15.71269]
[1779522489199,24.02,74972.21,0.0,0.49081,0.00042,15.71632]
[1779522490234,24.03,74981.98,0.0,0.49493,0.00042,15.72127]
[1779522491236,24.03,74981.98,0.0,0.49493,0.00042,15.72127]
[1779522491306,24.03,74948.92,0.0,0.481,0.00042,15.69778]
[1779522491735,24.03,74948.92,0.0,0.481,0.00042,15.69778]
[1779522491782,24.03,74948.92,0.0,0.481,0.00042,15.69778]
[1779522491830,24.03,74948.92,0.0,0.481,0.00042,15.69778]
[1779522491850,24.03,74948.92,0.0,0.481,0.00042,15.69778]
[1779522492223,24.03,74948.51,0.0,0.48083,0.00042,15.69738]
[1779522493230,24.03,74929.97,0.0,0.47303,0.00042,15.67572]
[1779522493784,24.03,74929.97,0.0,0.47303,0.00042,15.67572]
[1779522493834,24.03,74929.97,0.0,0.47303,0.00042,15.67572]
[1779522494250,24.03,74927.54,0.0,0.47201,0.00042,15.67243]
[1779522495312,24.03,74932.08,0.0,0.47392,0.00042,15.67848]
[1779522495996,24.03,74932.08,0.0,0.47392,0.00042,15.67848]
[1779522496117,24.03,74932.08,0.0,0.47392,0.00042,15.67848]
[1779522496218,24.03,74932.08,0.0,0.47392,0.00042,15.67848]
[1779522496243,24.03,74932.08,0.0,0.47392,0.00042,15.67848]
[1779522496315,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522496821,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522496857,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522497091,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522497268,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522498278,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522498306,24.03,74960.45,0.0,0.48586,0.00042,15.70815]
[1779522498305,24.03,74964.42,0.0,0.48754,0.00042,15.71118]
[1779522499341,24.03,74977.82,0.0,0.49318,0.00042,15.71937]
[1779522499986,24.03,74977.82,0.0,0.49318,0.00042,15.71937]
[1779522500058,24.03,74977.82,0.0,0.49318,0.00042,15.71937]
[1779522500102,24.03,74977.82,0.0,0.49318,0.00042,15.71937]
[1779522500362,24.03,74978.17,0.0,0.49333,0.00042,15.71954]
[1779522500937,24.03,74978.17,0.0,0.49333,0.00042,15.71954]
[1779522500965,24.03,74978.17,0.0,0.49333,0.00042,15.71954]
[1779522501321,24.03,74969.64,0.0,0.48973,0.00042,15.71474]
[1779522501795,24.03,74969.64,0.0,0.48973,0.00042,15.71474]
[1779522502327,24.04,74967.84,0.0,0.48898,0.00042,15.71357]
[1779522503335,24.04,74973.57,0.0,0.49139,0.00042,15.71711]
[1779522505349,24.04,74966.38,0.0,0.48837,0.00042,15.71258]
[1779522508019,24.04,74967.29,0.0,0.48875,0.00042,15.71321]
[1779522508069,24.04,74967.29,0.0,0.48875,0.00042,15.71321]
[1779522508532,24.05,74966.85,0.0,0.48857,0.00042,15.71291]
[1779522508536,24.05,74966.85,0.0,0.48857,0.00042,15.71291]
[1779522509376,24.05,74970.27,0.0,0.49001,0.00042,15.71515]
[1779522514032,24.05,74975.09,0.0,0.49203,0.00042,15.71254]
[1779522515507,24.08,74986.79,0.0,0.49697,0.00042,15.71768]
[1779522518312,24.09,74997.29,0.0,0.50139,0.00042,15.72024]
[1779522519447,24.09,75001.3,0.0,0.50307,0.00042,15.72071]
[1779522522467,24.09,75005.54,0.0,0.50485,0.00042,15.7209]
[1779522526548,24.09,75009.18,0.0,0.50638,0.00042,15.72081]
[1779522532539,24.08,75011.73,0.0,0.50745,0.00042,15.72061]
[1779522536656,24.08,75006.92,0.0,0.50543,0.00042,15.72089]
[1779522539061,24.08,75007.24,0.0,0.50557,0.00042,15.72088]
[1779522539069,24.08,75007.24,0.0,0.50557,0.00042,15.72088]
[1779522539326,24.08,75007.24,0.0,0.50557,0.00042,15.72088]
[1779522539343,24.08,75007.24,0.0,0.50557,0.00042,15.72088]
[1779522539372,24.08,75007.8,0.0,0.5058,0.00042,15.72087]
[1779522539498,24.08,75007.8,0.0,0.5058,0.00042,15.72087]
[1779522539525,24.08,75007.8,0.0,0.5058,0.00042,15.72087]
[1779522539597,24.08,75007.8,0.0,0.5058,0.00042,15.72087]
[1779522539612,24.08,75007.8,0.0,0.5058,0.00042,15.72087]
[1779522539714,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540475,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540483,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540514,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540605,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540644,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540646,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540685,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540704,24.08,75018.09,0.0,0.51013,0.00042,15.71962]
[1779522540827,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541451,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541456,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541660,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541695,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541821,24.08,75022.96,0.0,0.51217,0.00042,15.71839]
[1779522541923,24.08,75028.15,0.0,0.51435,0.00042,15.71662]
[1779522545506,24.08,75026.29,0.0,0.51357,0.00042,15.71731]
[1779522545511,24.08,75026.29,0.0,0.51357,0.00042,15.71731]
[1779522545695,24.08,75026.29,0.0,0.51357,0.00042,15.71731]
[1779522545718,24.08,75026.29,0.0,0.51357,0.00042,15.71731]
[1779522545921,24.08,75024.38,0.0,0.51277,0.00042,15.71795]
[1779522547539,24.07,75023.86,0.0,0.51255,0.00042,15.71811]
[1779522547745,24.07,75023.86,0.0,0.51255,0.00042,15.71811]
[1779522547761,24.07,75023.86,0.0,0.51255,0.00042,15.71811]
[1779522547832,24.07,75023.86,0.0,0.51255,0.00042,15.71811]
[1779522547856,24.07,75023.86,0.0,0.51255,0.00042,15.71811]
[1779522547957,24.07,75019.45,0.0,0.5107,0.00042,15.71932]
[1779522548739,24.07,75019.45,0.0,0.5107,0.00042,15.71932]
[1779522548769,24.07,75019.45,0.0,0.5107,0.00042,15.71932]
[1779522549069,24.07,75012.4,0.0,0.50774,0.00042,15.72054]
[1779522549592,24.07,75012.4,0.0,0.50774,0.00042,15.72054]
[1779522550340,24.07,75010.82,0.0,0.50707,0.00042,15.7207]
[1779522550543,24.07,75010.82,0.0,0.50707,0.00042,15.7207]
[1779522550567,24.07,75010.82,0.0,0.50707,0.00042,15.7207]
[1779522551655,24.07,75009.02,0.0,0.50632,0.00042,15.72082]
[1779522551756,24.07,75005.36,0.0,0.50478,0.00042,15.72089]
[1779522557717,24.07,75004.26,0.0,0.50431,0.00042,15.72087]
[1779522560737,24.06,75007.77,0.0,0.50579,0.00042,15.72087]
[1779522562424,24.06,75012.04,0.0,0.50759,0.00042,15.72058]
[1779522564767,24.06,75015.75,0.0,0.50915,0.00042,15.72007]
[1779522565883,24.06,75020.31,0.0,0.51106,0.00042,15.71911]
[1779522570945,24.06,75019.84,0.0,0.51087,0.00042,15.71922]
[1779522571112,24.06,75001.42,0.0,0.50312,0.00042,15.7153]
[1779522571816,24.06,75001.42,0.0,0.50312,0.00042,15.7153]
[1779522571824,24.06,75001.42,0.0,0.50312,0.00042,15.7153]
[1779522571997,24.06,75001.42,0.0,0.50312,0.00042,15.7153]
[1779522572032,24.06,75001.42,0.0,0.50312,0.00042,15.7153]
[1779522572121,24.05,74972.25,0.0,0.49083,0.00042,15.70552]
[1779522573357,24.05,74957.71,0.0,0.48471,0.00042,15.69509]
[1779522573841,24.05,74957.5,0.0,0.48462,0.00042,15.69491]
[1779522575378,24.05,74957.5,0.0,0.48462,0.00042,15.69491]
[1779522575418,24.05,74957.5,0.0,0.48462,0.00042,15.69491]
[1779522575448,24.05,74957.5,0.0,0.48462,0.00042,15.69491]
[1779522575398,24.04,74947.68,0.0,0.48048,0.00042,15.68572]
[1779522575483,24.04,74947.68,0.0,0.48048,0.00042,15.68572]
[1779522576302,24.04,74947.68,0.0,0.48048,0.00042,15.68572]
[1779522576384,24.04,74943.8,0.0,0.47885,0.00042,15.68163]
[1779522576569,24.04,74943.8,0.0,0.47885,0.00042,15.68163]
[1779522576631,24.04,74943.8,0.0,0.47885,0.00042,15.68163]
[1779522577743,24.04,74943.68,0.0,0.4788,0.00042,15.68149]
[1779522577869,24.04,74931.87,0.0,0.47382,0.00042,15.66739]
[1779522578876,24.04,74922.94,0.0,0.47007,0.00042,15.65512]
[1779522580092,24.04,74936.36,0.0,0.47571,0.00042,15.67304]
[1779522582240,24.04,74949.07,0.0,0.48106,0.00042,15.68711]
[1779522583148,24.04,74958.69,0.0,0.48512,0.00042,15.69589]
[1779522584918,24.04,74965.17,0.0,0.48785,0.00042,15.70089]
[1779522588087,24.04,74967.98,0.0,0.48903,0.00042,15.70283]
[1779522588125,24.04,74967.98,0.0,0.48903,0.00042,15.70283]
[1779522588214,24.04,74967.98,0.0,0.48903,0.00042,15.70283]
[1779522588284,24.04,74949.87,0.0,0.4814,0.00042,15.68791]
[1779522588619,24.04,74949.87,0.0,0.4814,0.00042,15.68791]
[1779522588662,24.04,74949.87,0.0,0.4814,0.00042,15.68791]
[1779522589430,24.04,74932.22,0.0,0.47397,0.00042,15.66785]
[1779522589957,24.04,74932.22,0.0,0.47397,0.00042,15.66785]
[1779522590963,24.04,74927.4,0.0,0.47194,0.00042,15.66143]
[1779522591601,24.04,74927.4,0.7,0.47194,0.00042,15.66143]
[1779522591664,24.04,74927.4,0.7,0.47194,0.00042,15.66143]
[1779522591695,24.04,74927.4,0.7,0.47194,0.00042,15.66143]
[1779522592389,24.04,74931.8,0.7,0.47379,0.00042,15.6673]
[1779522593989,24.04,74937.39,0.7,0.47614,0.00042,15.67428]
[1779522594994,24.04,74932.89,0.7,0.47425,0.00042,15.6687]
[1779522596001,24.04,74938.13,0.7,0.47646,0.00042,15.67516]
[1779522598014,24.04,74933.92,0.7,0.47468,0.00042,15.67]
[1779522600037,24.03,74928.84,0.7,0.47254,0.00042,15.66337]
[1779522604078,24.03,74922.08,0.7,0.46969,0.00042,15.65383]
[1779522605107,24.03,74926.84,0.7,0.47169,0.00042,15.66062]
[1779522605982,24.03,74926.84,0.7,0.47169,0.00042,15.66062]
[1779522606363,24.03,74926.84,0.7,0.47169,0.00042,15.66062]
[1779522606406,24.03,74926.84,0.7,0.47169,0.00042,15.66062]
[1779522606412,24.03,74919.48,0.7,0.4686,0.00042,15.64995]
[1779522607098,24.03,74919.48,0.7,0.4686,0.00042,15.64995]
[1779522607204,24.01,74905.81,0.7,0.46282,0.00042,15.62755]
[1779522608117,24.01,74905.81,0.7,0.46282,0.00042,15.62752]
[1779522608892,24.01,74905.81,0.7,0.46282,0.00042,15.62752]
[1779522608928,24.01,74905.81,0.7,0.46282,0.00042,15.62752]
[1779522609114,24.01,74905.81,0.7,0.46282,0.00042,15.62752]
[1779522609126,24.01,74905.81,0.7,0.46282,0.00042,15.62752]
[1779522610111,24.01,74907.64,0.7,0.46359,0.00042,15.63069]
[1779522610198,24.01,74909.58,0.7,0.4644,0.00042,15.634]
[1779522612140,24.01,74913.91,0.7,0.46622,0.00042,15.64114]
[1779522613146,24.01,74918.82,0.7,0.46829,0.00042,15.64884]
[1779522615266,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522615716,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522615728,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522615787,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522615956,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522615972,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522616164,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522616187,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522616380,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522616400,24.01,74924.69,0.7,0.47076,0.00042,15.65751]
[1779522616468,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522616585,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522616616,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522616628,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522616829,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522616931,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522617024,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522617154,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522617400,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522617424,24.01,74916.18,0.7,0.46717,0.00042,15.64475]
[1779522617441,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522617627,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522617680,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522618117,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522618196,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522618414,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522618449,24.01,74897.91,0.7,0.45949,0.00042,15.6131]
[1779522618466,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522618519,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522618593,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522618726,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522618910,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522619154,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522619383,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522619455,24.01,74875.16,0.7,0.44994,0.00042,15.56563]
[1779522619487,24.0,74819.88,0.7,0.42685,0.00042,15.41343]
[1779522619601,24.0,74819.88,0.7,0.42685,0.00042,15.41343]
[1779522619987,24.0,74819.88,0.7,0.42685,0.00042,15.41343]
[1779522620039,24.0,74819.88,0.7,0.42685,0.00042,15.41343]
[1779522620365,24.0,74819.88,0.7,0.42685,0.00042,15.41343]
[1779522620480,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522620527,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522620871,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621058,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621086,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621212,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621330,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621409,24.0,74792.45,0.7,0.41547,0.00041,15.31889]
[1779522621426,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522621691,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522621826,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522621854,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522621996,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522622099,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522622110,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522622247,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522622331,24.01,74781.91,0.7,0.41112,0.00041,15.27928]
[1779522622418,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522622739,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522622940,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522623143,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522623196,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522623232,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522623345,23.99,74754.32,0.7,0.3997,0.00041,15.16629]
[1779522623450,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522623641,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522623801,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522623959,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522623979,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522624207,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522624315,23.99,74728.38,0.7,0.3891,0.00041,15.04956]
[1779522624418,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522624549,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522624667,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625231,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625264,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625348,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625377,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625465,23.99,74695.41,0.7,0.37574,0.0004,14.88615]
[1779522625464,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522625578,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522625902,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522625996,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522626080,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522626256,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522626415,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522626441,23.99,74678.15,0.7,0.3688,0.0004,14.79402]
[1779522626433,23.98,74655.45,0.7,0.35971,0.0004,14.66577]
[1779522626814,23.98,74655.45,0.7,0.35971,0.0004,14.66577]
[1779522626900,23.98,74655.45,0.7,0.35971,0.0004,14.66577]
[1779522627394,23.98,74655.45,0.7,0.35971,0.0004,14.66577]
[1779522627504,23.98,74655.45,0.7,0.35971,0.0004,14.66577]
[1779522627492,23.98,74656.58,0.7,0.36016,0.0004,14.67232]
[1779522627796,23.98,74656.58,0.7,0.36016,0.0004,14.67232]
[1779522627987,23.98,74656.58,0.7,0.36016,0.0004,14.67232]
[1779522628153,23.98,74656.58,0.7,0.36016,0.0004,14.67232]
[1779522628311,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522628688,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522628804,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522628859,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522628998,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522629186,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522629332,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522629495,23.99,74657.08,0.7,0.36041,0.0004,14.6759]
[1779522629499,24.0,74635.69,0.7,0.35199,0.00039,14.55005]
[1779522629798,24.0,74635.69,0.7,0.35199,0.00039,14.55005]
[1779522630394,24.0,74635.69,0.7,0.35199,0.00039,14.55005]
[1779522630420,24.0,74635.69,0.7,0.35199,0.00039,14.55005]
[1779522630470,24.0,74635.69,0.7,0.35199,0.00039,14.55005]
[1779522630646,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631026,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631193,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631207,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631264,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631380,24.0,74635.56,0.7,0.35194,0.00039,14.54926]
[1779522631390,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522631664,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522631960,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522632020,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522632029,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522632122,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522632282,24.03,74624.58,0.7,0.34773,0.00039,14.47846]
[1779522632493,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522632745,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522632839,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522632852,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633040,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633131,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633236,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633247,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633486,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633505,24.03,74581.18,0.7,0.33085,0.00039,14.19608]
[1779522633463,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522633586,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522633621,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522633788,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522633902,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522634288,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522634373,24.05,74545.84,0.7,0.31751,0.00038,13.95125]
[1779522634478,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522634599,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522634620,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522634806,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522634932,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522635078,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522635115,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522635302,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522635548,24.05,74501.3,0.7,0.30081,0.00037,13.61745]
[1779522635491,24.05,74424.57,0.7,0.27303,0.00035,12.99267]
[1779522636034,24.05,74424.57,0.7,0.27303,0.00035,12.99267]
[1779522636067,24.05,74424.57,0.7,0.27303,0.00035,12.99267]
[1779522636230,24.05,74424.57,0.7,0.27303,0.00035,12.99267]
[1779522636488,24.05,74403.64,0.7,0.26567,0.00035,12.81234]
[1779522636835,24.05,74403.64,0.7,0.26567,0.00035,12.81234]
[1779522636858,24.05,74403.64,0.7,0.26567,0.00035,12.81234]
[1779522636974,24.05,74403.64,0.7,0.26567,0.00035,12.81234]
[1779522637499,24.05,74350.55,0.7,0.24753,0.00034,12.3401]
[1779522637621,24.05,74350.55,0.7,0.24753,0.00034,12.3401]
[1779522637730,24.05,74350.55,0.7,0.24753,0.00034,12.3401]
[1779522638340,24.05,74350.55,0.7,0.24753,0.00034,12.3401]
[1779522638558,24.05,74350.55,0.7,0.24753,0.00034,12.3401]
[1779522638524,24.09,74447.27,0.7,0.28145,0.00036,13.19121]
[1779522638638,24.09,74447.27,0.7,0.28145,0.00036,13.19121]
[1779522638701,24.09,74447.27,0.7,0.28145,0.00036,13.19121]
[1779522638744,24.09,74447.27,0.7,0.28145,0.00036,13.19121]
[1779522639427,24.09,74449.09,0.7,0.2821,0.00036,13.20627]
[1779522640440,24.13,74485.21,0.7,0.29552,0.00037,13.50482]
[1779522640810,24.13,74485.21,0.7,0.29552,0.00037,13.50482]
[1779522641095,24.13,74485.21,0.7,0.29552,0.00037,13.50482]
[1779522641197,24.13,74485.21,0.7,0.29552,0.00037,13.50482]
[1779522641438,24.15,74484.29,0.7,0.29532,0.00037,13.5006]
[1779522641902,24.15,74484.29,0.7,0.29532,0.00037,13.5006]
[1779522642040,24.15,74484.29,0.7,0.29532,0.00037,13.5006]
[1779522642252,24.15,74484.29,0.7,0.29532,0.00037,13.5006]
[1779522642451,24.16,74485.38,0.7,0.29587,0.00037,13.51218]
[1779522642998,24.16,74485.38,0.7,0.29587,0.00037,13.51218]
[1779522643079,24.16,74485.38,0.7,0.29587,0.00037,13.51218]
[1779522643252,24.16,74485.38,0.7,0.29587,0.00037,13.51218]
[1779522643460,24.18,74472.95,0.7,0.29143,0.00036,13.41581]
[1779522643699,24.18,74472.95,0.7,0.29143,0.00036,13.41581]
[1779522644360,24.18,74472.95,0.7,0.29143,0.00036,13.41581]
[1779522644484,24.16,74427.11,0.7,0.27488,0.00035,13.03649]
[1779522644699,24.16,74427.11,0.7,0.27488,0.00035,13.03649]
[1779522644800,24.16,74427.11,0.7,0.27488,0.00035,13.03649]
[1779522645095,24.16,74427.11,0.7,0.27488,0.00035,13.03649]
[1779522645453,24.16,74427.11,0.7,0.27488,0.00035,13.03649]
[1779522645492,24.16,74371.23,0.7,0.25548,0.00034,12.55141]
[1779522645725,24.16,74371.23,0.7,0.25548,0.00034,12.55141]
[1779522646154,24.16,74371.23,0.7,0.25548,0.00034,12.55141]
[1779522646500,24.16,74371.23,0.7,0.25548,0.00034,12.55141]
[1779522646487,24.17,74352.34,0.7,0.24922,0.00034,12.38517]
[1779522646670,24.17,74352.34,0.7,0.24922,0.00034,12.38517]
[1779522646678,24.17,74352.34,0.7,0.24922,0.00034,12.38517]
[1779522647035,24.17,74352.34,0.7,0.24922,0.00034,12.38517]
[1779522647378,24.17,74352.34,0.7,0.24922,0.00034,12.38517]
[1779522647505,24.24,74347.38,0.7,0.24814,0.00033,12.35582]
[1779522647569,24.24,74347.38,0.7,0.24814,0.00033,12.35582]
[1779522647597,24.24,74347.38,0.7,0.24814,0.00033,12.35582]
[1779522648436,24.24,74347.38,0.7,0.24814,0.00033,12.35582]
[1779522648744,24.29,74346.55,0.7,0.24829,0.00033,12.35957]
[1779522648915,24.29,74346.55,0.7,0.24829,0.00033,12.35957]
[1779522649325,24.29,74346.55,0.7,0.24829,0.00033,12.35957]
[1779522649473,24.29,74346.55,0.7,0.24829,0.00033,12.35957]
[1779522649528,24.31,74346.55,0.7,0.24854,0.00033,12.36627]
[1779522649652,24.31,74346.55,0.7,0.24854,0.00033,12.36627]
[1779522650145,24.31,74346.55,0.7,0.24854,0.00033,12.36627]
[1779522650587,24.35,74346.06,0.7,0.24868,0.00033,12.36971]
[1779522650710,24.35,74346.06,0.7,0.24868,0.00033,12.36971]
[1779522651502,24.35,74346.06,0.7,0.24868,0.00033,12.36971]
[1779522651606,24.35,74265.9,0.7,0.22272,0.00031,11.62711]
[1779522651881,24.35,74265.9,0.7,0.22272,0.00031,11.62711]
[1779522652011,24.35,74265.9,0.7,0.22272,0.00031,11.62711]
[1779522652104,24.35,74265.9,0.7,0.22272,0.00031,11.62711]
[1779522652351,24.35,74265.9,0.7,0.22272,0.00031,11.62711]
[1779522652603,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522652686,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653070,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653179,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653200,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653264,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653432,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653577,24.4,74225.58,0.7,0.21081,0.0003,11.25751]
[1779522653626,24.4,74270.79,0.7,0.2248,0.00031,11.68962]
[1779522654092,24.4,74270.79,0.7,0.2248,0.00031,11.68962]
[1779522654263,24.4,74270.79,0.7,0.2248,0.00031,11.68962]
[1779522654595,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522654673,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522654808,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522654995,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522655236,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522655537,24.44,74272.39,0.7,0.22567,0.00032,11.7156]
[1779522655616,24.44,74303.57,0.7,0.23562,0.00032,12.00637]
[1779522656628,24.54,74298.9,0.7,0.23499,0.00032,11.98784]
[1779522657028,24.54,74298.9,0.7,0.23499,0.00032,11.98784]
[1779522657285,24.54,74298.9,0.7,0.23499,0.00032,11.98784]
[1779522657298,24.54,74298.9,0.7,0.23499,0.00032,11.98784]
[1779522657661,24.56,74232.48,0.7,0.21442,0.0003,11.37061]
[1779522658055,24.56,74232.48,0.7,0.21442,0.0003,11.37061]
[1779522658517,24.56,74232.48,0.7,0.21442,0.0003,11.37061]
[1779522658684,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522658879,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522658903,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522658955,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522659494,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522659650,24.6,74189.77,0.7,0.20198,0.00029,10.97029]
[1779522659672,24.66,74189.43,0.7,0.20246,0.00029,10.98569]
[1779522660132,24.66,74189.43,0.7,0.20246,0.00029,10.98569]
[1779522660149,24.66,74189.43,0.7,0.20246,0.00029,10.98569]
[1779522660284,24.66,74189.43,0.7,0.20246,0.00029,10.98569]
[1779522660695,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522660750,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661078,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661253,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661481,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661624,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661704,24.66,74216.94,0.7,0.21063,0.0003,11.25042]
[1779522661696,24.72,74217.31,0.7,0.21131,0.0003,11.27171]
[1779522662313,24.72,74217.31,0.7,0.21131,0.0003,11.27171]
[1779522662693,24.84,74243.65,0.7,0.22042,0.00031,11.55495]
[1779522662788,24.84,74243.65,0.7,0.22042,0.00031,11.55495]
[1779522662859,24.84,74243.65,0.7,0.22042,0.00031,11.55495]
[1779522663009,24.84,74243.65,0.7,0.22042,0.00031,11.55495]
[1779522663699,24.84,74246.04,0.7,0.22115,0.00031,11.5773]
[1779522664101,24.84,74246.04,0.7,0.22115,0.00031,11.5773]
[1779522664274,24.84,74246.04,0.7,0.22115,0.00031,11.5773]
[1779522664294,24.84,74246.04,0.7,0.22115,0.00031,11.5773]
[1779522664704,24.91,74245.11,0.7,0.22161,0.00031,11.59076]
[1779522664952,24.91,74245.11,0.7,0.22161,0.00031,11.59076]
[1779522665271,24.91,74245.11,0.7,0.22161,0.00031,11.59076]
[1779522665336,24.91,74245.11,0.7,0.22161,0.00031,11.59076]
[1779522665617,24.91,74245.11,0.7,0.22161,0.00031,11.59076]
[1779522665718,24.91,74279.46,0.7,0.23226,0.00031,11.90738]
[1779522665912,24.91,74279.46,0.7,0.23226,0.00031,11.90738]
[1779522666188,24.91,74279.46,0.7,0.23226,0.00031,11.90738]
[1779522666719,24.99,74280.64,0.7,0.23335,0.00031,11.9387]
[1779522666859,24.99,74280.64,0.7,0.23335,0.00031,11.9387]
[1779522666864,24.99,74280.64,0.7,0.23335,0.00031,11.9387]
[1779522667290,24.99,74280.64,0.7,0.23335,0.00031,11.9387]
[1779522667305,24.99,74280.64,0.7,0.23335,0.00031,11.9387]
[1779522667734,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522667780,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522667956,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668279,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668397,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668432,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668530,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668537,25.03,74285.96,0.7,0.23537,0.00032,11.9966]
[1779522668631,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669353,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669407,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669442,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669480,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669492,25.03,74283.7,0.7,0.23466,0.00031,11.97619]
[1779522669544,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670144,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670203,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670356,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670398,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670509,25.09,74277.75,0.7,0.23335,0.00031,11.93815]
[1779522670738,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522670773,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522670833,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522671094,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522671119,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522671134,25.12,74238.16,0.7,0.22136,0.0003,11.58245]
[1779522671220,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672185,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672259,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672566,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672649,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672674,25.16,74251.53,0.7,0.22584,0.00031,11.7173]
[1779522672667,25.16,74275.22,0.7,0.23317,0.00031,11.93251]
[1779522672921,25.16,74275.22,0.7,0.23317,0.00031,11.93251]
[1779522672999,25.16,74275.22,0.7,0.23317,0.00031,11.93251]
[1779522673015,25.2,74314.12,0.7,0.24585,0.00032,12.28902]
[1779522673884,25.2,74314.12,0.7,0.24585,0.00032,12.28902]
[1779522673964,25.2,74314.12,0.7,0.24585,0.00032,12.28902]
[1779522674294,25.2,74314.12,0.7,0.24585,0.00032,12.28902]
[1779522674403,25.2,74314.12,0.7,0.24585,0.00032,12.28902]
[1779522674510,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522674827,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675023,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675197,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675304,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675537,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675725,25.28,74335.52,0.7,0.25343,0.00032,12.49246]
[1779522675710,25.31,74353.12,0.7,0.25937,0.00033,12.64729]
[1779522675835,25.31,74353.12,0.7,0.25937,0.00033,12.64729]
[1779522676137,25.31,74353.12,0.7,0.25937,0.00033,12.64729]
[1779522676192,25.31,74353.12,0.7,0.25937,0.00033,12.64729]
[1779522676425,25.31,74353.12,0.7,0.25937,0.00033,12.64729]
[1779522676615,25.33,74387.63,0.7,0.27101,0.00033,12.93833]
[1779522677482,25.33,74387.63,0.7,0.27101,0.00033,12.93833]
[1779522677502,25.33,74387.63,0.7,0.27101,0.00033,12.93833]
[1779522677609,25.36,74391.37,0.7,0.27248,0.00034,12.97396]
[1779522677820,25.36,74391.37,0.7,0.27248,0.00034,12.97396]
[1779522677887,25.36,74391.37,0.7,0.27248,0.00034,12.97396]
[1779522678623,25.36,74391.37,0.7,0.27248,0.00034,12.97396]
[1779522678702,25.36,74391.37,0.7,0.27248,0.00034,12.97396]
[1779522678719,25.38,74388.81,0.7,0.27176,0.00033,12.95648]
[1779522678824,25.38,74388.81,0.7,0.27176,0.00033,12.95648]
[1779522679553,25.38,74388.81,0.7,0.27176,0.00033,12.95648]
[1779522679572,25.4,74417.16,0.7,0.28153,0.00034,13.18769]
[1779522680186,25.4,74417.16,0.7,0.28153,0.00034,13.18769]
[1779522680220,25.4,74417.16,0.7,0.28153,0.00034,13.18769]
[1779522680367,25.4,74417.16,0.7,0.28153,0.00034,13.18769]
[1779522680497,25.4,74417.16,0.7,0.28153,0.00034,13.18769]
[1779522680674,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681301,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681413,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681485,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681547,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681600,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681679,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681702,25.4,74426.46,0.7,0.2847,0.00034,13.26042]
[1779522681682,25.44,74433.53,0.7,0.2874,0.00034,13.32116]
[1779522682092,25.44,74438.34,0.7,0.28905,0.00034,13.35808]
[1779522683817,25.45,74438.34,0.7,0.28912,0.00034,13.35976]
[1779522684659,25.45,74438.34,0.7,0.28912,0.00034,13.35976]
[1779522684731,25.45,74422.0,0.7,0.28359,0.00034,13.23491]
[1779522684897,25.45,74422.0,0.7,0.28359,0.00034,13.23491]
[1779522684904,25.45,74422.0,0.7,0.28359,0.00034,13.23491]
[1779522685283,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686496,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686504,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686646,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686657,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686670,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686682,25.45,74429.92,0.7,0.2863,0.00034,13.29634]
[1779522686717,25.45,74437.14,0.7,0.28877,0.00034,13.35185]
[1779522687622,25.45,74437.14,0.7,0.28877,0.00034,13.35185]
[1779522687756,25.45,74437.14,0.7,0.28877,0.00034,13.35185]
[1779522687731,25.48,74446.83,0.7,0.29228,0.00034,13.42935]
[1779522687889,25.48,74446.83,0.7,0.29228,0.00034,13.42935]
[1779522687913,25.48,74446.83,0.7,0.29228,0.00034,13.42935]
[1779522687942,25.48,74446.83,0.7,0.29228,0.00034,13.42935]
[1779522687961,25.48,74446.83,0.7,0.29228,0.00034,13.42935]
[1779522688230,25.48,74444.21,0.7,0.29138,0.00034,13.40953]
[1779522689185,25.48,74444.21,0.7,0.29138,0.00034,13.40953]
[1779522689191,25.48,74444.21,0.7,0.29138,0.00034,13.40953]
[1779522689199,25.48,74444.21,0.7,0.29138,0.00034,13.40953]
[1779522689786,25.48,74447.77,0.7,0.29261,0.00035,13.43645]
[1779522690817,25.49,74450.83,0.7,0.29376,0.00035,13.46161]
[1779522692752,25.51,74449.47,0.7,0.29335,0.00035,13.44783]
[1779522692793,25.51,74449.47,0.7,0.29335,0.00035,13.44783]
[1779522692786,25.51,74456.92,0.7,0.29592,0.00035,13.50356]
[1779522693278,25.51,74456.92,0.7,0.29592,0.00035,13.50356]
[1779522693305,25.51,74456.92,0.7,0.29592,0.00035,13.50356]
[1779522693600,25.52,74446.09,0.7,0.29228,0.00034,13.42447]
[1779522694050,25.52,74446.09,0.7,0.29228,0.00034,13.42447]
[1779522694062,25.52,74446.09,0.7,0.29228,0.00034,13.42447]
[1779522694799,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522694965,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522695073,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522695318,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522695355,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522695571,25.53,74443.9,0.7,0.29161,0.00034,13.40971]
[1779522695609,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522695971,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522696270,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522696317,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522696330,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522696376,25.53,74440.28,0.7,0.29036,0.00034,13.38229]
[1779522696517,25.54,74450.51,0.7,0.29394,0.00035,13.4606]
[1779522697004,25.54,74450.51,0.7,0.29394,0.00035,13.4606]
[1779522697043,25.54,74450.51,0.7,0.29394,0.00035,13.4606]
[1779522697145,25.55,74465.78,0.7,0.29933,0.00035,13.57592]
[1779522698388,25.55,74465.78,0.7,0.29933,0.00035,13.57592]
[1779522698447,25.55,74465.78,0.7,0.29933,0.00035,13.57592]
[1779522698548,25.55,74473.52,0.7,0.30204,0.00035,13.63264]
[1779522700455,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522700988,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701021,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701426,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701460,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701585,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701791,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701795,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701830,25.56,74467.26,0.7,0.2999,0.00035,13.5878]
[1779522701874,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702071,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702095,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702120,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702125,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702129,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702139,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702155,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702164,25.56,74459.25,0.7,0.29713,0.00035,13.5291]
[1779522702461,25.56,74437.4,0.7,0.2896,0.00034,13.36523]
[1779522703670,25.56,74437.4,0.7,0.2896,0.00034,13.36523]
[1779522703804,25.56,74424.54,0.7,0.28521,0.00034,13.26671]
[1779522703915,25.56,74424.54,0.7,0.28521,0.00034,13.26671]
[1779522703958,25.56,74424.54,0.7,0.28521,0.00034,13.26671]
[1779522704594,25.56,74424.54,0.7,0.28521,0.00034,13.26671]
[1779522704632,25.56,74424.54,0.7,0.28521,0.00034,13.26671]
[1779522704763,25.56,74418.42,0.7,0.28317,0.00034,13.22035]
[1779522705321,25.56,74418.42,0.7,0.28317,0.00034,13.22035]
[1779522705388,25.56,74418.42,0.7,0.28317,0.00034,13.22035]
[1779522705750,25.56,74418.42,0.7,0.28317,0.00034,13.22035]
[1779522705852,25.57,74413.38,0.7,0.28153,0.00034,13.18255]
[1779522706212,25.57,74413.38,0.7,0.28153,0.00034,13.18255]
[1779522706265,25.57,74413.38,0.7,0.28153,0.00034,13.18255]
[1779522706527,25.57,74413.38,0.7,0.28153,0.00034,13.18255]
[1779522706557,25.57,74413.38,0.7,0.28153,0.00034,13.18255]
[1779522706598,25.57,74404.09,0.7,0.2784,0.00034,13.10963]
[1779522707690,25.57,74404.09,0.7,0.2784,0.00034,13.10963]
[1779522707881,25.59,74382.02,0.7,0.27113,0.00033,12.93579]
[1779522709766,25.62,74394.69,0.7,0.27562,0.00033,13.04375]
[1779522710778,25.64,74399.21,0.7,0.27728,0.00033,13.083]
[1779522711725,25.65,74392.67,0.7,0.27519,0.00033,13.03329]
[1779522713333,25.66,74377.55,0.7,0.27029,0.00033,12.91489]
[1779522715826,25.7,74389.04,0.7,0.27441,0.00033,13.01437]
[1779522716324,25.7,74405.93,0.7,0.28004,0.00034,13.14745]
[1779522717752,25.73,74431.97,0.7,0.28902,0.00034,13.35172]
[1779522718401,25.73,74438.97,0.7,0.2914,0.00034,13.40447]
[1779522719207,25.73,74438.97,0.7,0.29141,0.00034,13.40458]
[1779522720829,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522720930,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522720972,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721131,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721231,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721261,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721400,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721492,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721882,25.73,74445.5,0.7,0.29365,0.00034,13.45364]
[1779522721897,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722199,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722746,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722757,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722767,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722887,25.73,74463.28,0.7,0.29978,0.00035,13.5847]
[1779522722934,25.73,74498.14,0.7,0.31194,0.00035,13.8325]
[1779522723869,25.73,74498.14,0.7,0.31194,0.00035,13.8325]
[1779522723895,25.73,74498.14,0.7,0.31194,0.00035,13.8325]
[1779522723753,25.73,74509.31,0.7,0.31589,0.00035,13.90932]
[1779522724048,25.73,74509.31,0.7,0.31589,0.00035,13.90932]
[1779522724084,25.73,74509.31,0.7,0.31589,0.00035,13.90932]
[1779522724616,25.73,74509.31,0.7,0.31589,0.00035,13.90932]
[1779522724662,25.73,74518.53,0.7,0.31915,0.00035,13.97166]
[1779522725651,25.73,74522.73,0.7,0.32065,0.00036,13.99996]
[1779522728731,25.73,74516.55,0.7,0.31845,0.00035,13.95845]
[1779522729737,25.73,74529.33,0.7,0.32301,0.00036,14.04375]
[1779522730881,25.74,74540.53,0.7,0.32701,0.00036,14.11702]
[1779522731005,25.74,74540.53,0.7,0.32701,0.00036,14.11702]
[1779522731028,25.74,74540.53,0.7,0.32701,0.00036,14.11702]
[1779522731055,25.74,74540.53,0.7,0.32701,0.00036,14.11702]
[1779522731425,25.74,74554.68,0.7,0.3321,0.00036,14.2075]
[1779522732765,25.74,74565.12,0.7,0.33587,0.00036,14.27283]
[1779522734646,25.73,74553.11,0.7,0.33152,0.00036,14.1974]
[1779522735701,25.73,74544.49,0.7,0.32842,0.00036,14.14224]
[1779522736432,25.73,74535.4,0.7,0.32516,0.00036,14.08333]
[1779522737520,25.73,74536.0,0.7,0.32536,0.00036,14.08706]
[1779522738592,25.73,74545.97,0.7,0.32893,0.00036,14.1515]
[1779522739780,25.73,74551.43,0.7,0.33089,0.00036,14.18631]
[1779522740461,25.73,74561.2,0.7,0.33442,0.00036,14.24785]
[1779522742370,25.73,74561.79,0.7,0.33462,0.00036,14.25132]
[1779522744388,25.73,74556.97,0.7,0.33286,0.00036,14.22084]
[1779522745865,25.72,74549.89,0.7,0.33029,0.00036,14.17572]
[1779522746496,25.72,74549.89,0.7,0.33029,0.00036,14.17572]
[1779522746542,25.72,74549.89,0.7,0.33029,0.00036,14.17572]
[1779522746618,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747247,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747300,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747561,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747675,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747711,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747802,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747932,25.72,74521.19,0.7,0.32003,0.00036,13.98822]
[1779522747858,25.72,74500.25,0.7,0.3126,0.00035,13.84546]
[1779522748097,25.72,74500.25,0.7,0.3126,0.00035,13.84546]
[1779522748700,25.72,74500.25,0.7,0.3126,0.00035,13.84546]
[1779522748892,25.72,74502.38,0.7,0.31335,0.00035,13.86011]
[1779522749027,25.72,74502.38,0.7,0.31335,0.00035,13.86011]
[1779522749041,25.72,74502.38,0.7,0.31335,0.00035,13.86011]
[1779522749112,25.72,74502.38,0.7,0.31335,0.00035,13.86011]
[1779522749144,25.72,74502.38,0.7,0.31335,0.00035,13.86011]
[1779522749557,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750180,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750208,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750697,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750721,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750733,25.72,74501.8,0.7,0.31314,0.00035,13.85612]
[1779522750793,25.72,74495.62,0.7,0.31097,0.00035,13.81328]
[1779522751117,25.72,74495.62,0.7,0.31097,0.00035,13.81328]
[1779522751434,25.72,74495.59,0.7,0.3109,0.00035,13.80711]
[1779522752835,25.72,74495.59,0.7,0.3109,0.00035,13.80711]
[1779522752890,25.72,74495.59,0.7,0.3109,0.00035,13.80711]
[1779522752905,25.72,74520.54,0.7,0.31972,0.00036,13.97761]
[1779522752973,25.72,74520.54,0.7,0.31972,0.00036,13.97761]
[1779522753014,25.72,74520.54,0.7,0.31972,0.00036,13.97761]
[1779522753095,25.72,74520.54,0.7,0.31972,0.00036,13.97761]
[1779522753698,25.72,74520.54,0.7,0.31972,0.00036,13.97761]
[1779522753872,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755086,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755117,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755602,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755622,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755673,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755696,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755869,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755905,25.72,74539.36,0.7,0.32644,0.00036,14.10176]
[1779522755850,25.72,74531.97,0.7,0.32378,0.00036,14.05328]
[1779522755985,25.72,74531.97,0.7,0.32378,0.00036,14.05328]
[1779522756032,25.72,74531.97,0.7,0.32378,0.00036,14.05328]
[1779522756574,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757069,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757192,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757220,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757251,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757257,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757367,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757408,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757439,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757475,25.72,74520.53,0.7,0.31969,0.00036,13.97715]
[1779522757615,25.72,74511.27,0.7,0.3164,0.00035,13.91456]
[1779522759492,25.72,74503.57,0.7,0.31368,0.00035,13.86182]
[1779522760069,25.72,74503.57,0.7,0.31368,0.00035,13.86182]
[1779522760928,25.71,74503.95,0.7,0.31381,0.00035,13.86436]
[1779522760999,25.71,74503.95,0.7,0.31381,0.00035,13.86436]
[1779522761040,25.71,74503.95,0.7,0.31381,0.00035,13.86436]
[1779522761854,25.71,74503.95,0.7,0.31381,0.00035,13.86436]
[1779522761876,25.71,74503.95,0.7,0.31381,0.00035,13.86436]
[1779522761955,25.71,74486.62,0.7,0.30771,0.00035,13.74353]
[1779522762027,25.71,74486.62,0.7,0.30771,0.00035,13.74353]
[1779522762064,25.71,74486.62,0.7,0.30771,0.00035,13.74353]
[1779522762091,25.71,74486.62,0.7,0.30771,0.00035,13.74353]
[1779522762095,25.71,74486.62,0.7,0.30771,0.00035,13.74353]
[1779522763622,25.71,74488.89,0.7,0.30851,0.00035,13.75962]
[1779522765532,25.71,74493.48,0.7,0.31012,0.00035,13.79174]
[1779522766706,25.71,74493.48,0.7,0.31012,0.00035,13.79174]
[1779522766737,25.71,74493.48,0.7,0.31012,0.00035,13.79174]
[1779522766807,25.71,74498.88,0.7,0.31201,0.00035,13.82921]
[1779522767782,25.71,74498.88,0.7,0.31201,0.00035,13.82921]
[1779522767822,25.71,74498.88,0.7,0.31201,0.00035,13.82921]
[1779522767907,25.71,74498.88,0.7,0.31201,0.00035,13.82921]
[1779522767947,25.71,74498.88,0.7,0.31201,0.00035,13.82921]
[1779522768035,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768075,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768295,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768313,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768360,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768418,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768451,25.71,74502.6,0.7,0.31332,0.00035,13.85488]
[1779522768618,25.71,74487.24,0.7,0.30792,0.00035,13.74776]
[1779522769537,25.71,74487.24,0.7,0.30792,0.00035,13.74776]
[1779522769956,25.71,74501.87,0.7,0.31306,0.00035,13.84979]
[1779522770312,25.71,74501.87,0.7,0.31306,0.00035,13.84979]
[1779522770348,25.71,74501.87,0.7,0.31306,0.00035,13.84979]
[1779522770354,25.71,74501.87,0.7,0.31306,0.00035,13.84979]
[1779522770581,25.71,74501.87,0.7,0.31306,0.00035,13.84979]
[1779522770921,25.71,74516.48,0.7,0.31823,0.00035,13.94946]
[1779522771896,25.71,74525.87,0.7,0.32157,0.00036,14.01231]
[1779522772872,25.71,74530.85,0.7,0.32334,0.00036,14.04521]
[1779522774088,25.71,74532.33,0.7,0.32387,0.00036,14.05486]
[1779522774938,25.71,74537.25,0.7,0.32562,0.00036,14.08699]
[1779522776919,25.71,74541.88,0.7,0.32727,0.00036,14.11694]
[1779522777872,25.71,74537.07,0.7,0.32554,0.00036,14.08561]
[1779522778726,25.71,74537.07,0.7,0.32554,0.00036,14.08561]
[1779522778816,25.71,74521.92,0.7,0.32013,0.00036,13.98538]
[1779522779072,25.71,74521.92,0.7,0.32013,0.00036,13.98538]
[1779522779078,25.71,74521.92,0.7,0.32013,0.00036,13.98538]
[1779522779306,25.71,74521.92,0.7,0.32013,0.00036,13.98538]
[1779522779643,25.71,74521.92,0.7,0.32012,0.00036,13.98527]
[1779522780636,25.71,74521.92,0.7,0.32012,0.00036,13.98527]
[1779522780649,25.71,74521.92,0.7,0.32012,0.00036,13.98527]
[1779522780782,25.71,74521.92,0.7,0.32012,0.00036,13.98527]
[1779522780825,25.71,74521.92,0.7,0.32012,0.00036,13.98527]
[1779522780852,25.71,74506.38,0.7,0.31461,0.00035,13.87999]
[1779522781039,25.71,74506.38,0.7,0.31461,0.00035,13.87999]
[1779522781086,25.71,74506.38,0.7,0.31461,0.00035,13.87999]
[1779522781826,25.71,74506.38,0.7,0.31461,0.00035,13.87999]
[1779522781860,25.71,74506.38,0.7,0.31461,0.00035,13.87999]
[1779522781927,25.71,74495.62,0.7,0.31081,0.00035,13.80554]
[1779522783833,25.71,74496.11,0.7,0.31099,0.00035,13.80894]
[1779522783862,25.71,74496.11,0.7,0.31099,0.00035,13.80894]
[1779522783918,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784138,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784193,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784619,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784631,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784657,25.71,74496.07,0.7,0.31097,0.00035,13.80864]
[1779522784941,25.71,74482.84,0.7,0.30633,0.00035,13.71556]
[1779522786849,25.7,74482.84,0.7,0.30633,0.00035,13.71553]
[1779522786902,25.7,74482.84,0.7,0.30633,0.00035,13.71553]
[1779522786923,25.7,74482.84,0.7,0.30633,0.00035,13.71553]
[1779522786900,25.71,74451.8,0.7,0.29557,0.00034,13.49066]
[1779522788404,25.71,74449.34,0.7,0.29474,0.00034,13.47261]
[1779522788434,25.71,74449.34,0.7,0.29474,0.00034,13.47261]
[1779522788675,25.71,74449.34,0.7,0.29474,0.00034,13.47261]
[1779522788840,25.71,74449.34,0.7,0.29474,0.00034,13.47261]
[1779522788887,25.71,74454.92,0.7,0.29671,0.00034,13.515]
[1779522790998,25.73,74466.3,0.7,0.30073,0.00035,13.5999]
[1779522795096,25.75,74467.25,0.7,0.30121,0.00035,13.60999]
[1779522795134,25.75,74467.25,0.7,0.30121,0.00035,13.60999]
[1779522795638,25.75,74467.25,0.7,0.30121,0.00035,13.60999]
[1779522797062,25.76,74470.33,0.7,0.30239,0.00035,13.63445]
[1779522797132,25.76,74470.33,0.7,0.30239,0.00035,13.63445]
[1779522797137,25.76,74470.33,0.7,0.30239,0.00035,13.63445]
[1779522797961,25.77,74470.96,0.7,0.30265,0.00035,13.63985]
[1779522798122,25.77,74470.96,0.7,0.30265,0.00035,13.63985]
[1779522798280,25.77,74470.96,0.7,0.30265,0.00035,13.63985]
[1779522798364,25.77,74470.96,0.7,0.30265,0.00035,13.63985]
[1779522798426,25.77,74470.96,0.7,0.30265,0.00035,13.63985]
[1779522798792,25.78,74470.96,0.7,0.30275,0.00035,13.64179]
[1779522799801,25.79,74462.53,0.7,0.29991,0.00034,13.58257]
[1779522800262,25.79,74462.53,0.7,0.29991,0.00034,13.58257]
[1779522800269,25.79,74462.53,0.7,0.29991,0.00034,13.58257]
[1779522800805,25.81,74456.76,0.7,0.29804,0.00034,13.54302]
[1779522802020,25.82,74465.74,0.7,0.30123,0.00035,13.61009]
[1779522802244,25.82,74465.74,0.7,0.30123,0.00035,13.61009]
[1779522802254,25.82,74465.74,0.7,0.30123,0.00035,13.61009]
[1779522802256,25.82,74465.74,0.7,0.30123,0.00035,13.61009]
[1779522802563,25.82,74465.74,0.7,0.30123,0.00035,13.61009]
[1779522803261,25.83,74465.74,0.7,0.30132,0.00035,13.61184]
[1779522805303,25.86,74466.72,0.7,0.30182,0.00035,13.6222]
[1779522805944,25.87,74466.31,0.7,0.30174,0.00034,13.62063]
[1779522809997,25.9,74465.89,0.7,0.30183,0.00034,13.62222]
[1779522810014,25.91,74461.28,0.7,0.30031,0.00034,13.59058]
[1779522810507,25.91,74461.28,0.7,0.30031,0.00034,13.59058]
[1779522810513,25.91,74461.28,0.7,0.30031,0.00034,13.59058]
[1779522810518,25.91,74461.28,0.7,0.30031,0.00034,13.59058]
[1779522810607,25.91,74461.28,0.7,0.30031,0.00034,13.59058]
[1779522810984,25.91,74439.04,0.7,0.29272,0.00034,13.42795]
[1779522811154,25.91,74439.04,0.7,0.29272,0.00034,13.42795]
[1779522812028,25.91,74439.04,0.7,0.29272,0.00034,13.42795]
[1779522812038,25.91,74439.04,0.7,0.29272,0.00034,13.42795]
[1779522811889,25.91,74439.04,0.7,0.29265,0.00034,13.42196]
[1779522812464,25.91,74439.04,0.7,0.29265,0.00034,13.42196]
[1779522812501,25.91,74439.04,0.7,0.29265,0.00034,13.42196]
[1779522813000,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813110,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813140,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813164,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813199,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813233,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813335,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813376,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813894,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813910,25.91,74433.06,0.7,0.29063,0.00034,13.37758]
[1779522813975,25.91,74447.66,0.7,0.29561,0.00034,13.48594]
[1779522814043,25.91,74447.66,0.7,0.29561,0.00034,13.48594]
[1779522814909,25.91,74447.66,0.7,0.29562,0.00034,13.48614]
[1779522815469,25.91,74447.66,0.7,0.29562,0.00034,13.48614]
[1779522815918,25.91,74455.27,0.7,0.29823,0.00034,13.54184]
[1779522816469,25.91,74455.27,0.7,0.29823,0.00034,13.54184]
[1779522816490,25.91,74455.27,0.7,0.29823,0.00034,13.54184]
[1779522817600,25.91,74455.57,0.7,0.29833,0.00034,13.54415]
[1779522817636,25.91,74455.57,0.7,0.29833,0.00034,13.54415]
[1779522817930,25.92,74459.7,0.7,0.29976,0.00034,13.57417]
[1779522821585,25.92,74457.67,0.7,0.29907,0.00034,13.5598]
[1779522821673,25.92,74457.67,0.7,0.29907,0.00034,13.5598]
[1779522821679,25.92,74457.67,0.7,0.29907,0.00034,13.5598]
[1779522821690,25.92,74457.67,0.7,0.29907,0.00034,13.5598]
[1779522821959,25.92,74458.46,0.7,0.29935,0.00034,13.56561]
[1779522823747,25.92,74459.01,0.7,0.29954,0.00034,13.56968]
[1779522823756,25.92,74459.01,0.7,0.29954,0.00034,13.56968]
[1779522823971,25.92,74457.57,0.7,0.29905,0.00034,13.55936]
[1779522824683,25.92,74457.57,0.7,0.29905,0.00034,13.55936]
[1779522825610,25.93,74454.36,0.7,0.29801,0.00034,13.53728]
[1779522825947,25.93,74454.36,0.7,0.29801,0.00034,13.53728]
[1779522825967,25.93,74454.36,0.7,0.29801,0.00034,13.53728]
[1779522825986,25.93,74454.36,0.7,0.29801,0.00034,13.53728]
[1779522826003,25.94,74436.6,0.7,0.29204,0.00034,13.4084]
[1779522826694,25.94,74436.6,0.7,0.29204,0.00034,13.4084]
[1779522826767,25.94,74436.6,0.7,0.29204,0.00034,13.4084]
[1779522827427,25.94,74436.6,0.7,0.29205,0.00034,13.40852]
[1779522827624,25.94,74436.6,0.7,0.29205,0.00034,13.40852]
[1779522827699,25.94,74436.6,0.7,0.29205,0.00034,13.40852]
[1779522827764,25.94,74436.6,0.7,0.29205,0.00034,13.40852]
[1779522828691,25.94,74435.15,0.7,0.29156,0.00034,13.39795]
[1779522829040,25.94,74451.68,0.7,0.2972,0.00034,13.51991]
[1779522831025,25.95,74456.2,0.7,0.29881,0.00034,13.5541]
[1779522831965,25.95,74456.2,0.7,0.29881,0.00034,13.5541]
[1779522832033,25.96,74450.48,0.7,0.29693,0.00034,13.51409]
[1779522832756,25.96,74450.48,0.7,0.29693,0.00034,13.51409]
[1779522832761,25.96,74450.48,0.7,0.29693,0.00034,13.51409]
[1779522834032,25.97,74450.56,0.7,0.29705,0.00034,13.5165]
[1779522834047,25.98,74447.19,0.7,0.29598,0.00034,13.49363]
[1779522836107,26.0,74444.35,0.7,0.2951,0.00034,13.47473]
[1779522836121,26.0,74444.35,0.7,0.2951,0.00034,13.47473]
[1779522836219,26.01,74451.71,0.7,0.29769,0.00034,13.53013]
[1779522838137,26.03,74455.67,0.7,0.29917,0.00034,13.5614]
[1779522838178,26.03,74454.16,0.7,0.29865,0.00034,13.5505]
[1779522840153,26.04,74455.34,0.7,0.29917,0.00034,13.56143]
[1779522841041,26.04,74455.34,0.7,0.29917,0.00034,13.56143]
[1779522840192,26.04,74455.4,0.7,0.2992,0.00034,13.56187]
[1779522841085,26.04,74455.4,0.7,0.2992,0.00034,13.56187]
[1779522841695,26.04,74455.4,0.7,0.2992,0.00034,13.56187]
[1779522841730,26.05,74456.09,0.7,0.29948,0.00034,13.56786]
[1779522842207,26.05,74456.09,0.7,0.29948,0.00034,13.56786]
[1779522842230,26.05,74456.09,0.7,0.29948,0.00034,13.56786]
[1779522842237,26.05,74456.09,0.7,0.29948,0.00034,13.56786]
[1779522842663,26.05,74456.09,0.7,0.29948,0.00034,13.56786]
[1779522842845,26.07,74463.62,0.7,0.30221,0.00034,13.62481]
[1779522843193,26.07,74463.62,0.7,0.30221,0.00034,13.62481]
[1779522843363,26.07,74463.62,0.7,0.30221,0.00034,13.62481]
[1779522843950,26.07,74463.62,0.7,0.30221,0.00034,13.62481]
[1779522844052,26.08,74469.23,0.7,0.30418,0.00034,13.66553]
[1779522844975,26.08,74469.23,0.7,0.30418,0.00034,13.66553]
[1779522845303,26.08,74469.94,0.7,0.30445,0.00034,13.67107]
[1779522846003,26.08,74469.94,0.7,0.30445,0.00034,13.67107]
[1779522846010,26.08,74469.94,0.7,0.30445,0.00034,13.67107]
[1779522846012,26.08,74469.94,0.7,0.30445,0.00034,13.67107]
[1779522845653,26.08,74475.25,0.7,0.30628,0.00034,13.70837]
[1779522846144,26.08,74475.25,0.7,0.3063,0.00034,13.70879]
[1779522848379,26.08,74471.54,0.7,0.30502,0.00034,13.68278]
[1779522848884,26.08,74472.9,0.7,0.30549,0.00034,13.69236]
[1779522849137,26.08,74472.9,0.7,0.30549,0.00034,13.69236]
[1779522849801,26.08,74472.9,0.7,0.30549,0.00034,13.69236]
[1779522850029,26.08,74472.9,0.7,0.30549,0.00034,13.69236]
[1779522850056,26.08,74472.9,0.7,0.30549,0.00034,13.69236]
[1779522850009,26.08,74471.49,0.7,0.30501,0.00034,13.68246]
[1779522850173,26.08,74470.83,0.7,0.30478,0.00034,13.67781]
[1779522852045,26.08,74451.86,0.7,0.2983,0.00034,13.54269]
[1779522853162,26.09,74453.29,0.7,0.29883,0.00034,13.55393]
[1779522853626,26.09,74453.29,0.7,0.29883,0.00034,13.55393]
[1779522853639,26.09,74453.29,0.7,0.29883,0.00034,13.55393]
[1779522853969,26.09,74453.29,0.7,0.29883,0.00034,13.55393]
[1779522853983,26.09,74453.29,0.7,0.29883,0.00034,13.55393]
[1779522854070,26.1,74454.34,0.7,0.29923,0.00034,13.56233]
[1779522854918,26.1,74454.34,0.7,0.29923,0.00034,13.56233]
[1779522854946,26.1,74462.52,0.7,0.30208,0.00034,13.62202]
[1779522855356,26.1,74462.52,0.7,0.30208,0.00034,13.62202]
[1779522855363,26.1,74462.52,0.7,0.30208,0.00034,13.62202]
[1779522855457,26.1,74467.34,0.7,0.30373,0.00034,13.65617]
[1779522857202,26.11,74467.34,0.7,0.30374,0.00034,13.65631]
[1779522857300,26.11,74476.51,0.7,0.30689,0.00034,13.72078]
[1779522858693,26.11,74476.51,0.7,0.30689,0.00034,13.72078]
[1779522858696,26.11,74476.51,0.7,0.30689,0.00034,13.72078]
[1779522858736,26.11,74477.2,0.7,0.30714,0.00034,13.7257]
[1779522859220,26.11,74477.2,0.7,0.30714,0.00034,13.7257]
[1779522860724,26.11,74476.55,0.7,0.30691,0.00034,13.72117]
[1779522860786,26.11,74479.34,0.7,0.30788,0.00034,13.74068]
[1779522862511,26.11,74481.1,0.7,0.30849,0.00035,13.75298]
[1779522862606,26.11,74482.99,0.7,0.30914,0.00035,13.76606]
[1779522865328,26.11,74484.33,0.7,0.30961,0.00035,13.77545]
[1779522866853,26.11,74484.39,0.7,0.30964,0.00035,13.77593]
[1779522866932,26.11,74483.59,0.7,0.30936,0.00035,13.77048]
[1779522868475,26.11,74475.72,0.7,0.30665,0.00034,13.7159]
[1779522871291,26.11,74478.63,0.7,0.30767,0.00034,13.73636]
[1779522871321,26.11,74478.63,0.7,0.30767,0.00034,13.73636]
[1779522871374,26.11,74470.97,0.7,0.30497,0.00034,13.6769]
[1779522872715,26.11,74470.97,0.7,0.30497,0.00034,13.6769]
[1779522872810,26.11,74465.36,0.7,0.30305,0.00034,13.63737]
[1779522875354,26.11,74470.89,0.7,0.30496,0.00034,13.67663]
[1779522880500,26.12,74467.79,0.7,0.30392,0.00034,13.65531]
[1779522883250,26.12,74465.31,0.7,0.30308,0.00034,13.63799]
[1779522883521,26.12,74465.31,0.7,0.30308,0.00034,13.6381]
[1779522885725,26.12,74463.96,0.7,0.30263,0.00034,13.62866]
[1779522886040,26.12,74463.96,0.7,0.30263,0.00034,13.62866]
[1779522886105,26.12,74464.92,0.7,0.30297,0.00034,13.6357]
[1779522886389,26.12,74464.92,0.7,0.30297,0.00034,13.6357]
[1779522887017,26.12,74464.92,0.7,0.30297,0.00034,13.6357]
[1779522887028,26.12,74464.92,0.7,0.30297,0.00034,13.6357]
[1779522887080,26.12,74475.43,0.7,0.30658,0.00034,13.70963]
[1779522887597,26.12,74483.63,0.7,0.30941,0.00035,13.76653]
[1779522889418,26.12,74483.63,0.7,0.30941,0.00035,13.76662]
[1779522889433,26.12,74483.63,0.7,0.30941,0.00035,13.76662]
[1779522889566,26.12,74488.69,0.7,0.31116,0.00035,13.80143]
[1779522894605,26.13,74484.74,0.7,0.3098,0.00035,13.77438]
[1779522894831,26.13,74484.74,0.7,0.3098,0.00035,13.77438]
[1779522895045,26.13,74469.22,0.7,0.30446,0.00034,13.6664]
[1779522895539,26.13,74469.22,0.7,0.30446,0.00034,13.6664]
[1779522895563,26.13,74469.22,0.7,0.30446,0.00034,13.6664]
[1779522895938,26.13,74469.22,0.7,0.30446,0.00034,13.6664]
[1779522896083,26.13,74459.47,0.7,0.30112,0.00034,13.59731]
[1779522896714,26.13,74445.43,0.7,0.29634,0.00034,13.49627]
[1779522897154,26.13,74445.43,0.7,0.29634,0.00034,13.49627]
[1779522897577,26.13,74445.43,0.7,0.29634,0.00034,13.49627]
[1779522897587,26.13,74445.43,0.7,0.29634,0.00034,13.49627]
[1779522897608,26.13,74445.43,0.7,0.29634,0.00034,13.49627]
[1779522897635,26.13,74429.79,0.7,0.29106,0.00034,13.38161]
[1779522898664,26.13,74424.57,0.7,0.28932,0.00034,13.34304]
[1779522900114,26.13,74424.62,0.7,0.28935,0.00034,13.34365]
[1779522900457,26.13,74424.62,0.7,0.28935,0.00034,13.34365]
[1779522900598,26.13,74424.62,0.7,0.28935,0.00034,13.34365]
[1779522900699,26.13,74418.17,0.7,0.28719,0.00033,13.29544]
[1779522903125,26.13,74418.17,0.7,0.28719,0.00033,13.29555]
[1779522902662,26.13,74412.45,0.7,0.28529,0.00033,13.25265]
[1779522903819,26.13,74412.45,0.7,0.28529,0.00033,13.25265]
[1779522903961,26.13,74412.45,0.7,0.28529,0.00033,13.25265]
[1779522904146,26.13,74419.54,0.7,0.28767,0.00033,13.30636]
[1779522905888,26.13,74419.72,0.7,0.28773,0.00033,13.30771]
[1779522906119,26.13,74437.96,0.7,0.29388,0.00034,13.44307]
[1779522909267,26.14,74442.04,0.7,0.29533,0.00034,13.47453]
[1779522909711,26.15,74444.33,0.7,0.29618,0.00034,13.49267]
[1779522911724,26.17,74439.96,0.7,0.29482,0.00034,13.46325]
[1779522912314,26.17,74439.96,0.7,0.29482,0.00034,13.46325]
[1779522914023,26.18,74436.28,0.7,0.29364,0.00034,13.43781]
[1779522914124,26.2,74434.32,0.7,0.29313,0.00034,13.42656]
[1779522919172,26.23,74438.96,0.7,0.29495,0.00034,13.46579]
[1779522919282,26.23,74438.96,0.7,0.29495,0.00034,13.46579]
[1779522920126,26.23,74429.53,0.7,0.29178,0.00034,13.39697]
[1779522920804,26.23,74429.53,0.7,0.29178,0.00034,13.39697]
[1779522921810,26.24,74424.38,0.7,0.29007,0.00033,13.35917]
[1779522922232,26.24,74424.38,0.7,0.29007,0.00033,13.35917]
[1779522922238,26.24,74424.38,0.7,0.29007,0.00033,13.35917]
[1779522923129,26.24,74427.02,0.7,0.29097,0.00033,13.37911]
[1779522927162,26.24,74431.18,0.7,0.29238,0.00034,13.41009]
[1779522927297,26.25,74428.43,0.7,0.29152,0.00033,13.39117]
[1779522927950,26.25,74428.43,0.7,0.29152,0.00033,13.39117]
[1779522928052,26.25,74417.09,0.7,0.28775,0.00033,13.30767]
[1779522930113,26.27,74411.33,0.7,0.28596,0.00033,13.26717]
[1779522930502,26.27,74411.33,0.7,0.28596,0.00033,13.26717]
[1779522930984,26.28,74413.26,0.7,0.2867,0.00033,13.28393]
[1779522931499,26.28,74413.26,0.7,0.2867,0.00033,13.28393]
[1779522932532,26.29,74413.26,0.7,0.28673,0.00033,13.27997]
[1779522932891,26.31,74413.77,0.7,0.287,0.00033,13.28587]
[1779522935912,26.32,74418.66,0.7,0.28868,0.00033,13.32355]
[1779522940948,26.32,74422.35,0.7,0.28993,0.00033,13.35119]
[1779522942978,26.32,74424.96,0.7,0.2908,0.00033,13.37047]
[1779522942988,26.32,74424.96,0.7,0.2908,0.00033,13.37047]
[1779522943020,26.32,74424.96,0.7,0.2908,0.00033,13.37047]
[1779522943122,26.32,74423.98,0.7,0.29048,0.00033,13.36331]
[1779522944830,26.32,74423.98,0.7,0.29048,0.00033,13.36335]
[1779522945057,26.32,74423.98,0.7,0.29048,0.00033,13.36335]
[1779522945079,26.32,74420.86,0.7,0.28944,0.00033,13.34048]
[1779522945811,26.32,74420.86,0.7,0.28944,0.00033,13.34048]
[1779522946852,26.32,74420.86,0.7,0.28945,0.00033,13.34063]
[1779522946989,26.32,74419.08,0.7,0.28887,0.00033,13.32763]
[1779522949096,26.32,74429.31,0.7,0.29229,0.00033,13.40323]
[1779522949782,26.32,74429.31,0.7,0.29229,0.00033,13.40323]
[1779522950349,26.32,74429.31,0.7,0.2923,0.00033,13.40339]
[1779522950910,26.32,74429.31,0.7,0.2923,0.00033,13.40339]
[1779522951017,26.33,74432.9,0.7,0.29351,0.00034,13.42973]
[1779522953006,26.33,74430.7,0.7,0.29278,0.00033,13.41374]
[1779522953100,26.33,74430.7,0.7,0.29278,0.00033,13.41374]
[1779522953112,26.33,74430.7,0.7,0.29278,0.00033,13.41374]
[1779522953205,26.33,74430.7,0.7,0.29278,0.00033,13.41374]
[1779522953107,26.33,74427.39,0.7,0.29167,0.00033,13.38962]
[1779522953330,26.33,74427.39,0.7,0.29167,0.00033,13.38962]
[1779522953433,26.33,74427.39,0.7,0.29167,0.00033,13.38962]
[1779522954040,26.33,74427.39,0.7,0.29168,0.00033,13.38973]
[1779522955064,26.33,74427.39,0.7,0.29168,0.00033,13.38973]
[1779522955068,26.33,74427.39,0.7,0.29168,0.00033,13.38973]
[1779522955141,26.33,74417.88,0.7,0.28851,0.00033,13.31974]
[1779522958067,26.33,74411.73,0.7,0.2865,0.00033,13.27451]
[1779522959117,26.33,74402.86,0.7,0.28357,0.00033,13.20818]
[1779522963105,26.34,74398.45,0.7,0.28216,0.00033,13.17586]
[1779522965314,26.34,74399.03,0.7,0.28238,0.00033,13.18083]
[1779522966126,26.34,74407.51,0.7,0.28519,0.00033,13.24493]
[1779522966602,26.34,74407.51,0.7,0.28519,0.00033,13.24493]
[1779522967136,26.34,74418.04,0.7,0.28869,0.00033,13.32353]
[1779522967376,26.34,74418.04,0.7,0.28869,0.00033,13.32353]
[1779522968140,26.35,74420.92,0.7,0.28965,0.00033,13.34501]
[1779522970026,26.35,74425.09,0.7,0.29105,0.00033,13.37587]
[1779522971151,26.35,74425.09,0.7,0.29106,0.00033,13.37601]
[1779522971156,26.35,74425.09,0.7,0.29106,0.00033,13.37601]
[1779522971162,26.35,74429.33,0.7,0.29248,0.00033,13.40719]
[1779522971467,26.35,74429.33,0.7,0.29248,0.00033,13.40719]
[1779522971748,26.35,74429.33,0.7,0.29248,0.00033,13.40719]
[1779522972168,26.35,74435.33,0.7,0.29449,0.00034,13.45096]
[1779522972315,26.35,74435.33,0.7,0.29449,0.00034,13.45096]
[1779522972450,26.35,74435.33,0.7,0.29449,0.00034,13.45096]
[1779522973071,26.35,74435.33,0.7,0.29449,0.00034,13.45096]
[1779522973075,26.35,74435.33,0.7,0.29449,0.00034,13.45096]
[1779522973174,26.35,74441.76,0.7,0.29666,0.00034,13.49746]
[1779522974182,26.35,74448.23,0.7,0.29884,0.00034,13.54383]
[1779522977202,26.35,74441.56,0.7,0.29659,0.00034,13.4961]
[1779522978210,26.35,74437.06,0.7,0.29509,0.00034,13.46374]
[1779522982722,26.35,74434.8,0.7,0.29435,0.00034,13.44781]
[1779522983004,26.35,74434.8,0.7,0.29435,0.00034,13.44781]
[1779522983013,26.35,74434.8,0.7,0.29435,0.00034,13.44781]
[1779522983105,26.35,74435.2,0.7,0.29449,0.00034,13.45082]
[1779522983801,26.35,74435.2,0.7,0.29449,0.00034,13.45082]
[1779522983811,26.35,74435.2,0.7,0.29449,0.00034,13.45082]
[1779522983841,26.35,74437.07,0.7,0.29512,0.00034,13.46436]
[1779522985265,26.36,74430.56,0.7,0.29294,0.00033,13.41727]
[1779522990821,26.36,74432.51,0.7,0.29361,0.00033,13.43181]
[1779522990984,26.36,74432.51,0.7,0.29361,0.00033,13.43181]
[1779522991982,26.36,74434.86,0.7,0.29434,0.00034,13.443]
[1779522992052,26.36,74444.89,0.7,0.29772,0.00034,13.51538]
[1779522993022,26.36,74450.71,0.7,0.29968,0.00034,13.55695]
[1779522994067,26.36,74450.71,0.7,0.29968,0.00034,13.55695]
[1779522994112,26.36,74451.69,0.7,0.30001,0.00034,13.56391]
[1779522995149,26.36,74445.7,0.7,0.29799,0.00034,13.52122]
[1779523000392,26.36,74442.3,0.7,0.29687,0.00034,13.49735]
[1779523001591,26.36,74444.6,0.7,0.29765,0.00034,13.51398]
[1779523001693,26.36,74450.54,0.7,0.29966,0.00034,13.55649]
[1779523002996,26.36,74450.54,0.7,0.29966,0.00034,13.55649]
[1779523004331,26.37,74452.9,0.7,0.30047,0.00034,13.5735]
[1779523004335,26.37,74452.9,0.7,0.30047,0.00034,13.5735]
[1779523004393,26.37,74452.9,0.7,0.30047,0.00034,13.5735]
[1779523006392,26.37,74456.2,0.7,0.3016,0.00034,13.59696]
[1779523006395,26.37,74456.2,0.7,0.3016,0.00034,13.59696]
[1779523006421,26.37,74456.2,0.7,0.3016,0.00034,13.59696]
[1779523006428,26.37,74456.2,0.7,0.3016,0.00034,13.59696]
[1779523007112,26.37,74456.2,0.7,0.3016,0.00034,13.59696]
[1779523007213,26.37,74450.34,0.7,0.29962,0.00034,13.55553]
[1779523007837,26.37,74450.34,0.7,0.29962,0.00034,13.55553]
[1779523007890,26.37,74450.34,0.7,0.29962,0.00034,13.55553]
[1779523008185,26.37,74446.74,0.7,0.29841,0.00034,13.52999]
[1779523008398,26.37,74446.74,0.7,0.29841,0.00034,13.52999]
[1779523008422,26.37,74446.74,0.7,0.29841,0.00034,13.52999]
[1779523009355,26.37,74446.74,0.7,0.29841,0.00034,13.52999]
[1779523009822,26.37,74446.74,0.7,0.29841,0.00034,13.52999]
[1779523010470,26.37,74446.31,0.7,0.29828,0.00034,13.52724]
[1779523011015,26.37,74455.45,0.7,0.30137,0.00034,13.59228]
[1779523011969,26.37,74455.45,0.7,0.30137,0.00034,13.59228]
[1779523012059,26.37,74455.45,0.7,0.30137,0.00034,13.59228]
[1779523012216,26.37,74455.45,0.7,0.30137,0.00034,13.59228]
[1779523012469,26.37,74456.98,0.7,0.3019,0.00034,13.60315]
[1779523012480,26.37,74456.98,0.7,0.3019,0.00034,13.60315]
[1779523013067,26.37,74463.88,0.7,0.30424,0.00034,13.65165]
[1779523016478,26.37,74469.47,0.7,0.30616,0.00034,13.69073]
[1779523018994,26.38,74474.9,0.7,0.30802,0.00034,13.72836]
[1779523022804,26.38,74478.51,0.7,0.30926,0.00034,13.75314]
[1779523023180,26.38,74478.51,0.7,0.30926,0.00034,13.75314]
[1779523023221,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523023294,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523023702,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523024122,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523024127,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523024215,26.38,74485.98,0.7,0.31182,0.00034,13.80398]
[1779523024140,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523024377,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523024742,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523024920,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523024954,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523025193,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523025229,26.38,74490.31,0.7,0.31331,0.00034,13.83321]
[1779523025206,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523025635,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523025665,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523025844,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523025881,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523025974,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523026008,26.38,74497.64,0.7,0.31584,0.00035,13.8823]
[1779523026048,26.38,74498.9,0.7,0.31628,0.00035,13.89067]
[1779523026834,26.38,74498.9,0.7,0.31628,0.00035,13.89067]
[1779523026842,26.38,74498.9,0.7,0.31628,0.00035,13.89067]
[1779523026990,26.38,74505.42,0.7,0.31853,0.00035,13.93372]
[1779523028239,26.38,74509.63,0.7,0.31999,0.00035,13.96126]
[1779523031067,26.37,74515.09,0.7,0.32188,0.00035,13.99649]
[1779523033027,26.37,74515.98,0.7,0.32219,0.00035,14.00225]
[1779523033110,26.37,74515.94,0.7,0.32216,0.00035,14.00175]
[1779523036974,26.37,74514.61,0.7,0.32168,0.00035,13.9929]
[1779523037076,26.37,74507.29,0.7,0.31912,0.00035,13.94491]
[1779523038553,26.37,74505.58,0.7,0.31852,0.00035,13.93354]
[1779523038655,26.37,74499.79,0.7,0.31652,0.00035,13.89531]
[1779523041292,26.36,74504.19,0.7,0.31803,0.00035,13.92412]
[1779523043272,26.36,74504.27,0.7,0.31805,0.00035,13.92458]
[1779523043666,26.36,74507.07,0.7,0.31902,0.00035,13.94293]
[1779523044777,26.36,74511.62,0.7,0.32059,0.00035,13.9726]
[1779523049795,26.36,74508.94,0.7,0.31963,0.00035,13.95451]
[1779523051314,26.36,74504.3,0.7,0.31795,0.00035,13.91789]
[1779523052335,26.36,74509.26,0.7,0.31967,0.00035,13.95037]
[1779523053460,26.36,74508.02,0.7,0.31923,0.00035,13.94225]
[1779523053985,26.36,74499.46,0.7,0.31626,0.00035,13.88568]
[1779523054849,26.35,74494.01,0.7,0.31437,0.00035,13.84921]
[1779523055325,26.35,74494.01,0.7,0.31437,0.00035,13.84921]
[1779523055455,26.35,74494.01,0.7,0.31437,0.00035,13.84921]
[1779523055724,26.35,74494.01,0.7,0.31437,0.00035,13.84921]
[1779523055871,26.35,74494.01,0.7,0.31437,0.00035,13.84921]
[1779523055902,26.35,74500.19,0.7,0.3165,0.00035,13.89032]
[1779523057643,26.35,74500.23,0.7,0.31652,0.00035,13.89063]
[1779523057773,26.35,74498.99,0.7,0.31609,0.00035,13.88243]
[1779523063203,26.35,74496.62,0.7,0.31525,0.00035,13.86626]
[1779523063217,26.35,74504.35,0.7,0.31793,0.00035,13.91755]
[1779523063796,26.35,74504.35,0.7,0.31793,0.00035,13.91755]
[1779523063880,26.35,74505.09,0.7,0.31818,0.00035,13.92228]
[1779523066837,26.35,74500.73,0.7,0.31665,0.00035,13.89314]
[1779523070865,26.34,74505.86,0.7,0.31841,0.00035,13.9267]
[1779523071873,26.34,74510.56,0.7,0.32004,0.00035,13.95746]
[1779523074894,26.34,74506.25,0.7,0.31853,0.00035,13.92898]
[1779523079917,26.34,74509.66,0.7,0.3197,0.00035,13.95102]
[1779523080348,26.34,74516.2,0.7,0.32197,0.00035,13.99349]
[1779523081099,26.34,74508.68,0.7,0.31934,0.00035,13.94432]
[1779523082951,26.34,74504.26,0.7,0.3178,0.00035,13.91511]
[1779523085304,26.34,74496.36,0.7,0.31506,0.00035,13.86252]
[1779523085652,26.34,74496.36,0.7,0.31506,0.00035,13.86252]
[1779523086371,26.33,74496.36,0.7,0.31505,0.00035,13.86237]
[1779523086979,26.33,74487.08,0.7,0.31184,0.00034,13.79983]
[1779523088433,26.33,74484.3,0.7,0.31088,0.00034,13.78088]
[1779523088993,26.33,74482.18,0.7,0.31015,0.00034,13.76636]
[1779523093107,26.33,74483.76,0.7,0.31069,0.00034,13.777]
[1779523093846,26.33,74479.96,0.7,0.30938,0.00034,13.75101]
[1779523093860,26.33,74479.96,0.7,0.30938,0.00034,13.75101]
[1779523094115,26.33,74479.96,0.7,0.30938,0.00034,13.75101]
[1779523094216,26.33,74470.29,0.7,0.30606,0.00034,13.68428]
[1779523096132,26.33,74462.68,0.7,0.30346,0.00034,13.63107]
[1779523096643,26.33,74462.68,0.7,0.30346,0.00034,13.63107]
[1779523096740,26.33,74462.68,0.7,0.30346,0.00034,13.63107]
[1779523097154,26.33,74465.61,0.7,0.30446,0.00034,13.65156]
[1779523098634,26.33,74465.61,0.7,0.30446,0.00034,13.65154]
[1779523099064,26.33,74467.77,0.7,0.30519,0.00034,13.66657]
[1779523102090,26.33,74472.85,0.7,0.30692,0.00034,13.70173]
[1779523103095,26.33,74466.32,0.7,0.30469,0.00034,13.6563]
[1779523107198,26.33,74471.99,0.7,0.30661,0.00034,13.69546]
[1779523112155,26.33,74477.07,0.7,0.3083,0.00034,13.72464]
[1779523117190,26.33,74477.29,0.7,0.30838,0.00034,13.72632]
[1779523122232,26.33,74477.28,0.7,0.30838,0.00034,13.72639]
[1779523127262,26.33,74478.26,0.7,0.30872,0.00034,13.73321]
[1779523132297,26.33,74479.27,0.7,0.30907,0.00034,13.7402]
[1779523133303,26.33,74484.48,0.7,0.31086,0.00034,13.77579]
[1779523138339,26.33,74480.8,0.7,0.3096,0.00034,13.75071]
[1779523142369,26.33,74474.07,0.7,0.3073,0.00034,13.70459]
[1779523144383,26.33,74469.42,0.7,0.30571,0.00034,13.67244]
[1779523145388,26.33,74474.37,0.7,0.30741,0.00034,13.70672]
[1779523146395,26.33,74478.79,0.7,0.30892,0.00034,13.73717]
[1779523150844,26.33,74476.83,0.7,0.30825,0.00034,13.72375]
[1779523151431,26.33,74477.14,0.7,0.30836,0.00034,13.72587]
[1779523153445,26.33,74483.62,0.7,0.31059,0.00034,13.77026]
[1779523158227,26.33,74479.15,0.7,0.30905,0.00034,13.73978]
[1779523163515,26.33,74482.18,0.7,0.3101,0.00034,13.76067]
[1779523168550,26.33,74476.36,0.7,0.30811,0.00034,13.72081]
[1779523170565,26.33,74483.45,0.7,0.31054,0.00034,13.76938]
[1779523175600,26.33,74484.96,0.7,0.31098,0.00034,13.77339]
[1779523180635,26.33,74483.14,0.7,0.31034,0.00034,13.76073]
[1779523184664,26.33,74488.17,0.7,0.31206,0.00034,13.7946]
[1779523186848,26.33,74488.0,0.7,0.312,0.00034,13.79335]
[1779523186936,26.33,74491.71,0.7,0.31327,0.00035,13.81831]
[1779523190379,26.33,74492.11,0.7,0.3134,0.00035,13.82093]
[1779523190937,26.33,74495.98,0.7,0.31474,0.00035,13.84686]
[1779523191029,26.32,74499.01,0.7,0.31578,0.00035,13.86694]
[1779523192836,26.32,74499.01,0.7,0.31578,0.00035,13.86694]
[1779523192976,26.32,74499.01,0.7,0.31578,0.00035,13.86694]
[1779523193060,26.32,74499.01,0.7,0.31578,0.00035,13.86694]
[1779523193070,26.32,74499.01,0.7,0.31578,0.00035,13.86694]
[1779523193175,26.32,74501.85,0.7,0.31676,0.00035,13.88572]
[1779523194663,26.32,74501.85,0.7,0.31676,0.00035,13.88572]
[1779523194873,26.32,74501.85,0.7,0.31676,0.00035,13.88572]
[1779523194975,26.32,74500.62,0.7,0.31633,0.00035,13.87744]
[1779523199032,26.32,74500.87,0.7,0.31641,0.00035,13.87896]
[1779523199146,26.32,74499.88,0.7,0.31606,0.00035,13.87228]
[1779523200592,26.32,74499.88,0.7,0.31606,0.00035,13.87228]
[1779523200856,26.32,74524.22,0.7,0.32455,0.00035,14.03142]
[1779523202849,26.32,74526.0,0.7,0.32517,0.00035,14.04281]
[1779523200111,26.32,74526.0,0.7,0.32517,0.00035,14.04281]
[1779523212990,26.32,74526.0,0.7,0.32517,0.00035,14.04281]
[1779523213002,26.32,74552.61,0.7,0.33455,0.00035,14.20902]
[1779523214877,26.32,74529.77,0.7,0.32649,0.00035,14.06682]
[1779523219938,26.32,74529.1,0.7,0.32626,0.00035,14.06256]
[1779523224977,26.32,74537.13,0.7,0.32908,0.00035,14.11325]
[1779523227009,26.32,74550.3,0.7,0.33373,0.00035,14.1949]
[1779523231043,26.32,74544.69,0.7,0.33169,0.00035,14.15447]
[1779523236072,26.32,74530.47,0.7,0.32668,0.00035,14.06536]
[1779523238077,26.32,74513.22,0.7,0.32064,0.00035,13.95439]
[1779523241098,26.32,74526.17,0.7,0.32517,0.00035,14.03799]
[1779523246133,26.32,74520.6,0.7,0.32322,0.00035,14.00225]
[1779523251171,26.32,74522.36,0.7,0.32384,0.00035,14.01357]
[1779523255197,26.32,74517.79,0.7,0.32222,0.00035,13.98383]
[1779523258220,26.31,74506.18,0.7,0.31813,0.00035,13.90712]
[1779523261241,26.31,74491.9,0.7,0.31315,0.00035,13.8112]
[1779523266274,26.3,74501.25,0.7,0.31634,0.00035,13.87306]
[1779523270307,26.3,74485.55,0.7,0.31088,0.00034,13.76666]
[1779523275338,26.29,74492.53,0.7,0.31326,0.00035,13.81341]
[1779523278359,26.29,74480.08,0.7,0.30894,0.00034,13.72821]
[1779523282500,26.25,74489.74,0.7,0.31199,0.00035,13.78884]
[1779523286265,26.24,74482.49,0.7,0.30945,0.00034,13.73864]
[1779523286364,26.24,74481.62,0.7,0.30914,0.00034,13.73246]
[1779523291455,26.22,74485.57,0.7,0.3103,0.00035,13.75078]
[1779523291996,26.22,74485.57,0.7,0.3103,0.00035,13.75078]
[1779523292131,26.22,74485.57,0.7,0.3103,0.00035,13.75078]
[1779523292570,26.22,74488.86,0.7,0.31143,0.00035,13.77306]
[1779523297772,26.22,74497.71,0.7,0.31448,0.00035,13.83263]
[1779523298505,26.21,74498.05,0.7,0.31459,0.00035,13.83476]
[1779523302743,26.21,74496.99,0.7,0.31418,0.00035,13.82696]
[1779523305743,26.2,74499.07,0.7,0.31487,0.00035,13.84027]
[1779523306562,26.2,74496.76,0.7,0.31405,0.00035,13.8245]
[1779523309589,26.2,74496.01,0.7,0.31377,0.00035,13.819]
[1779523311598,26.19,74503.48,0.7,0.31633,0.00035,13.86847]
[1779523313612,26.19,74508.66,0.7,0.31811,0.00035,13.90241]
[1779523315124,26.19,74508.66,0.7,0.31811,0.00035,13.90241]
[1779523315224,26.18,74510.13,0.7,0.3186,0.00035,13.9116]
[1779523316930,26.18,74510.13,0.7,0.3186,0.00035,13.9116]
[1779523316973,26.18,74507.69,0.7,0.31773,0.00035,13.89515]
[1779523322786,26.17,74483.21,0.7,0.30917,0.00035,13.72856]
[1779523326115,26.17,74483.21,0.7,0.30917,0.00035,13.72847]
[1779523326189,26.17,74483.17,0.7,0.30914,0.00035,13.72793]
[1779523331738,26.17,74484.75,0.7,0.30966,0.00035,13.73828]
[1779523337000,26.16,74486.12,0.7,0.31008,0.00035,13.74663]
[1779523337102,26.16,74495.03,0.7,0.31316,0.00035,13.80718]
[1779523338162,26.16,74495.03,0.7,0.31316,0.00035,13.80718]
[1779523338376,26.15,74500.09,0.7,0.31488,0.00035,13.84074]
[1779523339475,26.15,74500.09,0.7,0.31488,0.00035,13.84074]
[1779523339535,26.15,74502.18,0.7,0.3156,0.00035,13.85445]
[1779523339768,26.15,74502.18,0.7,0.3156,0.00035,13.85445]
[1779523340373,26.15,74506.68,0.7,0.31715,0.00035,13.88433]
[1779523340755,26.15,74506.68,0.7,0.31715,0.00035,13.88433]
[1779523341482,26.15,74506.68,0.7,0.31715,0.00035,13.88433]
[1779523342194,26.15,74509.43,0.7,0.3181,0.00035,13.90238]
[1779523342599,26.14,74510.67,0.7,0.31852,0.00035,13.91037]
[1779523347852,26.13,74512.22,0.7,0.319,0.00035,13.91939]
[1779523352999,26.12,74513.73,0.7,0.3194,0.00035,13.92213]
[1779523354452,26.12,74513.73,0.7,0.3194,0.00035,13.92213]
[1779523356009,26.12,74520.66,0.7,0.32179,0.00035,13.96693]
[1779523357717,26.12,74520.66,0.7,0.32179,0.00035,13.96678]
[1779523357735,26.12,74520.66,0.7,0.32179,0.00035,13.96678]
[1779523358125,26.11,74523.65,0.7,0.32283,0.00035,13.98612]
[1779523360008,26.11,74523.65,0.7,0.32282,0.00035,13.98594]
[1779523360449,26.11,74523.33,0.7,0.3227,0.00035,13.98362]
[1779523360983,26.11,74523.33,0.7,0.3227,0.00035,13.98362]
[1779523363358,26.11,74523.65,0.7,0.3228,0.00035,13.98549]
[1779523363365,26.11,74523.65,0.7,0.3228,0.00035,13.98549]
[1779523363459,26.11,74524.31,0.7,0.32302,0.00035,13.98969]
[1779523368997,26.1,74524.39,0.7,0.32302,0.00035,13.98956]
[1779523376049,26.09,74525.72,0.7,0.32343,0.00035,13.99725]
[1779523378061,26.09,74520.96,0.7,0.32174,0.00035,13.96593]
[1779523379910,26.09,74519.04,0.7,0.32105,0.00035,13.95321]
[1779523380337,26.09,74510.89,0.7,0.31818,0.00035,13.89923]
[1779523382092,26.09,74503.87,0.7,0.3157,0.00035,13.85199]
[1779523382961,26.09,74503.87,0.7,0.3157,0.00035,13.85199]
[1779523382974,26.09,74503.87,0.7,0.3157,0.00035,13.85199]
[1779523383211,26.09,74506.76,0.7,0.31671,0.00035,13.87128]
[1779523388228,26.08,74495.56,0.7,0.31277,0.00035,13.79516]
[1779523389169,26.08,74495.56,0.7,0.31277,0.00035,13.79516]
[1779523389184,26.08,74495.56,0.7,0.31277,0.00035,13.79516]
[1779523389520,26.08,74495.56,0.7,0.31277,0.00035,13.79516]
[1779523389621,26.08,74492.23,0.7,0.3116,0.00035,13.77214]
[1779523391000,26.08,74492.39,0.7,0.31165,0.00035,13.77313]
[1779523391153,26.08,74492.39,0.7,0.31165,0.00035,13.77313]
[1779523393281,26.08,74485.36,0.7,0.30918,0.00035,13.72437]
[1779523395786,26.08,74487.27,0.7,0.30984,0.00035,13.73744]
[1779523396189,26.08,74491.08,0.7,0.31116,0.00035,13.76351]
[1779523400216,26.07,74495.95,0.7,0.31282,0.00035,13.79615]
[1779523405252,26.06,74498.03,0.7,0.3135,0.00035,13.80941]
[1779523411296,26.05,74499.71,0.7,0.31395,0.00035,13.81353]
[1779523415324,26.05,74504.28,0.7,0.31552,0.00035,13.84371]
[1779523419253,26.04,74501.91,0.7,0.31466,0.00035,13.82722]
[1779523419355,26.04,74506.92,0.7,0.31641,0.00035,13.86084]
[1779523424050,26.04,74511.16,0.7,0.31788,0.00035,13.88886]
[1779523424386,26.04,74511.16,0.7,0.31787,0.00035,13.88875]
[1779523430428,26.03,74511.96,0.7,0.31811,0.00035,13.89335]
[1779523433236,26.03,74510.31,0.7,0.31752,0.00035,13.88215]
[1779523435616,26.03,74509.56,0.7,0.31725,0.00035,13.87699]
[1779523435701,26.03,74511.57,0.7,0.31795,0.00035,13.89036]
[1779523436489,26.03,74511.57,0.7,0.31795,0.00035,13.89036]
[1779523436577,26.03,74516.08,0.7,0.31954,0.00035,13.92035]
[1779523439347,26.03,74517.21,0.7,0.31994,0.00035,13.92774]
[1779523439495,26.03,74519.54,0.7,0.32076,0.00035,13.94306]
[1779523442829,26.03,74519.46,0.7,0.32072,0.00035,13.94241]
[1779523442865,26.03,74519.46,0.7,0.32072,0.00035,13.94241]
[1779523442874,26.03,74519.46,0.7,0.32072,0.00035,13.94241]
[1779523442938,26.03,74519.46,0.7,0.32072,0.00035,13.94241]
[1779523443631,26.03,74529.69,0.7,0.32434,0.00035,14.00924]
[1779523444746,26.03,74529.69,0.7,0.32434,0.00035,14.00924]
[1779523444852,26.03,74529.69,0.7,0.32433,0.00035,14.00914]
[1779523444936,26.03,74529.69,0.7,0.32433,0.00035,14.00914]
[1779523445743,26.03,74529.69,0.7,0.32433,0.00035,14.00914]
[1779523445540,26.02,74525.33,0.7,0.32274,0.00035,13.97985]
[1779523446546,26.01,74525.62,0.7,0.3228,0.00035,13.98102]
[1779523448500,26.0,74526.16,0.7,0.32295,0.00035,13.98377]
[1779523448512,26.0,74526.16,0.7,0.32295,0.00035,13.98377]
[1779523448581,26.0,74526.29,0.7,0.32294,0.00035,13.98378]
[1779523452831,25.96,74525.49,0.7,0.3224,0.00035,13.97391]
[1779523452839,25.96,74525.49,0.7,0.3224,0.00035,13.97391]
[1779523453701,25.94,74519.28,0.7,0.32006,0.00035,13.93033]
[1779523457623,25.93,74514.72,0.7,0.31837,0.00035,13.89859]
[1779523461192,25.92,74513.78,0.7,0.31802,0.00035,13.892]
[1779523461198,25.92,74513.78,0.7,0.31802,0.00035,13.892]
[1779523461659,25.92,74513.78,0.7,0.31801,0.00035,13.89187]
[1779523463668,25.92,74509.42,0.7,0.31647,0.00035,13.86246]
[1779523468410,25.92,74508.38,0.7,0.31609,0.00035,13.85528]
[1779523468680,25.92,74508.38,0.7,0.31609,0.00035,13.85528]
[1779523468781,25.92,74504.94,0.7,0.31488,0.00035,13.83187]
[1779523469346,25.92,74504.94,0.7,0.31488,0.00035,13.83187]
[1779523469712,25.92,74504.94,0.7,0.31487,0.00035,13.83173]
[1779523470718,25.92,74500.35,0.7,0.31326,0.00035,13.80045]
[1779523477767,25.91,74499.66,0.7,0.31291,0.00035,13.78889]
[1779523482802,25.91,74500.1,0.7,0.31303,0.00035,13.7914]
[1779523487837,25.9,74502.46,0.7,0.31383,0.00035,13.80687]
[1779523489582,25.9,74502.46,0.7,0.31383,0.00035,13.80687]
[1779523489929,25.9,74499.2,0.7,0.31268,0.00035,13.78444]
[1779523490531,25.9,74487.22,0.7,0.30848,0.00035,13.70141]
[1779523492010,25.9,74487.22,0.7,0.30847,0.00035,13.70131]
[1779523492112,25.89,74484.47,0.7,0.30747,0.00035,13.68134]
[1779523496900,25.88,74489.5,0.7,0.30914,0.00035,13.71482]
[1779523498914,25.88,74494.8,0.7,0.31099,0.00035,13.75138]
[1779523500398,25.88,74494.8,0.7,0.31099,0.00035,13.75138]
[1779523501367,25.88,74494.33,0.7,0.31082,0.00035,13.74801]
[1779523501397,25.88,74494.33,0.7,0.31082,0.00035,13.74801]
[1779523501402,25.88,74494.33,0.7,0.31082,0.00035,13.74801]
[1779523501762,25.88,74494.33,0.7,0.31082,0.00035,13.74801]
[1779523501779,25.88,74488.13,0.7,0.30864,0.00035,13.70477]
[1779523502207,25.88,74478.77,0.7,0.30537,0.00035,13.63886]
[1779523504232,25.87,74478.77,0.7,0.30533,0.00035,13.63799]
[1779523504333,25.87,74481.9,0.7,0.30642,0.00035,13.66009]
[1779523505964,25.87,74487.94,0.7,0.3085,0.00035,13.70194]
[1779523511288,25.85,74491.49,0.7,0.30962,0.00035,13.72448]
[1779523516036,25.84,74499.06,0.7,0.31219,0.00035,13.77506]
[1779523519384,25.83,74500.35,0.7,0.31263,0.00035,13.78367]
[1779523519395,25.83,74500.35,0.7,0.31263,0.00035,13.78367]
[1779523519450,25.83,74500.34,0.7,0.31261,0.00035,13.78343]
[1779523524508,25.83,74498.19,0.7,0.31181,0.00035,13.76774]
[1779523525141,25.83,74498.19,0.7,0.31181,0.00035,13.76774]
[1779523525156,25.83,74498.19,0.7,0.31181,0.00035,13.76774]
[1779523525201,25.83,74498.01,0.7,0.31174,0.00035,13.76633]
[1779523531291,25.82,74498.53,0.7,0.31187,0.00035,13.76891]
[1779523531392,25.82,74498.68,0.7,0.31185,0.00035,13.76373]
[1779523533233,25.81,74497.94,0.7,0.31157,0.00035,13.75838]
[1779523533331,25.81,74498.58,0.7,0.31179,0.00035,13.76264]
[1779523538191,25.81,74493.18,0.7,0.30985,0.00035,13.72435]
[1779523540635,25.81,74492.88,0.7,0.30974,0.00035,13.72213]
[1779523540647,25.81,74492.88,0.7,0.30974,0.00035,13.72213]
[1779523540735,25.79,74489.88,0.7,0.3086,0.00035,13.69958]
[1779523543226,25.75,74485.01,0.7,0.30661,0.00035,13.65965]
[1779523545181,25.74,74484.29,0.7,0.30627,0.00035,13.65286]
[1779523550402,25.71,74487.6,0.7,0.30718,0.00035,13.67148]
[1779523555774,25.69,74489.5,0.7,0.30774,0.00035,13.6827]
[1779523556316,25.68,74489.89,0.7,0.30783,0.00035,13.68459]
[1779523558577,25.68,74489.77,0.7,0.30777,0.00035,13.68331]
[1779523558674,25.68,74481.59,0.7,0.30488,0.00035,13.62485]
[1779523558967,25.68,74481.59,0.7,0.30488,0.00035,13.62485]
[1779523559083,25.68,74481.59,0.7,0.30488,0.00035,13.62485]
[1779523559089,25.68,74481.59,0.7,0.30488,0.00035,13.62485]
[1779523559273,25.68,74481.59,0.7,0.30488,0.00035,13.62485]
[1779523559606,25.67,74466.18,0.7,0.29944,0.00035,13.51251]
[1779523559974,25.67,74466.18,0.7,0.29944,0.00035,13.51251]
[1779523560081,25.67,74466.18,0.7,0.29944,0.00035,13.51251]
[1779523560347,25.67,74466.78,0.7,0.29963,0.00035,13.51641]
[1779523561841,25.67,74466.78,0.7,0.29963,0.00035,13.51641]
[1779523561354,25.67,74460.78,0.7,0.29755,0.00035,13.47253]
[1779523561881,25.67,74460.78,0.7,0.29755,0.00035,13.47253]
[1779523562358,25.67,74459.49,0.7,0.2971,0.00035,13.46314]
[1779523564697,25.67,74459.49,0.7,0.2971,0.00035,13.46314]
[1779523566091,25.67,74461.73,0.7,0.29789,0.00035,13.47988]
[1779523566564,25.67,74461.73,0.7,0.29789,0.00035,13.47988]
[1779523566665,25.67,74462.7,0.7,0.29824,0.00035,13.48708]
[1779523568472,25.67,74462.7,0.7,0.29824,0.00035,13.48717]
[1779523568507,25.67,74469.97,0.7,0.30077,0.00035,13.54027]
[1779523571541,25.67,74478.31,0.7,0.30369,0.00035,13.60061]
[1779523572205,25.67,74478.31,0.7,0.30369,0.00035,13.60061]
[1779523572429,25.67,74478.31,0.7,0.3037,0.00035,13.60073]
[1779523574270,25.67,74480.21,0.7,0.30436,0.00035,13.61435]
[1779523574368,25.67,74480.21,0.7,0.30436,0.00035,13.61435]
[1779523574559,25.67,74479.41,0.7,0.30408,0.00035,13.60862]
[1779523576361,25.67,74479.41,0.7,0.30408,0.00035,13.60862]
[1779523576378,25.67,74479.41,0.7,0.30408,0.00035,13.60862]
[1779523576457,25.67,74479.41,0.7,0.30408,0.00035,13.60862]
[1779523582500,25.68,74480.5,0.7,0.30447,0.00035,13.61661]
[1779523585272,25.68,74481.62,0.7,0.30487,0.00035,13.62469]
[1779523585287,25.68,74481.62,0.7,0.30487,0.00035,13.62469]
[1779523585297,25.68,74481.62,0.7,0.30487,0.00035,13.62469]
[1779523585419,25.68,74481.62,0.7,0.30487,0.00035,13.62469]
[1779523585523,25.68,74481.57,0.7,0.30485,0.00035,13.62436]
[1779523586185,25.68,74481.57,0.7,0.30485,0.00035,13.62436]
[1779523586226,25.68,74481.57,0.7,0.30485,0.00035,13.62436]
[1779523586240,25.68,74481.57,0.7,0.30485,0.00035,13.62436]
[1779523586529,25.68,74453.76,0.7,0.29517,0.00035,13.42187]
[1779523587066,25.68,74453.76,0.7,0.29517,0.00035,13.42187]
[1779523587585,25.68,74442.32,0.7,0.29124,0.00034,13.33665]
[1779523589704,25.68,74442.78,0.7,0.29141,0.00034,13.34038]
[1779523589906,25.68,74438.02,0.7,0.2898,0.00034,13.30505]
[1779523591927,25.68,74436.55,0.7,0.28925,0.00034,13.28809]
[1779523592815,25.68,74436.55,0.7,0.28925,0.00034,13.28809]
[1779523592905,25.69,74433.45,0.7,0.28821,0.00034,13.26511]
[1779523594602,25.69,74432.76,0.7,0.28797,0.00034,13.25986]
[1779523594688,25.69,74426.13,0.7,0.28573,0.00034,13.20953]
[1779523595290,25.69,74426.13,0.7,0.28573,0.00034,13.20953]
[1779523595684,25.69,74414.25,0.7,0.28171,0.00034,13.11817]
[1779523598184,25.7,74411.41,0.7,0.28078,0.00034,13.09684]
[1779523598613,25.7,74413.52,0.7,0.28151,0.00034,13.11362]
[1779523601786,25.7,74410.85,0.7,0.28064,0.00034,13.09356]
[1779523603754,25.73,74420.69,0.7,0.28421,0.00034,13.17504]
[1779523605588,25.76,74421.67,0.7,0.28473,0.00034,13.18671]
[1779523605687,25.76,74422.02,0.7,0.28486,0.00034,13.18974]
[1779523610898,25.77,74423.08,0.7,0.28528,0.00034,13.19918]
[1779523618739,25.78,74423.21,0.7,0.28543,0.00034,13.20241]
[1779523624129,25.85,74422.39,0.7,0.28572,0.00034,13.20864]
[1779523624918,25.87,74428.46,0.7,0.28788,0.00034,13.25698]
[1779523625194,25.87,74428.46,0.7,0.28788,0.00034,13.25698]
[1779523625919,25.87,74435.33,0.7,0.29022,0.00034,13.30894]
[1779523631306,25.96,74431.37,0.7,0.28955,0.00034,13.29374]
[1779523637342,26.04,74433.41,0.7,0.29084,0.00034,13.32177]
[1779523641073,26.09,74428.77,0.7,0.28963,0.00034,13.29501]
[1779523641082,26.09,74428.77,0.7,0.28963,0.00034,13.29501]
[1779523641922,26.1,74428.44,0.7,0.28964,0.00034,13.29519]
[1779523646957,26.16,74423.96,0.7,0.28853,0.00034,13.27029]
[1779523647362,26.16,74423.96,0.7,0.28853,0.00034,13.27029]
[1779523647964,26.16,74421.75,0.7,0.2878,0.00034,13.25407]
[1779523649611,26.16,74414.42,0.7,0.28537,0.00033,13.19957]
[1779523651628,26.16,74414.42,0.7,0.28537,0.00033,13.19957]
[1779523651648,26.17,74421.21,0.7,0.2876,0.00034,13.24498]
[1779523654006,26.18,74427.39,0.7,0.28978,0.00034,13.29334]
[1779523657892,26.21,74431.64,0.7,0.29146,0.00034,13.33004]
[1779523657898,26.22,74432.31,0.7,0.29176,0.00034,13.33654]
[1779523658478,26.22,74432.31,0.7,0.29176,0.00034,13.33654]
[1779523658543,26.22,74440.44,0.7,0.29451,0.00034,13.39622]
[1779523660052,26.23,74448.23,0.7,0.29716,0.00034,13.45292]
[1779523663235,26.23,74447.51,0.7,0.29694,0.00034,13.44818]
[1779523665470,26.23,74447.8,0.7,0.29704,0.00034,13.45037]
[1779523667864,26.23,74437.19,0.7,0.29347,0.00034,13.37379]
[1779523670728,26.23,74440.72,0.7,0.29467,0.00034,13.39967]
[1779523670829,26.24,74448.79,0.7,0.29742,0.00034,13.45839]
[1779523675831,26.24,74450.28,0.7,0.29799,0.00034,13.47043]
[1779523678551,26.25,74448.87,0.7,0.29753,0.00034,13.46057]
[1779523682718,26.25,74451.08,0.7,0.2983,0.00034,13.47682]
[1779523682965,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683292,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683416,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683440,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683504,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683567,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683637,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683728,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683750,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683756,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683943,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683983,26.25,74450.41,0.7,0.29808,0.00034,13.47228]
[1779523683828,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684163,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684193,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684389,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684430,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684590,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684693,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684695,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684706,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684733,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684840,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684886,26.25,74461.66,0.7,0.30192,0.00034,13.55259]
[1779523684921,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685223,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685302,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685313,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685317,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685326,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685345,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685386,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685415,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685512,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685536,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685622,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685663,26.25,74471.92,0.7,0.30545,0.00034,13.62488]
[1779523685697,26.25,74477.21,0.7,0.30727,0.00034,13.66178]
[1779523686998,26.25,74485.17,0.7,0.31002,0.00035,13.71663]
[1779523687996,26.25,74485.17,0.7,0.31002,0.00035,13.71663]
[1779523688012,26.25,74485.17,0.7,0.31002,0.00035,13.71663]
[1779523688248,26.25,74488.49,0.7,0.31117,0.00035,13.73935]
[1779523689122,26.25,74488.49,0.7,0.31117,0.00035,13.73935]
[1779523689260,26.25,74483.67,0.7,0.30951,0.00035,13.70641]
[1779523694721,26.26,74481.32,0.7,0.30872,0.00034,13.69072]
[1779523694811,26.26,74474.3,0.7,0.30631,0.00034,13.64238]
[1779523700528,26.26,74473.34,0.7,0.306,0.00034,13.63604]
[1779523700629,26.26,74479.68,0.7,0.30819,0.00034,13.68012]
[1779523706375,26.26,74481.02,0.7,0.30866,0.00034,13.68954]
[1779523711410,26.27,74481.75,0.7,0.30885,0.00035,13.68863]
[1779523717454,26.27,74482.05,0.7,0.30896,0.00035,13.6908]
[1779523721480,26.27,74486.82,0.7,0.31061,0.00035,13.72355]
[1779523723617,26.27,74487.73,0.7,0.31093,0.00035,13.72975]
[1779523723632,26.27,74487.73,0.7,0.31093,0.00035,13.72975]
[1779523723640,26.27,74487.73,0.7,0.31093,0.00035,13.72975]
[1779523723992,26.27,74489.5,0.7,0.31154,0.00035,13.74179]
[1779523724146,26.27,74489.5,0.7,0.31154,0.00035,13.74179]
[1779523724843,26.27,74485.13,0.7,0.31003,0.00035,13.71198]
[1779523726193,26.27,74485.69,0.7,0.31022,0.00035,13.71579]
[1779523726895,26.27,74485.69,0.7,0.31022,0.00035,13.71579]
[1779523726942,26.27,74485.69,0.7,0.31022,0.00035,13.71579]
[1779523726973,26.27,74486.04,0.7,0.31035,0.00035,13.71826]
[1779523729866,26.27,74488.47,0.7,0.3112,0.00035,13.73499]
[1779523731953,26.27,74480.83,0.7,0.30856,0.00034,13.68284]
[1779523732285,26.27,74480.83,0.7,0.30856,0.00034,13.68284]
[1779523733024,26.27,74479.82,0.7,0.30822,0.00034,13.67588]
[1779523734513,26.27,74479.71,0.7,0.30818,0.00034,13.67514]
[1779523734524,26.27,74479.71,0.7,0.30818,0.00034,13.67514]
[1779523735019,26.27,74479.52,0.7,0.30811,0.00034,13.67385]
[1779523736623,26.27,74478.46,0.7,0.30775,0.00034,13.66656]
[1779523736640,26.27,74478.46,0.7,0.30775,0.00034,13.66656]
[1779523742636,26.27,74474.01,0.7,0.30625,0.00034,13.63633]
[1779523746303,26.28,74473.39,0.7,0.30605,0.00034,13.63237]
[1779523748814,26.28,74470.52,0.7,0.30508,0.00034,13.61255]
[1779523749014,26.28,74465.77,0.7,0.30346,0.00034,13.5794]
[1779523750938,26.28,74467.71,0.7,0.30413,0.00034,13.59314]
[1779523750950,26.28,74467.71,0.7,0.30413,0.00034,13.59314]
[1779523751051,26.28,74470.41,0.7,0.30505,0.00034,13.61203]
[1779523753061,26.28,74471.42,0.7,0.3054,0.00034,13.61908]
[1779523753080,26.28,74471.42,0.7,0.3054,0.00034,13.61908]
[1779523753715,26.28,74469.65,0.7,0.30479,0.00034,13.60666]
[1779523754721,26.28,74463.43,0.7,0.30266,0.00034,13.56297]
[1779523755837,26.28,74458.69,0.7,0.30104,0.00034,13.52947]
[1779523761108,26.28,74457.5,0.7,0.30064,0.00034,13.52121]
[1779523766430,26.28,74458.92,0.7,0.30113,0.00034,13.53142]
[1779523766542,26.28,74458.92,0.7,0.30113,0.00034,13.53142]
[1779523766545,26.28,74458.92,0.7,0.30113,0.00034,13.53142]
[1779523766805,26.28,74458.92,0.7,0.30113,0.00034,13.53142]
[1779523769409,26.28,74455.06,0.7,0.29982,0.00034,13.50401]
[1779523769827,26.28,74453.47,0.7,0.29928,0.00034,13.49269]
[1779523774862,26.28,74451.14,0.7,0.29842,0.00034,13.47005]
[1779523779525,26.28,74454.57,0.7,0.29959,0.00034,13.49464]
[1779523784933,26.28,74459.0,0.7,0.30111,0.00034,13.52632]
[1779523789966,26.28,74464.82,0.7,0.30311,0.00034,13.56758]
[1779523795002,26.29,74468.33,0.7,0.30432,0.00034,13.59239]
[1779523800044,26.29,74470.73,0.7,0.30515,0.00034,13.60936]
[1779523802748,26.29,74469.56,0.7,0.30476,0.00034,13.60128]
[1779523807042,26.29,74473.18,0.7,0.30602,0.00034,13.62686]
[1779523807053,26.29,74473.18,0.7,0.30602,0.00034,13.62686]
[1779523807079,26.29,74473.18,0.7,0.30602,0.00034,13.62686]
[1779523807094,26.29,74473.18,0.7,0.30602,0.00034,13.62696]
[1779523808100,26.29,74481.76,0.7,0.30899,0.00034,13.6864]
[1779523813138,26.3,74486.63,0.7,0.31068,0.00035,13.72006]
[1779523815156,26.3,74492.08,0.7,0.31259,0.00035,13.75736]
[1779523820187,26.3,74492.98,0.7,0.31292,0.00035,13.76385]
[1779523821196,26.3,74498.14,0.7,0.31471,0.00035,13.79862]
[1779523821644,26.3,74498.14,0.7,0.31471,0.00035,13.79862]
[1779523822040,26.3,74498.14,0.7,0.31471,0.00035,13.79862]
[1779523822113,26.3,74498.14,0.7,0.31471,0.00035,13.79862]
[1779523822214,26.3,74499.15,0.7,0.31507,0.00035,13.80544]
[1779523823857,26.3,74499.7,0.7,0.31526,0.00035,13.80917]
[1779523824214,26.3,74504.96,0.7,0.3171,0.00035,13.84426]
[1779523827240,26.3,74506.9,0.7,0.31778,0.00035,13.85723]
[1779523828242,26.31,74502.41,0.7,0.31622,0.00035,13.82757]
[1779523830570,26.31,74501.99,0.7,0.31608,0.00035,13.82487]
[1779523830819,26.31,74502.34,0.7,0.3162,0.00035,13.8272]
[1779523832172,26.31,74508.06,0.7,0.31814,0.00035,13.85925]
[1779523832749,26.31,74508.06,0.7,0.31814,0.00035,13.85925]
[1779523833161,26.31,74509.62,0.7,0.31869,0.00035,13.86958]
[1779523834164,26.31,74517.73,0.7,0.32153,0.00035,13.92267]
[1779523834797,26.31,74517.73,0.7,0.32153,0.00035,13.92267]
[1779523834812,26.31,74517.73,0.7,0.32153,0.00035,13.92267]
[1779523834859,26.31,74517.73,0.7,0.32153,0.00035,13.92267]
[1779523835016,26.31,74521.89,0.7,0.32299,0.00035,13.94961]
[1779523836651,26.31,74521.89,0.7,0.32299,0.00035,13.94967]
[1779523836672,26.31,74521.89,0.7,0.32299,0.00035,13.94967]
[1779523836745,26.31,74521.89,0.7,0.32299,0.00035,13.94967]
[1779523836845,26.31,74529.13,0.7,0.32554,0.00035,13.99617]
[1779523837801,26.31,74529.13,0.7,0.32554,0.00035,13.99617]
[1779523837815,26.31,74529.13,0.7,0.32554,0.00035,13.99617]
[1779523837903,26.31,74529.13,0.7,0.32554,0.00035,13.9962]
[1779523839575,26.31,74532.36,0.7,0.32669,0.00035,14.01684]
[1779523840055,26.31,74532.36,0.7,0.32669,0.00035,14.01684]
[1779523840155,26.31,74541.82,0.7,0.33003,0.00035,14.07639]
[1779523840555,26.31,74541.82,0.7,0.33003,0.00035,14.07639]
[1779523840582,26.31,74541.82,0.7,0.33003,0.00035,14.07639]
[1779523841228,26.31,74541.82,0.7,0.33003,0.00035,14.07639]
[1779523841242,26.31,74541.82,0.7,0.33003,0.00035,14.07639]
[1779523840992,26.31,74552.63,0.7,0.33387,0.00036,14.14326]
[1779523841417,26.31,74552.63,0.7,0.33387,0.00036,14.14326]
[1779523841659,26.31,74554.88,0.7,0.33467,0.00036,14.15701]
[1779523842606,26.31,74554.88,0.7,0.33467,0.00036,14.15701]
[1779523843239,26.31,74554.88,0.7,0.33467,0.00036,14.15701]
[1779523842898,26.31,74561.22,0.7,0.33693,0.00036,14.1955]
[1779523844056,26.31,74561.43,0.7,0.337,0.00036,14.19672]
[1779523845935,26.31,74566.02,0.7,0.33865,0.00036,14.22434]
[1779523846854,26.31,74566.02,0.7,0.33865,0.00036,14.22434]
[1779523846955,26.31,74567.38,0.7,0.33914,0.00036,14.2325]
[1779523849479,26.31,74569.91,0.7,0.34004,0.00036,14.24755]
[1779523849690,26.31,74572.06,0.7,0.34081,0.00036,14.26023]
[1779523853864,26.31,74571.75,0.7,0.34069,0.00036,14.2582]
[1779523857150,26.31,74574.78,0.7,0.34177,0.00036,14.27596]
[1779523857158,26.3,74574.4,0.7,0.3416,0.00036,14.27329]
[1779523857782,26.3,74582.89,0.7,0.34465,0.00036,14.32286]
[1779523858573,26.3,74582.89,0.7,0.34465,0.00036,14.32286]
[1779523858670,26.3,74582.89,0.7,0.34465,0.00036,14.32286]
[1779523859497,26.3,74584.37,0.7,0.34516,0.00036,14.33103]
[1779523860218,26.3,74584.37,0.7,0.34516,0.00036,14.33103]
[1779523860392,26.29,74584.39,0.7,0.34514,0.00036,14.33071]
[1779523863680,26.27,74589.15,0.7,0.34671,0.00036,14.35576]
[1779523864251,26.27,74589.15,0.7,0.34671,0.00036,14.35576]
[1779523864275,26.26,74584.31,0.7,0.3449,0.00036,14.32692]
[1779523866614,26.25,74580.2,0.7,0.3434,0.00036,14.30284]
[1779523867953,26.25,74580.2,0.7,0.3434,0.00036,14.30284]
[1779523867979,26.25,74580.2,0.7,0.3434,0.00036,14.30284]
[1779523868053,26.25,74580.2,0.7,0.3434,0.00036,14.30284]
[1779523868094,26.25,74580.2,0.7,0.3434,0.00036,14.30284]
[1779523868146,26.25,74579.78,0.7,0.34324,0.00036,14.30024]
[1779523869539,26.25,74586.43,0.7,0.34564,0.00036,14.33886]
[1779523870411,26.25,74586.43,0.7,0.34564,0.00036,14.33886]
[1779523870853,26.25,74586.43,0.7,0.34564,0.00036,14.33886]
[1779523872246,26.25,74581.26,0.7,0.34376,0.00036,14.30864]
[1779523875295,26.25,74577.03,0.7,0.34222,0.00036,14.28362]
[1779523876765,26.25,74574.21,0.7,0.3412,0.00036,14.26689]
[1779523879731,26.24,74570.36,0.7,0.3398,0.00036,14.24375]
[1779523879755,26.24,74570.36,0.7,0.3398,0.00036,14.24375]
[1779523880021,26.24,74564.87,0.7,0.33783,0.00036,14.21079]
[1779523881143,26.24,74560.26,0.7,0.33617,0.00036,14.18282]
[1779523883655,26.24,74560.17,0.7,0.33613,0.00036,14.18209]
[1779523883676,26.24,74560.17,0.7,0.33613,0.00036,14.18209]
[1779523890503,26.23,74564.73,0.71,0.33773,0.00036,14.20918]
[1779523891210,26.23,74564.73,0.71,0.33773,0.00036,14.20918]
[1779523891270,26.23,74564.73,0.71,0.33773,0.00036,14.20918]
[1779523891345,26.23,74568.64,0.71,0.33906,0.00036,14.22653]
[1779523891691,26.23,74568.64,0.71,0.33906,0.00036,14.22653]
[1779523892850,26.23,74559.03,0.71,0.33561,0.00036,14.1684]
[1779523896144,26.23,74558.14,0.71,0.33528,0.00036,14.16282]
[1779523896234,26.23,74560.33,0.71,0.33606,0.00036,14.176]
[1779523901786,26.22,74562.1,0.71,0.33663,0.00036,14.18573]
[1779523903544,26.18,74562.24,0.71,0.33645,0.00036,14.18281]
[1779523904269,26.17,74554.42,0.71,0.33357,0.00036,14.13372]
[1779523909278,26.16,74556.23,0.71,0.3342,0.00036,14.14455]
[1779523911762,26.16,74556.23,0.71,0.33419,0.00036,14.14432]
[1779523911772,26.16,74556.23,0.71,0.33419,0.00036,14.14432]
[1779523912283,26.16,74556.23,0.71,0.33418,0.00036,14.14424]
[1779523916237,26.16,74560.62,0.71,0.33574,0.00036,14.17081]
[1779523920999,26.15,74560.75,0.71,0.33576,0.00036,14.1713]
[1779523921289,26.15,74556.67,0.71,0.3343,0.00036,14.14622]
[1779523922093,26.15,74549.0,0.71,0.33154,0.00036,14.09858]
[1779523927172,26.15,74552.98,0.71,0.33294,0.00036,14.12292]
[1779523929132,26.14,74560.08,0.71,0.33546,0.00036,14.16616]
[1779523934997,26.14,74561.74,0.71,0.33602,0.00036,14.17575]
[1779523937124,26.14,74561.24,0.71,0.33584,0.00036,14.17261]
[1779523937136,26.14,74561.24,0.71,0.33584,0.00036,14.17261]
[1779523937156,26.14,74561.64,0.71,0.33598,0.00036,14.17496]
[1779523943055,26.13,74560.65,0.71,0.33559,0.00036,14.16837]
[1779523947226,26.13,74550.31,0.71,0.33186,0.00036,14.10416]
[1779523952796,26.12,74549.29,0.71,0.33141,0.00036,14.09145]
[1779523958165,26.12,74549.04,0.71,0.33129,0.00036,14.08928]
[1779523963199,26.11,74549.36,0.71,0.33137,0.00036,14.09071]
[1779523969241,26.11,74553.08,0.71,0.33265,0.00036,14.11313]
[1779523974276,26.1,74552.54,0.71,0.33243,0.00036,14.10917]
[1779523979311,26.09,74552.92,0.71,0.33253,0.00036,14.11094]
[1779523980373,26.09,74535.33,0.71,0.32624,0.00036,13.99982]
[1779523983693,26.09,74534.68,0.71,0.326,0.00036,13.99552]
[1779523983974,26.09,74534.68,0.71,0.326,0.00036,13.99552]
[1779523983994,26.09,74534.68,0.71,0.326,0.00036,13.99552]
[1779523984347,26.09,74534.41,0.71,0.3259,0.00036,13.99375]
[1779523985354,26.09,74527.0,0.71,0.32327,0.00035,13.9458]
[1779523986362,26.09,74521.84,0.71,0.32144,0.00035,13.91206]
[1779523986754,26.09,74521.84,0.71,0.32144,0.00035,13.91206]
[1779523986763,26.09,74521.84,0.71,0.32144,0.00035,13.91206]
[1779523987398,26.09,74521.38,0.71,0.32127,0.00035,13.90899]
[1779523990390,26.09,74513.52,0.71,0.31849,0.00035,13.85692]
[1779523991400,26.09,74506.76,0.71,0.31611,0.00035,13.81171]
[1779523994418,26.09,74512.39,0.71,0.31808,0.00035,13.84924]
[1779523999421,26.09,74508.91,0.71,0.31685,0.00035,13.82592]
[1779523999314,26.09,74501.92,0.71,0.3144,0.00035,13.77894]
[1779523999935,26.09,74501.92,0.71,0.3144,0.00035,13.77894]
[1779524000353,26.09,74499.42,0.71,0.31353,0.00035,13.76205]
[1779524000652,26.09,74499.42,0.71,0.31353,0.00035,13.76205]
[1779524000696,26.09,74499.42,0.71,0.31353,0.00035,13.76205]
[1779524001001,26.09,74499.42,0.71,0.31353,0.00035,13.76205]
[1779524001011,26.09,74491.08,0.71,0.31061,0.00035,13.70509]
[1779524002476,26.09,74475.63,0.71,0.30525,0.00035,13.59779]
[1779524003582,26.09,74475.63,0.71,0.30525,0.00035,13.59779]
[1779524003669,26.09,74475.63,0.71,0.30525,0.00035,13.59779]
[1779524003728,26.09,74473.73,0.71,0.30459,0.00035,13.58448]
[1779524007163,26.09,74473.66,0.71,0.30458,0.00035,13.58419]
[1779524007257,26.09,74478.59,0.71,0.30629,0.00035,13.6189]
[1779524009258,26.09,74477.7,0.71,0.30598,0.00035,13.61267]
[1779524009268,26.09,74477.7,0.71,0.30598,0.00035,13.61267]
[1779524009354,26.09,74477.7,0.71,0.30599,0.00035,13.61278]
[1779524013040,26.09,74483.02,0.71,0.30778,0.00035,13.64401]
[1779524018126,26.09,74484.81,0.71,0.30841,0.00035,13.65665]
[1779524021629,26.09,74484.39,0.71,0.30827,0.00035,13.65382]
[1779524023800,26.09,74484.69,0.71,0.30838,0.00035,13.65598]
[1779524023816,26.09,74484.69,0.71,0.30838,0.00035,13.65598]
[1779524023901,26.09,74489.21,0.71,0.30995,0.00035,13.68726]
[1779524030551,26.1,74490.15,0.71,0.31029,0.00035,13.69388]
[1779524030653,26.1,74490.15,0.71,0.31029,0.00035,13.69388]
[1779524030668,26.1,74490.15,0.71,0.31029,0.00035,13.69388]
[1779524031461,26.1,74489.85,0.71,0.31019,0.00035,13.69198]
[1779524033363,26.1,74495.23,0.71,0.31208,0.00035,13.72908]
[1779524035560,26.1,74495.9,0.71,0.31232,0.00035,13.73383]
[1779524036357,26.1,74498.74,0.71,0.31332,0.00035,13.75324]
[1779524039467,26.1,74513.36,0.71,0.31847,0.00035,13.85164]
[1779524040404,26.1,74519.26,0.71,0.32055,0.00035,13.89073]
[1779524041371,26.1,74519.26,0.71,0.32055,0.00035,13.89073]
[1779524041458,26.1,74519.38,0.71,0.3206,0.00035,13.89153]
[1779524041730,26.1,74519.38,0.71,0.3206,0.00035,13.89153]
[1779524042432,26.1,74518.29,0.71,0.32021,0.00035,13.88436]
[1779524042861,26.1,74534.66,0.71,0.32601,0.00036,13.99078]
[1779524044432,26.1,74540.71,0.71,0.32817,0.00036,14.02945]
[1779524050403,26.1,74540.7,0.71,0.32815,0.00036,14.02911]
[1779524056267,26.1,74537.9,0.71,0.32713,0.00036,14.01086]
[1779524061810,26.1,74534.79,0.71,0.32601,0.00036,13.99078]
[1779524068108,26.09,74530.67,0.71,0.32453,0.00036,13.96392]
[1779524073979,26.09,74534.89,0.71,0.32595,0.00036,13.98482]
[1779524079034,26.09,74537.46,0.71,0.32684,0.00036,14.00093]
[1779524084077,26.08,74537.5,0.71,0.32684,0.00036,14.00084]
[1779524089099,26.08,74540.44,0.71,0.32787,0.00036,14.01932]
[1779524089353,26.08,74540.44,0.71,0.32787,0.00036,14.01932]
[1779524089439,26.08,74540.44,0.71,0.32787,0.00036,14.01932]
[1779524090090,26.08,74541.08,0.71,0.3281,0.00036,14.02334]
[1779524092369,26.08,74536.81,0.71,0.32659,0.00036,13.99634]
[1779524095566,26.09,74540.69,0.71,0.32799,0.00036,14.02134]
[1779524101175,26.09,74541.77,0.71,0.32841,0.00036,14.02881]
[1779524105382,26.1,74548.12,0.71,0.33071,0.00036,14.06937]
[1779524105852,26.1,74548.12,0.71,0.33071,0.00036,14.06937]
[1779524106289,26.1,74548.12,0.71,0.33071,0.00036,14.06937]
[1779524106328,26.1,74548.12,0.71,0.33071,0.00036,14.06937]
[1779524106394,26.1,74548.12,0.71,0.33071,0.00036,14.06937]
[1779524106399,26.1,74554.24,0.71,0.3329,0.00036,14.10766]
[1779524108394,26.1,74560.41,0.71,0.33513,0.00036,14.14586]
[1779524111316,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112003,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112052,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112202,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112337,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112337,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112439,26.1,74566.75,0.71,0.33742,0.00036,14.18464]
[1779524112480,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113189,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113273,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113451,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113457,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113489,26.1,74579.8,0.71,0.34214,0.00036,14.26279]
[1779524113460,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524113807,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524113845,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524113912,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524113935,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114059,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114079,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114227,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114266,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114374,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114418,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114479,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114506,26.1,74583.42,0.71,0.34345,0.00036,14.28411]
[1779524114431,26.1,74576.61,0.71,0.34098,0.00036,14.24382]
[1779524114710,26.1,74576.61,0.71,0.34098,0.00036,14.24382]
[1779524114840,26.1,74576.61,0.71,0.34098,0.00036,14.24382]
[1779524115297,26.1,74576.61,0.71,0.34098,0.00036,14.24382]
[1779524115315,26.1,74575.09,0.71,0.34043,0.00036,14.23473]
[1779524117718,26.1,74575.02,0.71,0.3404,0.00036,14.23426]
[1779524118183,26.1,74575.02,0.71,0.3404,0.00036,14.23426]
[1779524118479,26.1,74573.4,0.71,0.33981,0.00036,14.22455]
[1779524121277,26.1,74574.34,0.71,0.34015,0.00036,14.23013]
[1779524125514,26.09,74578.74,0.71,0.34171,0.00036,14.25589]
[1779524128713,26.09,74576.66,0.71,0.34093,0.00036,14.24307]
[1779524129495,26.08,74571.55,0.71,0.33906,0.00036,14.2121]
[1779524134508,26.08,74575.49,0.71,0.34042,0.00036,14.22965]
[1779524136512,26.08,74579.49,0.71,0.34186,0.00036,14.25339]
[1779524137427,26.08,74581.35,0.71,0.34253,0.00036,14.26434]
[1779524137752,26.08,74581.35,0.71,0.34253,0.00036,14.26434]
[1779524138434,26.08,74582.67,0.71,0.34301,0.00036,14.27208]
[1779524138737,26.08,74582.67,0.71,0.34301,0.00036,14.27208]
[1779524139442,26.08,74582.04,0.71,0.34275,0.00036,14.26794]
[1779524140451,26.08,74582.04,0.71,0.34275,0.00036,14.26794]
[1779524140528,26.08,74576.31,0.71,0.34067,0.00036,14.23392]
[1779524145484,26.07,74580.6,0.71,0.34223,0.00036,14.25934]
[1779524145714,26.07,74580.6,0.71,0.34223,0.00036,14.25934]
[1779524149511,26.07,74588.08,0.71,0.34494,0.00036,14.30318]
[1779524154548,26.07,74591.64,0.71,0.34622,0.00036,14.32364]
[1779524159581,26.07,74593.16,0.71,0.34675,0.00036,14.33211]
[1779524160136,26.07,74593.16,0.71,0.34675,0.00036,14.33211]
[1779524160588,26.07,74590.99,0.71,0.34596,0.00036,14.31949]
[1779524160721,26.07,74590.99,0.71,0.34596,0.00036,14.31949]
[1779524161198,26.07,74590.99,0.71,0.34596,0.00036,14.31949]
[1779524161296,26.07,74590.99,0.71,0.34596,0.00036,14.31949]
[1779524163234,26.07,74593.99,0.71,0.34705,0.00036,14.33676]
[1779524163289,26.07,74593.99,0.71,0.34705,0.00036,14.33676]
[1779524164627,26.06,74598.28,0.71,0.3486,0.00037,14.36113]
[1779524164988,26.06,74598.28,0.71,0.3486,0.00037,14.36113]
[1779524164996,26.06,74598.28,0.71,0.3486,0.00037,14.36113]
[1779524165164,26.06,74599.04,0.71,0.34887,0.00037,14.36547]
[1779524170659,26.06,74597.98,0.71,0.34845,0.00037,14.3589]
[1779524175694,26.05,74598.77,0.71,0.34872,0.00037,14.36302]
[1779524179284,26.05,74598.43,0.71,0.34858,0.00037,14.36093]
[1779524179291,26.05,74598.43,0.71,0.34858,0.00037,14.36093]
[1779524179323,26.05,74598.37,0.71,0.34855,0.00037,14.36043]
[1779524184757,26.04,74597.37,0.71,0.34816,0.00037,14.35435]
[1779524188686,26.04,74597.36,0.71,0.34814,0.00037,14.35409]
[1779524188971,26.04,74594.27,0.71,0.34701,0.00037,14.33625]
[1779524191812,26.04,74590.46,0.71,0.34556,0.00036,14.30818]
[1779524193016,26.04,74590.46,0.71,0.34556,0.00036,14.30818]
[1779524193043,26.04,74591.22,0.71,0.34583,0.00036,14.31255]
[1779524195838,26.04,74596.36,0.71,0.3477,0.00037,14.34208]
[1779524199085,26.04,74600.74,0.71,0.34929,0.00037,14.36694]
[1779524200120,26.04,74600.74,0.71,0.34929,0.00037,14.36694]
[1779524200133,26.03,74603.95,0.71,0.35046,0.00037,14.38511]
[1779524201610,26.03,74603.95,0.71,0.35046,0.00037,14.38511]
[1779524201640,26.03,74603.95,0.71,0.35046,0.00037,14.38511]
[1779524202083,26.03,74609.3,0.71,0.35242,0.00037,14.41511]
[1779524203204,26.03,74609.3,0.71,0.35242,0.00037,14.41511]
[1779524203630,26.03,74611.18,0.71,0.3531,0.00037,14.42547]
[1779524209179,26.03,74611.62,0.71,0.35324,0.00037,14.42766]
[1779524211721,26.03,74611.34,0.71,0.35313,0.00037,14.42599]
[1779524212576,26.03,74610.74,0.71,0.3529,0.00037,14.42253]
[1779524217310,26.02,74609.67,0.71,0.35249,0.00037,14.41632]
[1779524217567,26.02,74608.68,0.71,0.35212,0.00037,14.41071]
[1779524219579,26.02,74604.58,0.71,0.35061,0.00037,14.38748]
[1779524222137,26.02,74603.72,0.71,0.35028,0.00037,14.38248]
[1779524222147,26.02,74603.72,0.71,0.35028,0.00037,14.38248]
[1779524222554,26.02,74602.8,0.71,0.34994,0.00037,14.37719]
[1779524226647,26.01,74607.24,0.71,0.35156,0.00037,14.40205]
[1779524231660,26.01,74609.83,0.71,0.3525,0.00037,14.41646]
[1779524236673,26.01,74608.55,0.71,0.35202,0.00037,14.40908]
[1779524239638,26.01,74603.0,0.71,0.34997,0.00037,14.37757]
[1779524243601,26.01,74598.18,0.71,0.3482,0.00037,14.34999]
[1779524244219,26.01,74598.18,0.71,0.3482,0.00037,14.34999]
[1779524244255,26.01,74598.18,0.71,0.3482,0.00037,14.34999]
[1779524244277,26.01,74608.26,0.71,0.35189,0.00037,14.40724]
[1779524245283,26.01,74601.72,0.71,0.34949,0.00037,14.37023]
[1779524247428,26.01,74601.72,0.71,0.34949,0.00037,14.37018]
[1779524247462,26.01,74601.72,0.71,0.34949,0.00037,14.37018]
[1779524247500,26.01,74601.13,0.71,0.34927,0.00037,14.36678]
[1779524249649,26.01,74601.13,0.71,0.34927,0.00037,14.36678]
[1779524250679,26.01,74600.88,0.71,0.34918,0.00037,14.3653]
[1779524250709,26.01,74600.88,0.71,0.34918,0.00037,14.3653]
[1779524251223,26.01,74600.88,0.71,0.34912,0.00037,14.35947]
[1779524252659,26.01,74600.88,0.71,0.34912,0.00037,14.35947]
[1779524258271,26.01,74600.17,0.71,0.34886,0.00037,14.35532]
[1779524262300,26.0,74604.2,0.71,0.35033,0.00037,14.37815]
[1779524267002,26.0,74605.29,0.71,0.35072,0.00037,14.38418]
[1779524267637,26.0,74613.61,0.71,0.35378,0.00037,14.43084]
[1779524269270,26.0,74617.33,0.71,0.35515,0.00037,14.45141]
[1779524270296,26.0,74617.13,0.71,0.35507,0.00037,14.45026]
[1779524275470,26.0,74616.68,0.71,0.35489,0.00037,14.44759]
[1779524277529,26.0,74617.37,0.71,0.35514,0.00037,14.45123]
[1779524277669,26.0,74617.8,0.71,0.35529,0.00037,14.45359]
[1779524281611,26.0,74612.81,0.71,0.35345,0.00037,14.42587]
[1779524282689,26.0,74606.89,0.71,0.35127,0.00037,14.39266]
[1779524283157,26.0,74606.89,0.71,0.35127,0.00037,14.39266]
[1779524283716,26.0,74606.89,0.71,0.35127,0.00037,14.39266]
[1779524283619,26.0,74604.55,0.71,0.35041,0.00037,14.37943]
[1779524288260,26.0,74603.91,0.71,0.35018,0.00037,14.37584]
[1779524288275,26.0,74603.91,0.71,0.35018,0.00037,14.37584]
[1779524288644,26.0,74603.14,0.71,0.34989,0.00037,14.37148]
[1779524289442,26.0,74603.14,0.71,0.34989,0.00037,14.37148]
[1779524289608,26.0,74603.14,0.71,0.34989,0.00037,14.37148]
[1779524289661,26.0,74603.14,0.71,0.34989,0.00037,14.37148]
[1779524292512,26.0,74595.37,0.71,0.34704,0.00037,14.32687]
[1779524297550,25.99,74593.5,0.71,0.34635,0.00037,14.31589]
[1779524299287,25.99,74591.86,0.71,0.34575,0.00037,14.30634]
[1779524299316,25.99,74591.86,0.71,0.34575,0.00037,14.30634]
[1779524299417,25.99,74591.86,0.71,0.34575,0.00037,14.30634]
[1779524299563,25.99,74591.86,0.71,0.34575,0.00037,14.30632]
[1779524300661,25.99,74585.3,0.71,0.34335,0.00036,14.26785]
[1779524306611,25.99,74587.67,0.71,0.3442,0.00037,14.28161]
[1779524309898,25.99,74588.89,0.71,0.34464,0.00037,14.28866]
[1779524309908,25.99,74588.89,0.71,0.34464,0.00037,14.28866]
[1779524310693,25.99,74589.49,0.71,0.34486,0.00037,14.29214]
[1779524315710,25.99,74591.92,0.71,0.34568,0.00037,14.30034]
[1779524316788,25.99,74592.2,0.71,0.34578,0.00037,14.30192]
[1779524316813,25.99,74592.2,0.71,0.34578,0.00037,14.30192]
[1779524317431,25.99,74592.2,0.71,0.34578,0.00037,14.30192]
[1779524317446,25.99,74592.2,0.71,0.34578,0.00037,14.30192]
[1779524317475,25.99,74592.2,0.71,0.34578,0.00037,14.30192]
[1779524317690,25.99,74592.5,0.71,0.34589,0.00037,14.30364]
[1779524318722,25.99,74576.49,0.71,0.34005,0.00036,14.20902]
[1779524320552,25.99,74574.95,0.71,0.33949,0.00036,14.1998]
[1779524320589,25.99,74574.95,0.71,0.33949,0.00036,14.1998]
[1779524320750,25.99,74574.53,0.71,0.33934,0.00036,14.19732]
[1779524322482,25.99,74574.53,0.71,0.33935,0.00036,14.19737]
[1779524322724,25.99,74576.05,0.71,0.3399,0.00036,14.20656]
[1779524326752,25.99,74580.94,0.71,0.34169,0.00036,14.23598]
[1779524328765,25.99,74585.17,0.71,0.34324,0.00036,14.26114]
[1779524328922,25.99,74585.17,0.71,0.34324,0.00036,14.26114]
[1779524329773,25.99,74587.06,0.71,0.34393,0.00037,14.27231]
[1779524329797,25.99,74587.06,0.71,0.34393,0.00037,14.27231]
[1779524329816,25.99,74587.06,0.71,0.34393,0.00037,14.27231]
[1779524330534,25.99,74587.06,0.71,0.34393,0.00037,14.27231]
[1779524330780,25.99,74592.19,0.71,0.34581,0.00037,14.30236]
[1779524332794,25.99,74599.42,0.71,0.34846,0.00037,14.34416]
[1779524335089,25.99,74599.48,0.71,0.34848,0.00037,14.34451]
[1779524335092,25.99,74599.48,0.71,0.34848,0.00037,14.34451]
[1779524335122,25.99,74599.48,0.71,0.34848,0.00037,14.34451]
[1779524335160,25.99,74601.4,0.71,0.34919,0.00037,14.3555]
[1779524339461,25.99,74601.41,0.71,0.34919,0.00037,14.35555]
[1779524344884,25.99,74598.66,0.71,0.34818,0.00037,14.3398]
[1779524346991,25.99,74598.53,0.71,0.34814,0.00037,14.33906]
[1779524347399,25.99,74598.53,0.71,0.34814,0.00037,14.33906]
[1779524347439,25.99,74599.96,0.71,0.34866,0.00037,14.34727]
[1779524349519,25.99,74599.96,0.71,0.34866,0.00037,14.34727]
[1779524349620,25.99,74597.72,0.71,0.34784,0.00037,14.33442]
[1779524350173,25.99,74591.85,0.71,0.34569,0.00037,14.30044]
[1779524355622,26.0,74588.65,0.71,0.34454,0.00037,14.28198]
[1779524355993,26.0,74588.65,0.71,0.34454,0.00037,14.28204]
[1779524357679,26.0,74589.42,0.71,0.34482,0.00037,14.28654]
[1779524360390,26.0,74589.42,0.71,0.34483,0.00037,14.28671]
[1779524361782,26.0,74590.79,0.71,0.34534,0.00037,14.29477]
[1779524364693,26.0,74590.57,0.71,0.34527,0.00037,14.29365]
[1779524364694,26.0,74590.57,0.71,0.34527,0.00037,14.29365]
[1779524364748,26.0,74590.57,0.71,0.34527,0.00037,14.29365]
[1779524367322,26.0,74587.8,0.71,0.34426,0.00037,14.27758]
[1779524367333,26.0,74587.8,0.71,0.34426,0.00037,14.27758]
[1779524367389,26.0,74583.8,0.71,0.34281,0.00036,14.25405]
[1779524369766,26.0,74578.78,0.71,0.34099,0.00036,14.22437]
[1779524370382,26.0,74578.78,0.71,0.34099,0.00036,14.22437]
[1779524370390,26.0,74578.78,0.71,0.34099,0.00036,14.22437]
[1779524370816,26.01,74578.78,0.71,0.34099,0.00036,14.22445]
[1779524375834,26.01,74579.59,0.71,0.34125,0.00036,14.22371]
[1779524380842,26.01,74579.16,0.71,0.34109,0.00036,14.22107]
[1779524383824,26.01,74583.52,0.71,0.34266,0.00036,14.24672]
[1779524384340,26.01,74583.52,0.71,0.34266,0.00036,14.24672]
[1779524384763,26.0,74585.26,0.71,0.34329,0.00036,14.25697]
[1779524388539,26.0,74587.71,0.71,0.34418,0.00037,14.27126]
[1779524388561,26.0,74587.71,0.71,0.34418,0.00037,14.27126]
[1779524390548,26.0,74594.69,0.71,0.34672,0.00037,14.31179]
[1779524396280,26.0,74595.44,0.71,0.34697,0.00037,14.31578]
[1779524397305,26.0,74580.0,0.71,0.34133,0.00036,14.22503]
[1779524400717,26.0,74579.91,0.71,0.34129,0.00036,14.22437]
[1779524400722,26.0,74579.91,0.71,0.34129,0.00036,14.22437]
[1779524400760,26.0,74579.91,0.71,0.34129,0.00036,14.22437]
[1779524400767,25.99,74578.28,0.71,0.34068,0.00036,14.21439]
[1779524404748,25.99,74574.23,0.71,0.3392,0.00036,14.18987]
[1779524404760,25.99,74574.23,0.71,0.3392,0.00036,14.18987]
[1779524404838,25.99,74574.52,0.71,0.33929,0.00036,14.19146]
[1779524407638,25.99,74574.25,0.71,0.33918,0.00036,14.18966]
[1779524410369,25.99,74574.43,0.71,0.33924,0.00036,14.19066]
[1779524410596,25.98,74574.52,0.71,0.33926,0.00036,14.19095]
[1779524416376,25.98,74572.92,0.71,0.33866,0.00036,14.18096]
[1779524416898,25.98,74582.73,0.71,0.34222,0.00036,14.2396]
[1779524420390,25.98,74583.16,0.71,0.34236,0.00036,14.24193]
[1779524420666,25.97,74583.12,0.71,0.34233,0.00036,14.24146]
[1779524427503,25.97,74582.08,0.71,0.34191,0.00036,14.23459]
[1779524432533,25.96,74581.88,0.71,0.34175,0.00036,14.22699]
[1779524434894,25.96,74586.22,0.71,0.34333,0.00037,14.25269]
[1779524435056,25.96,74586.22,0.71,0.34333,0.00037,14.25269]
[1779524435233,25.96,74586.22,0.71,0.34333,0.00037,14.25269]
[1779524435554,25.96,74586.22,0.71,0.34333,0.00037,14.25269]
[1779524438576,25.96,74590.61,0.71,0.34493,0.00037,14.27844]
[1779524443610,25.96,74588.25,0.71,0.34405,0.00037,14.26438]
[1779524446928,25.96,74589.48,0.71,0.3445,0.00037,14.27154]
[1779524447638,25.96,74590.21,0.71,0.34477,0.00037,14.2758]
[1779524452674,25.96,74590.1,0.71,0.34472,0.00037,14.275]
[1779524457709,25.95,74584.44,0.71,0.34264,0.00037,14.24147]
[1779524462744,25.95,74582.65,0.71,0.34197,0.00037,14.23073]
[1779524464757,25.95,74578.32,0.71,0.34039,0.00036,14.20481]
[1779524468593,25.95,74578.47,0.71,0.34044,0.00036,14.20567]
[1779524468810,25.95,74578.07,0.71,0.3403,0.00036,14.20326]
[1779524471605,25.95,74578.07,0.71,0.34029,0.00036,14.20315]
[1779524474700,25.95,74577.28,0.71,0.33998,0.00036,14.19801]
[1779524474712,25.95,74577.28,0.71,0.33998,0.00036,14.19801]
[1779524474827,25.94,74577.3,0.71,0.33998,0.00036,14.19803]
[1779524479862,25.94,74577.32,0.71,0.33995,0.00036,14.19762]
[1779524484897,25.94,74577.2,0.71,0.33989,0.00036,14.19653]
[1779524489933,25.93,74581.27,0.71,0.34136,0.00037,14.22069]
[1779524492848,25.93,74581.17,0.71,0.34126,0.00037,14.21414]
[1779524492955,25.93,74580.96,0.71,0.34118,0.00037,14.21285]
[1779524496180,25.93,74582.59,0.71,0.34177,0.00037,14.22245]
[1779524496194,25.93,74582.59,0.71,0.34177,0.00037,14.22245]
[1779524496266,25.93,74583.19,0.71,0.34199,0.00037,14.22603]
[1779524498361,25.93,74589.66,0.71,0.34435,0.00037,14.26423]
[1779524504033,25.93,74592.78,0.71,0.34547,0.00037,14.2822]
[1779524509067,25.92,74592.26,0.71,0.34527,0.00037,14.27889]
[1779524511146,25.92,74592.16,0.71,0.34523,0.00037,14.27825]
[1779524511159,25.92,74592.16,0.71,0.34523,0.00037,14.27825]
[1779524511568,25.92,74585.7,0.71,0.34286,0.00037,14.24014]
[1779524519138,25.92,74585.51,0.71,0.34276,0.00037,14.23863]
[1779524525463,25.92,74587.18,0.71,0.34336,0.00037,14.24837]
[1779524530248,25.91,74598.37,0.71,0.34745,0.00037,14.31344]
[1779524534232,25.91,74599.32,0.71,0.34779,0.00037,14.3188]
[1779524534982,25.91,74599.4,0.71,0.34781,0.00037,14.31916]
[1779524540004,25.91,74599.98,0.71,0.34801,0.00037,14.32229]
[1779524543871,25.91,74599.09,0.71,0.34767,0.00037,14.317]
[1779524543965,25.9,74595.9,0.71,0.3465,0.00037,14.29848]
[1779524544948,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524545123,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524545575,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524545725,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524545754,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524545966,25.9,74570.42,0.71,0.33717,0.00036,14.14639]
[1779524546038,25.9,74547.04,0.71,0.3287,0.00036,14.00033]
[1779524546365,25.9,74547.04,0.71,0.3287,0.00036,14.00033]
[1779524546940,25.9,74547.04,0.71,0.3287,0.00036,14.00033]
[1779524547041,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547100,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547131,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547205,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547248,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547394,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547426,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547499,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547516,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547628,25.9,74544.08,0.71,0.32764,0.00036,13.98147]
[1779524547997,25.9,74546.48,0.71,0.3285,0.00036,13.99686]
[1779524550481,25.91,74550.96,0.71,0.33012,0.00036,14.02543]
[1779524556025,25.91,74553.57,0.71,0.33102,0.00036,14.03619]
[1779524556593,25.91,74553.57,0.71,0.33102,0.00036,14.03619]
[1779524557035,25.91,74557.39,0.71,0.33241,0.00036,14.06024]
[1779524562037,25.91,74555.07,0.71,0.33157,0.00036,14.0457]
[1779524567056,25.91,74553.14,0.71,0.33088,0.00036,14.03367]
[1779524570612,25.91,74552.57,0.71,0.33067,0.00036,14.03013]
[1779524570968,25.91,74552.57,0.71,0.33068,0.00036,14.03015]
[1779524572913,25.91,74552.54,0.71,0.33067,0.00036,14.02997]
[1779524573038,25.91,74552.54,0.71,0.33067,0.00036,14.02999]
[1779524578061,25.91,74552.69,0.71,0.33072,0.00036,14.03099]
[1779524580364,25.91,74553.22,0.71,0.33092,0.00036,14.03439]
[1779524580407,25.91,74553.22,0.71,0.33092,0.00036,14.03439]
[1779524584463,25.91,74553.03,0.71,0.33085,0.00036,14.03324]
[1779524585683,25.91,74553.1,0.71,0.33088,0.00036,14.0337]
[1779524585719,25.91,74553.1,0.71,0.33088,0.00036,14.0337]
[1779524585759,25.91,74550.21,0.71,0.32984,0.00036,14.01543]
[1779524588354,25.91,74547.41,0.71,0.32883,0.00036,13.99762]
[1779524588363,25.91,74547.41,0.71,0.32883,0.00036,13.99762]
[1779524589045,25.91,74541.83,0.71,0.32682,0.00036,13.96193]
[1779524594065,25.91,74541.93,0.71,0.32686,0.00036,13.96272]
[1779524599078,25.92,74541.9,0.71,0.32686,0.00036,13.96273]
[1779524604099,25.92,74541.06,0.71,0.32658,0.00036,13.95761]
[1779524607009,25.92,74540.63,0.71,0.32643,0.00036,13.95502]
[1779524607015,25.92,74540.63,0.71,0.32643,0.00036,13.95502]
[1779524608010,25.92,74531.97,0.71,0.32333,0.00036,13.89894]
[1779524613826,25.92,74535.17,0.71,0.32441,0.00036,13.91369]
[1779524615060,25.92,74535.17,0.71,0.32441,0.00036,13.91369]
[1779524615115,25.92,74530.14,0.71,0.32261,0.00036,13.8808]
[1779524615128,25.92,74530.14,0.71,0.32261,0.00036,13.8808]
[1779524615330,25.92,74530.14,0.71,0.32261,0.00036,13.8808]
[1779524616067,25.92,74521.61,0.71,0.31956,0.00036,13.82439]
[1779524621230,25.92,74522.08,0.71,0.31972,0.00036,13.82745]
[1779524621244,25.92,74522.08,0.71,0.31972,0.00036,13.82745]
[1779524622115,25.92,74522.35,0.71,0.31982,0.00036,13.8292]
[1779524626918,25.92,74517.86,0.71,0.31821,0.00036,13.79919]
[1779524631112,25.92,74510.29,0.71,0.31553,0.00035,13.7483]
[1779524632463,25.92,74510.29,0.71,0.31553,0.00035,13.74834]
[1779524632658,25.92,74510.29,0.71,0.31553,0.00035,13.74834]
[1779524633084,25.92,74508.82,0.71,0.31501,0.00035,13.73841]
[1779524638086,25.92,74512.94,0.71,0.31646,0.00036,13.76611]
[1779524643122,25.91,74510.51,0.71,0.31558,0.00035,13.74932]
[1779524647357,25.91,74510.02,0.71,0.31538,0.00035,13.74559]
[1779524649353,25.91,74507.84,0.71,0.3146,0.00035,13.73064]
[1779524649358,25.91,74507.84,0.71,0.3146,0.00035,13.73064]
[1779524650092,25.91,74505.46,0.71,0.31376,0.00035,13.71436]
[1779524655153,25.91,74503.79,0.71,0.31315,0.00035,13.70271]
[1779524656134,25.91,74494.41,0.71,0.30983,0.00035,13.63789]
[1779524658820,25.9,74491.77,0.71,0.3089,0.00035,13.61942]
[1779524664191,25.9,74494.97,0.71,0.31002,0.00035,13.64153]
[1779524667516,25.9,74495.26,0.71,0.31012,0.00035,13.64359]
[1779524667589,25.9,74495.32,0.71,0.31015,0.00035,13.64402]
[1779524671097,25.9,74500.78,0.71,0.31201,0.00035,13.67571]
[1779524674024,25.9,74505.99,0.71,0.31385,0.00035,13.71138]
[1779524679301,25.9,74505.9,0.71,0.31381,0.00035,13.71058]
[1779524684200,25.9,74504.7,0.71,0.31338,0.00035,13.70228]
[1779524684448,25.9,74504.7,0.71,0.31338,0.00035,13.70225]
[1779524684478,25.9,74504.7,0.71,0.31338,0.00035,13.70225]
[1779524684513,25.9,74514.81,0.71,0.31696,0.00036,13.77082]
[1779524685582,25.9,74514.81,0.71,0.31696,0.00036,13.77082]
[1779524685684,25.9,74567.04,0.71,0.33575,0.00036,14.10764]
[1779524686244,25.9,74567.04,0.71,0.33575,0.00036,14.10764]
[1779524686372,25.9,74567.04,0.71,0.33575,0.00036,14.10764]
[1779524687146,25.9,74567.04,0.71,0.33575,0.00036,14.10764]
[1779524687193,25.88,74570.58,0.71,0.33688,0.00036,14.12681]
[1779524688314,25.88,74571.45,0.71,0.3372,0.00036,14.13213]
[1779524688387,25.88,74571.45,0.71,0.3372,0.00036,14.13213]
[1779524688488,25.88,74566.55,0.71,0.33542,0.00036,14.10202]
[1779524690236,25.88,74567.06,0.71,0.3356,0.00036,14.10518]
[1779524690988,25.88,74567.06,0.71,0.3356,0.00036,14.10518]
[1779524692675,25.88,74568.8,0.71,0.33624,0.00036,14.11592]
[1779524692720,25.88,74570.63,0.71,0.3369,0.00036,14.12716]
[1779524693870,25.88,74570.63,0.71,0.3369,0.00036,14.12716]
[1779524694472,25.88,74571.11,0.71,0.33708,0.00036,14.13009]
[1779524694534,25.88,74571.11,0.71,0.33708,0.00036,14.13009]
[1779524694573,25.88,74571.11,0.71,0.33708,0.00036,14.13009]
[1779524694584,25.88,74571.11,0.71,0.33708,0.00036,14.13009]
[1779524694675,25.88,74607.62,0.71,0.35049,0.00037,14.34584]
[1779524695259,25.88,74607.62,0.71,0.35049,0.00037,14.34584]
[1779524696102,25.88,74607.62,0.71,0.35049,0.00037,14.34584]
[1779524696139,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696452,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696494,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696788,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696821,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696851,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696879,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524697187,25.88,74626.03,0.71,0.35733,0.00037,14.44861]
[1779524696922,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697210,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697292,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697330,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697355,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697392,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697502,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697775,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524697802,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524698004,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524698090,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524698103,25.88,74627.58,0.71,0.3579,0.00037,14.45699]
[1779524698175,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698279,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698309,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698426,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698458,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698531,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698546,25.87,74628.34,0.71,0.35818,0.00037,14.46104]
[1779524698632,25.87,74629.03,0.71,0.35844,0.00037,14.46479]
[1779524700150,25.87,74629.03,0.71,0.35844,0.00037,14.46479]
[1779524700190,25.87,74628.73,0.71,0.35831,0.00037,14.46299]
[1779524701013,25.87,74628.73,0.71,0.35831,0.00037,14.46299]
[1779524702224,25.87,74620.24,0.71,0.35514,0.00037,14.41618]
[1779524702272,25.87,74620.24,0.71,0.35514,0.00037,14.41618]
[1779524703040,25.87,74620.24,0.71,0.35514,0.00037,14.41618]
[1779524703075,25.87,74620.24,0.71,0.35514,0.00037,14.41618]
[1779524703116,25.87,74611.05,0.71,0.35172,0.00037,14.36459]
[1779524704461,25.87,74611.05,0.71,0.35172,0.00037,14.36459]
[1779524705178,25.86,74608.01,0.71,0.35057,0.00037,14.34703]
[1779524707105,25.86,74617.79,0.71,0.35419,0.00037,14.40201]
[1779524708192,25.86,74623.5,0.71,0.3563,0.00037,14.43352]
[1779524710669,25.86,74623.59,0.71,0.35632,0.00037,14.43376]
[1779524710689,25.86,74623.59,0.71,0.35632,0.00037,14.43376]
[1779524711137,25.86,74625.63,0.71,0.35707,0.00037,14.4449]
[1779524712602,25.86,74627.16,0.71,0.35764,0.00037,14.4532]
[1779524712611,25.86,74627.16,0.71,0.35764,0.00037,14.4532]
[1779524712614,25.86,74627.16,0.71,0.35764,0.00037,14.4532]
[1779524713158,25.85,74627.38,0.71,0.35772,0.00037,14.45433]
[1779524714101,25.85,74621.75,0.71,0.35561,0.00037,14.42327]
[1779524715142,25.85,74617.4,0.71,0.35398,0.00037,14.39897]
[1779524715578,25.85,74617.4,0.71,0.35398,0.00037,14.39897]
[1779524715616,25.85,74617.4,0.71,0.35398,0.00037,14.39897]
[1779524716176,25.85,74613.31,0.71,0.35246,0.00037,14.37591]
[1779524716849,25.85,74613.31,0.71,0.35246,0.00037,14.37591]
[1779524716893,25.85,74613.31,0.71,0.35246,0.00037,14.37591]
[1779524720989,25.85,74607.49,0.71,0.35028,0.00037,14.34261]
[1779524721820,25.85,74601.42,0.71,0.34803,0.00037,14.30775]
[1779524727732,25.84,74605.32,0.71,0.34946,0.00037,14.33001]
[1779524727816,25.84,74605.32,0.71,0.34946,0.00037,14.33001]
[1779524727862,25.84,74605.32,0.71,0.34946,0.00037,14.33001]
[1779524727963,25.84,74607.23,0.71,0.35017,0.00037,14.34089]
[1779524729131,25.84,74598.59,0.71,0.34697,0.00037,14.29104]
[1779524733050,25.84,74595.72,0.71,0.34585,0.00037,14.2684]
[1779524738726,25.84,74600.64,0.71,0.34767,0.00037,14.29705]
[1779524741944,25.84,74602.91,0.71,0.34851,0.00037,14.31015]
[1779524742197,25.84,74609.55,0.71,0.35097,0.00037,14.3482]
[1779524745162,25.84,74614.08,0.71,0.35265,0.00037,14.37384]
[1779524750191,25.84,74614.21,0.71,0.3527,0.00037,14.37455]
[1779524755209,25.84,74614.13,0.71,0.35267,0.00037,14.37412]
[1779524759210,25.84,74609.49,0.71,0.35095,0.00037,14.34784]
[1779524762174,25.84,74613.67,0.71,0.3525,0.00037,14.37153]
[1779524765217,25.84,74612.57,0.71,0.35209,0.00037,14.36532]
[1779524765268,25.84,74612.57,0.71,0.35209,0.00037,14.36532]
[1779524765267,25.84,74611.69,0.71,0.35176,0.00037,14.36033]
[1779524766097,25.84,74611.69,0.71,0.35176,0.00037,14.36033]
[1779524766104,25.84,74611.69,0.71,0.35176,0.00037,14.36033]
[1779524766186,25.84,74607.9,0.71,0.35035,0.00037,14.33868]
[1779524768151,25.84,74607.9,0.71,0.35035,0.00037,14.33868]
[1779524768224,25.84,74609.03,0.71,0.35077,0.00037,14.34519]
[1779524768415,25.84,74609.03,0.71,0.35077,0.00037,14.34519]
[1779524768453,25.84,74609.03,0.71,0.35077,0.00037,14.34519]
[1779524768946,25.84,74609.03,0.71,0.35077,0.00037,14.34519]
[1779524770199,25.84,74609.03,0.71,0.35077,0.00037,14.34519]
[1779524770270,25.84,74614.19,0.71,0.35269,0.00037,14.37441]
[1779524773412,25.84,74613.27,0.71,0.35235,0.00037,14.3692]
[1779524774986,25.84,74613.27,0.71,0.35234,0.00037,14.36917]
[1779524775659,25.84,74613.27,0.71,0.35234,0.00037,14.36917]
[1779524776187,25.84,74613.46,0.71,0.35241,0.00037,14.37023]
[1779524779574,25.84,74614.17,0.71,0.35267,0.00037,14.37419]
[1779524780181,25.84,74614.88,0.71,0.35294,0.00037,14.37817]
[1779524785183,25.84,74616.37,0.71,0.35349,0.00037,14.38648]
[1779524790196,25.84,74616.63,0.71,0.35358,0.00037,14.38782]
[1779524795205,25.84,74614.99,0.71,0.35291,0.00037,14.37268]
[1779524796973,25.84,74614.71,0.71,0.3528,0.00037,14.37109]
[1779524797271,25.84,74608.29,0.71,0.35042,0.00037,14.33472]
[1779524799156,25.84,74601.56,0.71,0.34796,0.00037,14.29664]
[1779524799686,25.84,74601.56,0.71,0.34796,0.00037,14.29664]
[1779524799717,25.84,74601.56,0.71,0.34796,0.00037,14.29664]
[1779524800163,25.85,74600.35,0.71,0.34754,0.00037,14.29006]
[1779524805198,25.79,74598.26,0.71,0.34646,0.00037,14.27315]
[1779524810470,25.79,74595.3,0.71,0.34533,0.00037,14.25525]
[1779524817283,25.79,74592.95,0.71,0.34444,0.00037,14.24108]
[1779524818290,25.78,74588.69,0.71,0.34287,0.00037,14.21578]
[1779524821311,25.78,74584.42,0.71,0.34129,0.00037,14.1901]
[1779524822231,25.78,74584.42,0.71,0.34129,0.00037,14.1901]
[1779524822246,25.78,74584.42,0.71,0.34129,0.00037,14.1901]
[1779524822269,25.78,74584.42,0.71,0.34129,0.00037,14.1901]
[1779524822317,25.78,74582.37,0.71,0.34053,0.00037,14.17772]
[1779524822901,25.78,74582.37,0.71,0.34053,0.00037,14.17772]
[1779524822941,25.78,74582.37,0.71,0.34053,0.00037,14.17772]
[1779524823324,25.78,74581.52,0.71,0.34022,0.00037,14.17254]
[1779524824331,25.78,74574.43,0.71,0.33761,0.00037,14.12936]
[1779524826300,25.78,74574.43,0.71,0.33761,0.00037,14.12936]
[1779524829445,25.78,74570.61,0.71,0.33621,0.00037,14.10586]
[1779524829455,25.78,74570.61,0.71,0.33621,0.00037,14.10586]
[1779524830332,25.78,74568.16,0.71,0.33532,0.00037,14.09073]
[1779524833339,25.78,74563.36,0.71,0.33357,0.00036,14.06088]
[1779524834312,25.78,74563.36,0.71,0.33357,0.00036,14.06088]
[1779524837500,25.78,74558.87,0.71,0.33193,0.00036,14.03271]
[1779524840183,25.78,74554.03,0.71,0.33018,0.00036,14.00222]
[1779524840649,25.78,74554.03,0.71,0.33018,0.00036,14.00222]
[1779524840692,25.78,74554.03,0.71,0.33018,0.00036,14.00222]
[1779524842244,25.79,74548.94,0.71,0.32834,0.00036,13.96981]
[1779524847493,25.78,74551.86,0.71,0.32938,0.00036,13.98811]
[1779524853750,25.78,74555.33,0.71,0.33056,0.00036,14.00393]
[1779524859139,25.78,74553.94,0.71,0.33003,0.00036,13.99474]
[1779524863947,25.77,74546.56,0.71,0.32734,0.00036,13.94725]
[1779524869634,25.77,74542.47,0.71,0.32586,0.00036,13.92075]
[1779524869640,25.77,74542.47,0.71,0.32586,0.00036,13.92075]
[1779524870321,25.77,74541.06,0.71,0.32535,0.00036,13.91159]
[1779524872149,25.77,74539.07,0.71,0.32463,0.00036,13.89862]
[1779524872159,25.77,74539.07,0.71,0.32463,0.00036,13.89862]
[1779524872231,25.77,74538.7,0.71,0.3245,0.00036,13.89623]
[1779524877707,25.77,74536.3,0.71,0.32363,0.00036,13.88035]
[1779524880538,25.77,74536.3,0.71,0.32363,0.00036,13.88035]
[1779524880591,25.77,74536.3,0.71,0.32363,0.00036,13.88035]
[1779524881200,25.77,74535.77,0.71,0.32343,0.00036,13.87674]
[1779524881737,25.77,74535.77,0.71,0.32343,0.00036,13.87674]
[1779524881792,25.77,74535.77,0.71,0.32343,0.00036,13.87674]
[1779524882374,25.77,74535.77,0.71,0.32342,0.00036,13.8767]
[1779524884027,25.77,74532.73,0.71,0.32233,0.00036,13.85664]
[1779524889082,25.77,74528.6,0.71,0.32083,0.00036,13.82915]
[1779524892376,25.77,74523.01,0.71,0.31882,0.00036,13.79177]
[1779524893319,25.77,74523.01,0.71,0.31882,0.00036,13.79177]
[1779524898341,25.77,74521.63,0.71,0.31832,0.00036,13.7823]
[1779524900032,25.77,74522.93,0.71,0.31878,0.00036,13.79105]
[1779524900131,25.77,74522.93,0.71,0.31878,0.00036,13.79105]
[1779524900401,25.77,74522.75,0.71,0.31872,0.00036,13.78985]
[1779524901358,25.77,74515.96,0.71,0.31629,0.00036,13.74396]
[1779524902582,25.77,74514.9,0.71,0.31591,0.00036,13.73676]
[1779524907585,25.77,74519.06,0.71,0.31739,0.00036,13.76493]
[1779524911763,25.77,74518.7,0.71,0.3172,0.00036,13.7565]
[1779524912347,25.77,74511.82,0.71,0.31475,0.00036,13.70978]
[1779524915295,25.77,74509.95,0.71,0.31408,0.00036,13.69703]
[1779524915323,25.77,74509.95,0.71,0.31408,0.00036,13.69703]
[1779524915328,25.77,74510.43,0.71,0.31424,0.00036,13.70009]
[1779524918934,25.76,74506.71,0.71,0.3129,0.00036,13.67426]
[1779524918942,25.76,74506.71,0.71,0.3129,0.00036,13.67426]
[1779524919352,25.76,74507.02,0.71,0.313,0.00036,13.67616]
[1779524920438,25.76,74507.73,0.71,0.31324,0.00036,13.68092]
[1779524920457,25.76,74507.73,0.71,0.31324,0.00036,13.68092]
[1779524922096,25.76,74507.73,0.71,0.31323,0.00036,13.68068]
[1779524928008,25.76,74508.19,0.71,0.31337,0.00036,13.68345]
[1779524930070,25.76,74510.37,0.71,0.31415,0.00036,13.69831]
[1779524930107,25.76,74510.37,0.71,0.31415,0.00036,13.69831]
[1779524931087,25.76,74510.79,0.71,0.31429,0.00036,13.70115]
[1779524936126,25.75,74513.83,0.71,0.31537,0.00036,13.72171]
[1779524940514,25.75,74517.21,0.71,0.31657,0.00036,13.74455]
[1779524940542,25.75,74517.21,0.71,0.31657,0.00036,13.74455]
[1779524941157,25.75,74517.46,0.71,0.31666,0.00036,13.74621]
[1779524946197,25.75,74520.79,0.71,0.31784,0.00036,13.76857]
[1779524950473,25.75,74520.57,0.71,0.31776,0.00036,13.76696]
[1779524950505,25.75,74520.57,0.71,0.31776,0.00036,13.76696]
[1779524951358,25.75,74519.74,0.71,0.31746,0.00036,13.76134]
[1779524956379,25.75,74518.81,0.71,0.31712,0.00036,13.75501]
[1779524961393,25.75,74519.1,0.71,0.31722,0.00036,13.75694]
[1779524966406,25.75,74519.11,0.71,0.31723,0.00036,13.757]
[1779524971423,25.75,74518.98,0.71,0.31718,0.00036,13.75612]
[1779524976434,25.75,74516.31,0.71,0.31617,0.00036,13.73208]
[1779524980456,25.75,74516.1,0.71,0.3161,0.00036,13.73076]
[1779524980480,25.75,74516.1,0.71,0.3161,0.00036,13.73076]
[1779524980463,25.75,74516.2,0.71,0.31613,0.00036,13.73146]
[1779524984609,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524984746,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524985172,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524985239,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524985256,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524985262,25.75,74516.69,0.71,0.31632,0.00036,13.7349]
[1779524985466,25.75,74508.99,0.71,0.31357,0.00036,13.68237]
[1779524986472,25.75,74502.25,0.71,0.31117,0.00036,13.6359]
[1779524987731,25.75,74502.29,0.71,0.31119,0.00036,13.63628]
[1779524988486,25.75,74508.87,0.71,0.31354,0.00036,13.68177]
[1779524991840,25.76,74509.26,0.71,0.31368,0.00036,13.68458]
[1779524992508,25.76,74509.53,0.71,0.31378,0.00036,13.68647]
[1779524994715,25.76,74509.79,0.71,0.31388,0.00036,13.68834]
[1779524994738,25.76,74509.79,0.71,0.31388,0.00036,13.68834]
[1779524995270,25.76,74509.79,0.71,0.31388,0.00036,13.68838]
[1779525000411,25.76,74511.11,0.71,0.31436,0.00036,13.69752]
[1779525000445,25.76,74511.11,0.71,0.31436,0.00036,13.69752]
[1779525000513,25.76,74511.85,0.71,0.31462,0.00036,13.70263]
[1779525004849,25.76,74516.58,0.71,0.31632,0.00036,13.73496]
[1779525010302,25.76,74518.7,0.71,0.31708,0.00036,13.7493]
[1779525016418,25.76,74522.76,0.71,0.31853,0.00036,13.77654]
[1779525023395,25.76,74522.69,0.71,0.31849,0.00036,13.77591]
[1779525028719,25.75,74523.06,0.71,0.31862,0.00036,13.77821]
[1779525028791,25.75,74523.23,0.71,0.31868,0.00036,13.77937]
[1779525030373,25.75,74523.23,0.71,0.31868,0.00036,13.77937]
[1779525030404,25.75,74523.23,0.71,0.31868,0.00036,13.77937]
[1779525030536,25.76,74522.51,0.71,0.31842,0.00036,13.77457]
[1779525032866,25.76,74518.15,0.71,0.3168,0.00036,13.73919]
[1779525037835,25.76,74510.14,0.71,0.31394,0.00036,13.68473]
[1779525039217,25.76,74510.14,0.71,0.31394,0.00036,13.68473]
[1779525039223,25.76,74510.14,0.71,0.31394,0.00036,13.68473]
[1779525039318,25.76,74506.61,0.71,0.31269,0.00036,13.66058]
[1779525043382,25.76,74506.97,0.71,0.31283,0.00036,13.66321]
[1779525043419,25.76,74506.97,0.71,0.31283,0.00036,13.66321]
[1779525043501,25.76,74507.33,0.71,0.31296,0.00036,13.66584]
[1779525045133,25.76,74501.89,0.71,0.31103,0.00036,13.62829]
[1779525050184,25.76,74500.86,0.71,0.31068,0.00036,13.62149]
[1779525055962,25.77,74508.17,0.71,0.31332,0.00036,13.67265]
[1779525060997,25.77,74508.25,0.71,0.31336,0.00036,13.67354]
[1779525065248,25.77,74501.86,0.71,0.3111,0.00036,13.62964]
[1779525069556,25.78,74493.63,0.71,0.3082,0.00035,13.5726]
[1779525070776,25.78,74493.63,0.71,0.3082,0.00035,13.5726]
[1779525071562,25.78,74493.63,0.71,0.3082,0.00035,13.5726]
[1779525071482,25.78,74483.81,0.71,0.30474,0.00035,13.50328]
[1779525071705,25.78,74483.81,0.71,0.30474,0.00035,13.50328]
[1779525071711,25.78,74483.81,0.71,0.30474,0.00035,13.50328]
[1779525072580,25.78,74472.86,0.71,0.30091,0.00035,13.42499]
[1779525073147,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525073869,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525073906,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074033,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074057,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074091,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074284,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074305,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074322,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074347,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074368,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074383,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074515,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074530,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074536,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074558,25.78,74461.42,0.71,0.29691,0.00035,13.34167]
[1779525074406,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074599,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074619,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074620,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074646,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074809,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074825,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074830,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525074861,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525075088,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525075132,25.78,74457.02,0.71,0.29538,0.00035,13.30926]
[1779525075178,25.78,74456.33,0.71,0.29514,0.00035,13.30412]
[1779525076222,25.78,74456.33,0.71,0.29514,0.00035,13.30412]
[1779525076265,25.78,74456.33,0.71,0.29514,0.00035,13.30412]
[1779525078975,25.78,74451.13,0.71,0.29333,0.00035,13.2655]
[1779525079013,25.78,74451.13,0.71,0.29333,0.00035,13.2655]
[1779525080754,25.78,74451.57,0.71,0.29348,0.00035,13.26878]
[1779525082086,25.78,74451.63,0.71,0.29351,0.00035,13.26923]
[1779525082195,25.78,74452.34,0.71,0.29375,0.00035,13.27451]
[1779525087908,25.78,74455.69,0.71,0.29491,0.00035,13.29923]
[1779525093235,25.77,74454.03,0.71,0.29425,0.00035,13.28049]
[1779525094242,25.77,74446.34,0.71,0.29158,0.00035,13.22316]
[1779525099287,25.77,74443.34,0.71,0.29055,0.00034,13.20072]
[1779525099898,25.77,74443.34,0.71,0.29055,0.00034,13.20072]
[1779525103862,25.77,74447.74,0.71,0.29207,0.00035,13.23373]
[1779525105556,25.77,74454.8,0.71,0.29452,0.00035,13.28621]
[1779525110774,25.77,74453.85,0.71,0.29418,0.00035,13.27902]
[1779525111372,25.77,74453.43,0.71,0.29403,0.00035,13.27587]
[1779525115327,25.77,74452.72,0.71,0.29378,0.00035,13.2705]
[1779525115626,25.77,74448.13,0.71,0.29219,0.00035,13.23629]
[1779525117412,25.77,74442.62,0.71,0.29029,0.00034,13.19499]
[1779525120400,25.77,74438.54,0.71,0.28889,0.00034,13.1643]
[1779525120488,25.77,74438.54,0.71,0.28889,0.00034,13.1643]
[1779525122448,25.77,74443.02,0.71,0.29043,0.00034,13.1981]
[1779525127483,25.77,74438.44,0.71,0.28886,0.00034,13.16376]
[1779525129913,25.77,74439.2,0.71,0.28913,0.00034,13.16961]
[1779525130988,25.78,74439.01,0.71,0.28906,0.00034,13.16823]
[1779525132519,25.78,74433.92,0.71,0.28732,0.00034,13.12982]
[1779525137553,25.78,74433.3,0.71,0.28713,0.00034,13.12551]
[1779525137915,25.78,74433.3,0.71,0.28713,0.00034,13.12551]
[1779525138023,25.78,74433.3,0.71,0.28713,0.00034,13.12551]
[1779525138062,25.78,74433.3,0.71,0.28713,0.00034,13.12551]
[1779525138623,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139009,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139076,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139361,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139386,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139444,25.78,74422.68,0.71,0.2835,0.00034,13.04446]
[1779525139569,25.78,74422.68,0.71,0.28351,0.00034,13.0446]
[1779525140518,25.78,74422.68,0.71,0.28351,0.00034,13.0446]
[1779525140541,25.78,74422.68,0.71,0.28351,0.00034,13.0446]
[1779525140574,25.78,74411.59,0.71,0.27975,0.00034,12.95888]
[1779525140820,25.78,74411.59,0.71,0.27975,0.00034,12.95888]
[1779525141662,25.78,74411.59,0.71,0.27975,0.00034,12.95888]
[1779525141668,25.78,74406.72,0.71,0.27811,0.00034,12.92101]
[1779525141722,25.78,74406.72,0.71,0.27811,0.00034,12.92101]
[1779525142587,25.78,74406.72,0.71,0.27811,0.00034,12.921]
[1779525143685,25.78,74406.15,0.71,0.27791,0.00034,12.91654]
[1779525144603,25.78,74409.83,0.71,0.27916,0.00034,12.94543]
[1779525146613,25.78,74412.99,0.71,0.28024,0.00034,12.9701]
[1779525147187,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147208,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147214,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147243,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147450,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147506,25.78,74414.72,0.71,0.28082,0.00034,12.98359]
[1779525147660,25.78,74424.08,0.71,0.28401,0.00034,13.0559]
[1779525148693,25.78,74424.08,0.71,0.28401,0.00034,13.0559]
[1779525149742,25.78,74428.47,0.71,0.28551,0.00034,13.0895]
[1779525149752,25.78,74428.47,0.71,0.28551,0.00034,13.0895]
[1779525150649,25.78,74422.33,0.71,0.28341,0.00034,13.04243]
[1779525153655,25.78,74422.01,0.71,0.28324,0.00034,13.03382]
[1779525153665,25.78,74422.01,0.71,0.28324,0.00034,13.03382]
[1779525153667,25.78,74422.01,0.71,0.28324,0.00034,13.03382]
[1779525153670,25.78,74422.68,0.71,0.28347,0.00034,13.039]
[1779525154677,25.78,74422.36,0.71,0.28336,0.00034,13.03656]
[1779525158998,25.78,74427.18,0.71,0.285,0.00034,13.07358]
[1779525163388,25.78,74427.55,0.71,0.28513,0.00034,13.07641]
[1779525163442,25.78,74427.55,0.71,0.28513,0.00034,13.07641]
[1779525166326,25.78,74428.75,0.71,0.28554,0.00034,13.08556]
[1779525166364,25.78,74428.75,0.71,0.28554,0.00034,13.08556]
[1779525168323,25.78,74435.81,0.71,0.28796,0.00034,13.1392]
[1779525173814,25.78,74438.41,0.71,0.28884,0.00034,13.15853]
[1779525178848,25.78,74440.78,0.71,0.28965,0.00034,13.17644]
[1779525184380,25.78,74438.88,0.71,0.289,0.00034,13.16222]
[1779525189471,25.78,74438.88,0.71,0.289,0.00034,13.16208]
[1779525194571,25.78,74436.75,0.71,0.28826,0.00034,13.14586]
[1779525195128,25.78,74424.97,0.71,0.28422,0.00034,13.05599]
[1779525196072,25.78,74419.73,0.71,0.28243,0.00034,13.01561]
[1779525201741,25.78,74417.82,0.71,0.28179,0.00034,13.00113]
[1779525202012,25.78,74422.6,0.71,0.28343,0.00034,13.0382]
[1779525203397,25.78,74422.6,0.71,0.28343,0.00034,13.0382]
[1779525203434,25.78,74422.6,0.71,0.28343,0.00034,13.0382]
[1779525203514,25.78,74422.6,0.71,0.28343,0.00034,13.0382]
[1779525203603,25.78,74419.74,0.71,0.28246,0.00034,13.01623]
[1779525205380,25.78,74414.13,0.71,0.28055,0.00034,12.97283]
[1779525206571,25.78,74414.13,0.71,0.28055,0.00034,12.97283]
[1779525206580,25.78,74414.13,0.71,0.28055,0.00034,12.97283]
[1779525206600,25.78,74419.41,0.71,0.28236,0.00034,13.01391]
[1779525207111,25.78,74419.41,0.71,0.28236,0.00034,13.01391]
[1779525207199,25.78,74419.41,0.71,0.28236,0.00034,13.01391]
[1779525207362,25.78,74419.41,0.71,0.28236,0.00034,13.01391]
[1779525207425,25.78,74421.12,0.71,0.28294,0.00034,13.02711]
[1779525209063,25.79,74416.61,0.71,0.28141,0.00034,12.99241]
[1779525211747,25.79,74416.31,0.71,0.28131,0.00034,12.9902]
[1779525211757,25.79,74416.31,0.71,0.28125,0.00034,12.98412]
[1779525212085,25.79,74411.03,0.71,0.27946,0.00034,12.94315]
[1779525217120,25.79,74407.65,0.71,0.27835,0.00034,12.9175]
[1779525222165,25.8,74409.09,0.71,0.27887,0.00034,12.9296]
[1779525227201,25.8,74412.99,0.71,0.28023,0.00034,12.96081]
[1779525231416,25.8,74416.11,0.71,0.28131,0.00034,12.98548]
[1779525231517,25.81,74418.57,0.71,0.28216,0.00034,13.00477]
[1779525234300,25.81,74418.85,0.71,0.28226,0.00034,13.00705]
[1779525234305,25.81,74418.85,0.71,0.28226,0.00034,13.00705]
[1779525234354,25.81,74419.5,0.71,0.28249,0.00034,13.01219]
[1779525237404,25.81,74420.59,0.71,0.28287,0.00034,13.02092]
[1779525237411,25.81,74420.59,0.71,0.28287,0.00034,13.02092]
[1779525237671,25.81,74420.4,0.71,0.28281,0.00034,13.01955]
[1779525238706,25.81,74420.4,0.71,0.28281,0.00034,13.01955]
[1779525238725,25.81,74420.4,0.71,0.28281,0.00034,13.01955]
[1779525238709,25.81,74420.46,0.71,0.28284,0.00034,13.02011]
[1779525240419,25.81,74420.46,0.71,0.28284,0.00034,13.0202]
[1779525240450,25.81,74420.46,0.71,0.28284,0.00034,13.0202]
[1779525240580,25.81,74420.35,0.71,0.28281,0.00034,13.01945]
[1779525241433,25.81,74420.35,0.71,0.28281,0.00034,13.01945]
[1779525246122,25.81,74416.41,0.71,0.28148,0.00034,12.98923]
[1779525246542,25.81,74419.14,0.71,0.28243,0.00034,13.0108]
[1779525250727,25.82,74421.07,0.71,0.28309,0.00034,13.02586]
[1779525250738,25.82,74421.07,0.71,0.28309,0.00034,13.02586]
[1779525251693,25.82,74425.54,0.71,0.28463,0.00034,13.06043]
[1779525254672,25.82,74427.97,0.71,0.28546,0.00034,13.07911]
[1779525254680,25.82,74427.97,0.71,0.28546,0.00034,13.07911]
[1779525255707,25.82,74428.06,0.71,0.2855,0.00034,13.07984]
[1779525255710,25.82,74428.06,0.71,0.2855,0.00034,13.07984]
[1779525256736,25.82,74428.19,0.71,0.28554,0.00034,13.08087]
[1779525256768,25.82,74428.37,0.71,0.28561,0.00034,13.08232]
[1779525261774,25.82,74429.33,0.71,0.28595,0.00034,13.08987]
[1779525266798,25.82,74428.73,0.71,0.28576,0.00034,13.08559]
[1779525271804,25.82,74428.54,0.71,0.2857,0.00034,13.08443]
[1779525276832,25.83,74428.33,0.71,0.28558,0.00034,13.07696]
[1779525278710,25.83,74433.88,0.71,0.28748,0.00034,13.11923]
[1779525281757,25.83,74441.25,0.71,0.29001,0.00034,13.17481]
[1779525284564,25.83,74443.8,0.71,0.29089,0.00034,13.19385]
[1779525284623,25.83,74443.8,0.71,0.29089,0.00034,13.19385]
[1779525287519,25.82,74448.32,0.71,0.29244,0.00035,13.22749]
[1779525287549,25.82,74448.32,0.71,0.29244,0.00035,13.22749]
[1779525292658,25.82,74449.25,0.71,0.29276,0.00035,13.23441]
[1779525297690,25.83,74446.91,0.71,0.29196,0.00035,13.21703]
[1779525301719,25.83,74442.35,0.71,0.29039,0.00034,13.18303]
[1779525306754,25.83,74437.57,0.71,0.28876,0.00034,13.14735]
[1779525310595,25.83,74432.09,0.71,0.28687,0.00034,13.10572]
[1779525313802,25.83,74427.63,0.71,0.28534,0.00034,13.0717]
[1779525320011,25.83,74427.42,0.71,0.28527,0.00034,13.07008]
[1779525322513,25.83,74425.66,0.71,0.28467,0.00034,13.05662]
[1779525322544,25.83,74425.66,0.71,0.28467,0.00034,13.05662]
[1779525322647,25.83,74425.66,0.71,0.28467,0.00034,13.05662]
[1779525322806,25.83,74423.66,0.71,0.28398,0.00034,13.04132]
[1779525324734,25.83,74418.06,0.71,0.28208,0.00034,12.99834]
[1779525329881,25.83,74415.29,0.71,0.28115,0.00034,12.97717]
[1779525330537,25.83,74415.46,0.71,0.28121,0.00034,12.97857]
[1779525330798,25.83,74422.2,0.71,0.28351,0.00034,13.03062]
[1779525334190,25.83,74420.43,0.71,0.28285,0.00034,13.01102]
[1779525334279,25.83,74421.04,0.71,0.28305,0.00034,13.01571]
[1779525339998,25.83,74418.72,0.71,0.28228,0.00034,12.99822]
[1779525342012,25.83,74414.22,0.71,0.28076,0.00034,12.9637]
[1779525346344,25.84,74418.48,0.71,0.28223,0.00034,12.99696]
[1779525346357,25.84,74418.48,0.71,0.28223,0.00034,12.99696]
[1779525346851,25.84,74421.65,0.71,0.28331,0.00034,13.02156]
[1779525347405,25.84,74421.65,0.71,0.28331,0.00034,13.02156]
[1779525347822,25.84,74421.65,0.71,0.28332,0.00034,13.02165]
[1779525349955,25.84,74421.98,0.71,0.28344,0.00034,13.02436]
[1779525350907,25.84,74421.98,0.71,0.28344,0.00034,13.02445]
[1779525353291,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353322,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353326,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353336,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353356,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353385,25.84,74422.24,0.71,0.28354,0.00034,13.02661]
[1779525353425,25.84,74421.3,0.71,0.28322,0.00034,13.01939]
[1779525355362,25.84,74421.3,0.71,0.28322,0.00034,13.01948]
[1779525355407,25.84,74413.94,0.71,0.28072,0.00034,12.96274]
[1779525356404,25.84,74413.94,0.71,0.28072,0.00034,12.96274]
[1779525356884,25.84,74413.47,0.71,0.28057,0.00034,12.95929]
[1779525359924,25.84,74413.9,0.71,0.28073,0.00034,12.96285]
[1779525359933,25.84,74414.23,0.71,0.28085,0.00034,12.96552]
[1779525360871,25.84,74414.55,0.71,0.28096,0.00034,12.96811]
[1779525365898,25.85,74415.32,0.71,0.28124,0.00034,12.97451]
[1779525370917,25.85,74417.37,0.71,0.28196,0.00034,12.99095]
[1779525373051,25.85,74420.27,0.71,0.28296,0.00034,13.01362]
[1779525373814,25.85,74420.27,0.71,0.28296,0.00034,13.01362]
[1779525373895,25.85,74419.04,0.71,0.28255,0.00034,13.00427]
[1779525379028,25.86,74418.78,0.71,0.28247,0.00034,13.00252]
[1779525379661,25.86,74418.78,0.71,0.28247,0.00034,13.00252]
[1779525379848,25.86,74418.81,0.71,0.2825,0.00034,13.00306]
[1779525382849,25.86,74413.9,0.71,0.28085,0.00034,12.96555]
[1779525387856,25.86,74413.8,0.71,0.28083,0.00034,12.96512]
[1779525392857,25.87,74412.95,0.71,0.2805,0.00034,12.95308]
[1779525393654,25.87,74412.98,0.71,0.28052,0.00034,12.95346]
[1779525393924,25.87,74413.41,0.71,0.28067,0.00034,12.95695]
[1779525398932,25.87,74417.32,0.71,0.28203,0.00034,12.98769]
[1779525403935,25.87,74417.23,0.71,0.28202,0.00034,12.98756]
[1779525408937,25.88,74417.26,0.71,0.28205,0.00034,12.98832]
[1779525410960,25.88,74412.71,0.71,0.28053,0.00034,12.95351]
[1779525415961,25.88,74410.09,0.71,0.27966,0.00034,12.93363]
[1779525420970,25.89,74409.43,0.71,0.27947,0.00034,12.92919]
[1779525422438,25.89,74405.12,0.71,0.27803,0.00034,12.89594]
[1779525422576,25.89,74405.12,0.71,0.27803,0.00034,12.89594]
[1779525422987,25.89,74405.12,0.71,0.27803,0.00034,12.89594]
[1779525422941,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525423026,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525423068,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525423593,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424730,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424743,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424796,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424934,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424948,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424954,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424977,25.89,74398.28,0.71,0.27573,0.00034,12.84246]
[1779525424807,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425039,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425060,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425069,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425096,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425459,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425485,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425607,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425620,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425655,25.89,74394.88,0.71,0.27459,0.00034,12.81577]
[1779525425949,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426411,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426435,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426445,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426817,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426855,25.89,74390.9,0.71,0.27327,0.00033,12.78459]
[1779525426918,25.89,74393.11,0.71,0.27402,0.00033,12.80224]
[1779525427825,25.89,74400.56,0.71,0.27652,0.00034,12.86103]
[1779525428214,25.89,74400.56,0.71,0.27652,0.00034,12.86103]
[1779525428247,25.89,74400.56,0.71,0.27652,0.00034,12.86103]
[1779525429642,25.89,74407.37,0.71,0.27882,0.00034,12.91439]
[1779525433457,25.89,74407.74,0.71,0.27896,0.00034,12.91761]
[1779525435096,25.9,74406.85,0.71,0.27867,0.00034,12.91092]
[1779525440495,25.9,74401.06,0.71,0.27675,0.00034,12.86629]
[1779525445758,25.9,74391.62,0.71,0.27362,0.00033,12.7928]
[1779525449236,25.9,74389.55,0.71,0.27294,0.00033,12.77676]
[1779525454430,25.91,74390.72,0.71,0.27331,0.00033,12.78089]
[1779525460403,25.92,74389.08,0.71,0.27281,0.00033,12.76915]
[1779525465897,25.93,74390.56,0.71,0.27339,0.00033,12.78269]
[1779525467019,25.93,74390.56,0.71,0.27339,0.00033,12.78269]
[1779525468919,25.93,74383.75,0.71,0.27115,0.00033,12.72937]
[1779525472948,25.94,74378.89,0.71,0.26958,0.00033,12.69175]
[1779525473952,25.94,74378.89,0.71,0.26958,0.00033,12.69175]
[1779525473962,25.94,74378.89,0.71,0.26958,0.00033,12.69175]
[1779525473987,25.94,74372.55,0.71,0.2675,0.00033,12.64123]
[1779525475718,25.94,74372.55,0.71,0.26751,0.00033,12.64157]
[1779525475746,25.94,74372.55,0.71,0.26751,0.00033,12.64157]
[1779525481004,26.03,74368.61,0.71,0.26694,0.00033,12.62727]
[1779525486040,26.1,74365.84,0.71,0.26658,0.00033,12.61818]
[1779525490556,26.12,74373.54,0.71,0.26927,0.00033,12.68341]
[1779525496108,26.13,74369.69,0.71,0.26806,0.00033,12.65426]
[1779525499057,26.13,74374.87,0.71,0.2698,0.00033,12.69621]
[1779525499283,26.13,74374.87,0.71,0.2698,0.00033,12.69621]
[1779525499303,26.13,74376.79,0.71,0.27043,0.00033,12.71142]
[1779525503158,26.14,74372.08,0.71,0.26892,0.00033,12.67502]
[1779525504219,26.14,74372.08,0.71,0.26892,0.00033,12.67502]
[1779525504227,26.14,74372.08,0.71,0.26892,0.00033,12.67502]
[1779525504320,26.14,74369.16,0.71,0.26798,0.00033,12.65205]
[1779525509911,26.14,74365.61,0.71,0.26686,0.00033,12.62484]
[1779525510433,26.15,74363.92,0.71,0.26632,0.00033,12.61173]
[1779525510777,26.15,74362.66,0.71,0.26591,0.00033,12.60164]
[1779525512878,26.15,74351.29,0.71,0.26215,0.00032,12.50421]
[1779525518712,26.16,74348.5,0.71,0.26131,0.00032,12.48317]
[1779525519133,26.16,74347.36,0.71,0.26096,0.00032,12.47424]
[1779525519195,26.16,74347.36,0.71,0.26096,0.00032,12.47424]
[1779525520077,26.16,74335.86,0.71,0.25727,0.00032,12.38095]
[1779525520379,26.16,74335.86,0.71,0.25727,0.00032,12.38095]
[1779525523277,26.17,74338.01,0.71,0.258,0.00032,12.39936]
[1779525523336,26.17,74339.41,0.71,0.25846,0.00032,12.41119]
[1779525528906,26.19,74336.92,0.71,0.25788,0.00032,12.39636]
[1779525529218,26.2,74337.5,0.71,0.25809,0.00032,12.4015]
[1779525529227,26.2,74337.5,0.71,0.25809,0.00032,12.4015]
[1779525529343,26.2,74337.5,0.71,0.25809,0.00032,12.4015]
[1779525531214,26.2,74336.54,0.71,0.25779,0.00032,12.39405]
[1779525531358,26.2,74336.67,0.71,0.25785,0.00032,12.39552]
[1779525533372,26.2,74329.21,0.71,0.25549,0.00032,12.33504]
[1779525534268,26.2,74329.21,0.71,0.25549,0.00032,12.33504]
[1779525534533,26.22,74324.19,0.71,0.25403,0.00032,12.29721]
[1779525536019,26.26,74318.62,0.71,0.25255,0.00032,12.2587]
[1779525536599,26.26,74311.62,0.71,0.25034,0.00032,12.20062]
[1779525540351,26.29,74307.13,0.71,0.24924,0.00031,12.17149]
[1779525540359,26.29,74307.13,0.71,0.24924,0.00031,12.17149]
[1779525541034,26.34,74311.25,0.71,0.25089,0.00032,12.21486]
[1779525545087,26.4,74319.18,0.71,0.25388,0.00032,12.29253]
[1779525547694,26.4,74318.93,0.71,0.25383,0.00032,12.2912]
[1779525547812,26.4,74318.93,0.71,0.25383,0.00032,12.2912]
[1779525548673,26.4,74319.31,0.71,0.25395,0.00032,12.29431]
[1779525548804,26.4,74319.31,0.71,0.25395,0.00032,12.29431]
[1779525548824,26.4,74305.83,0.71,0.24971,0.00031,12.18347]
[1779525549632,26.4,74305.83,0.71,0.24971,0.00031,12.18347]
[1779525549655,26.4,74305.83,0.71,0.24971,0.00031,12.18347]
[1779525549727,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525550429,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525550441,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525550922,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525550978,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525551060,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525551092,26.4,74309.62,0.71,0.25091,0.00031,12.21505]
[1779525551085,26.43,74314.08,0.71,0.25251,0.00032,12.25687]
[1779525553094,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525553745,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525553797,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525553838,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525553922,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525553984,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525554016,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525554073,26.43,74318.79,0.71,0.25402,0.00032,12.29616]
[1779525554122,26.43,74318.27,0.71,0.25387,0.00032,12.29219]
[1779525554900,26.43,74303.54,0.71,0.24925,0.00031,12.17098]
[1779525555891,26.43,74303.54,0.71,0.24925,0.00031,12.17098]
[1779525555974,26.43,74303.54,0.71,0.24925,0.00031,12.17098]
[1779525556058,26.43,74303.54,0.71,0.24925,0.00031,12.17098]
[1779525556098,26.43,74303.54,0.71,0.24925,0.00031,12.17098]
[1779525556096,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556163,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556196,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556310,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556346,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556772,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556805,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556865,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556940,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525556961,26.43,74292.73,0.71,0.24588,0.00031,12.08121]
[1779525557076,26.43,74292.33,0.71,0.24577,0.00031,12.07816]
[1779525558476,26.43,74292.33,0.71,0.24577,0.00031,12.07816]
[1779525558480,26.43,74292.33,0.71,0.24577,0.00031,12.07816]
[1779525559044,26.44,74292.16,0.71,0.24574,0.00031,12.07733]
[1779525564096,26.49,74293.21,0.71,0.24653,0.00031,12.09831]
[1779525564984,26.49,74293.21,0.71,0.24653,0.00031,12.09831]
[1779525565739,26.51,74297.03,0.71,0.24787,0.00031,12.13408]
[1779525565793,26.51,74297.03,0.71,0.24787,0.00031,12.13408]
[1779525565833,26.51,74308.03,0.71,0.2513,0.00031,12.22491]
[1779525569627,26.51,74305.0,0.71,0.25039,0.00031,12.2008]
[1779525571042,26.52,74299.19,0.71,0.24851,0.00031,12.1468]
[1779525572510,26.52,74299.19,0.71,0.24851,0.00031,12.1468]
[1779525572567,26.52,74299.19,0.71,0.24851,0.00031,12.1468]
[1779525573097,26.52,74294.14,0.71,0.24696,0.00031,12.10536]
[1779525573240,26.52,74294.14,0.71,0.24696,0.00031,12.10536]
[1779525573296,26.52,74294.14,0.71,0.24696,0.00031,12.10536]
[1779525574139,26.52,74294.14,0.71,0.24696,0.00031,12.10536]
[1779525573671,26.52,74284.08,0.71,0.24384,0.00031,12.02148]
[1779525574171,26.52,74284.08,0.71,0.24384,0.00031,12.02148]
[1779525574668,26.52,74284.08,0.71,0.24385,0.00031,12.02169]
[1779525580490,26.53,74284.33,0.71,0.24399,0.00031,12.02538]
[1779525585583,26.53,74283.18,0.71,0.24369,0.00031,12.01715]
[1779525590782,26.54,74288.11,0.71,0.24527,0.00031,12.05993]
[1779525592797,26.54,74281.49,0.71,0.24325,0.00031,12.00525]
[1779525595653,26.54,74281.88,0.71,0.24339,0.00031,12.00915]
[1779525595664,26.54,74281.88,0.71,0.24339,0.00031,12.00915]
[1779525596116,26.55,74280.4,0.71,0.24296,0.00031,11.99734]
[1779525599903,26.55,74281.67,0.71,0.24338,0.00031,12.00886]
[1779525599965,26.55,74264.46,0.71,0.23812,0.0003,11.86402]
[1779525600532,26.55,74264.46,0.71,0.23812,0.0003,11.86402]
[1779525600728,26.55,74264.46,0.71,0.23812,0.0003,11.86402]
[1779525601080,26.55,74257.15,0.71,0.23591,0.0003,11.8023]
[1779525601216,26.55,74257.15,0.71,0.23591,0.0003,11.8023]
[1779525601241,26.55,74257.15,0.71,0.23591,0.0003,11.8023]
[1779525601276,26.55,74257.15,0.71,0.23591,0.0003,11.8023]
[1779525601299,26.55,74257.15,0.71,0.23591,0.0003,11.8023]
[1779525601857,26.55,74257.64,0.71,0.23608,0.0003,11.80699]
[1779525602685,26.55,74257.64,0.71,0.23608,0.0003,11.80699]
[1779525602696,26.55,74257.64,0.71,0.23608,0.0003,11.80699]
[1779525602748,26.55,74257.64,0.71,0.23608,0.0003,11.80699]
[1779525602761,26.55,74257.64,0.71,0.23608,0.0003,11.80699]
[1779525602865,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525603404,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525603426,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525603629,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525603654,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525604094,26.56,74252.41,0.71,0.23451,0.0003,11.76287]
[1779525604179,26.56,74259.0,0.71,0.23652,0.0003,11.81923]
[1779525604352,26.56,74259.0,0.71,0.23652,0.0003,11.81923]
[1779525604795,26.56,74259.0,0.71,0.23652,0.0003,11.81923]
[1779525604828,26.56,74259.0,0.71,0.23652,0.0003,11.81923]
[1779525604921,26.56,74271.24,0.71,0.24025,0.00031,11.9231]
[1779525605495,26.56,74271.24,0.71,0.24025,0.00031,11.9231]
[1779525605569,26.56,74271.24,0.71,0.24025,0.00031,11.9231]
[1779525605718,26.56,74271.24,0.71,0.24025,0.00031,11.9231]
[1779525605888,26.56,74271.39,0.71,0.24031,0.00031,11.92465]
[1779525606894,26.56,74280.83,0.71,0.24321,0.00031,12.00407]
[1779525607368,26.56,74280.83,0.71,0.24321,0.00031,12.00407]
[1779525607903,26.56,74284.98,0.71,0.24449,0.00031,12.03888]
[1779525609902,26.57,74285.98,0.71,0.24485,0.00031,12.04864]
[1779525609916,26.57,74285.98,0.71,0.24485,0.00031,12.04864]
[1779525610165,26.57,74291.32,0.71,0.24654,0.00031,12.09395]
[1779525610687,26.57,74291.32,0.71,0.24654,0.00031,12.09395]
[1779525611090,26.57,74290.24,0.71,0.2462,0.00031,12.08499]
[1779525615152,26.58,74273.89,0.71,0.2412,0.00031,11.94916]
[1779525615525,26.58,74273.89,0.71,0.2412,0.00031,11.94916]
[1779525615673,26.58,74273.89,0.71,0.2412,0.00031,11.94916]
[1779525616128,26.58,74267.59,0.71,0.23928,0.0003,11.89615]
[1779525617179,26.58,74262.3,0.71,0.23768,0.0003,11.85181]
[1779525620270,26.59,74263.1,0.71,0.23805,0.0003,11.8619]
[1779525620277,26.59,74263.1,0.71,0.23805,0.0003,11.8619]
[1779525621131,26.59,74261.73,0.71,0.23763,0.0003,11.85031]
[1779525626159,26.64,74262.27,0.71,0.23822,0.0003,11.86657]
[1779525631186,26.7,74262.6,0.71,0.23885,0.0003,11.88354]
[1779525636201,26.74,74260.62,0.71,0.23848,0.0003,11.869]
[1779525641204,26.76,74260.73,0.71,0.23866,0.0003,11.87382]
[1779525643208,26.76,74260.05,0.71,0.23848,0.0003,11.86892]
[1779525643217,26.76,74260.24,0.71,0.23855,0.0003,11.87078]
[1779525643237,26.76,74260.24,0.71,0.23855,0.0003,11.87078]
[1779525643690,26.76,74260.24,0.71,0.23855,0.0003,11.87078]
[1779525643815,26.76,74260.24,0.71,0.23855,0.0003,11.87078]
[1779525644162,26.76,74260.24,0.71,0.23856,0.0003,11.87105]
[1779525646990,26.77,74256.25,0.71,0.23737,0.0003,11.83806]
[1779525647128,26.77,74256.25,0.71,0.23737,0.0003,11.83806]
[1779525647195,26.77,74256.25,0.71,0.23737,0.0003,11.83806]
[1779525647197,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525647273,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525647333,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525647349,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525647413,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525647618,26.77,74255.04,0.71,0.23701,0.0003,11.82788]
[1779525648200,26.77,74266.94,0.71,0.24061,0.0003,11.9279]
[1779525649220,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649261,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649266,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649279,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649298,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649322,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649362,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649447,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649450,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649466,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649487,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649505,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649803,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649831,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649908,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649927,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649949,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525649989,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525650180,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525650207,26.77,74283.63,0.71,0.24572,0.00031,12.06672]
[1779525650223,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525650285,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525650296,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525650474,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525650518,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525650534,26.77,74289.18,0.71,0.24743,0.00031,12.11264]
[1779525651227,26.77,74292.53,0.71,0.24847,0.00031,12.14041]
[1779525655329,26.77,74293.82,0.71,0.24888,0.00031,12.15127]
[1779525656144,26.77,74292.77,0.71,0.24856,0.00031,12.14276]
[1779525657112,26.77,74287.71,0.71,0.24701,0.00031,12.1013]
[1779525662138,26.78,74289.78,0.71,0.24767,0.00031,12.11896]
[1779525666276,26.78,74295.41,0.71,0.24943,0.00031,12.16562]
[1779525667778,26.78,74298.3,0.71,0.25032,0.00031,12.1893]
[1779525667784,26.78,74298.3,0.71,0.25032,0.00031,12.1893]
[1779525668233,26.78,74300.5,0.71,0.25101,0.00031,12.2073]
[1779525669187,26.78,74305.99,0.71,0.25271,0.00031,12.25194]
[1779525670091,26.78,74305.99,0.71,0.25271,0.00031,12.25194]
[1779525670099,26.78,74305.99,0.71,0.25271,0.00031,12.25194]
[1779525670130,26.78,74310.89,0.71,0.25424,0.00031,12.29159]
[1779525670432,26.78,74310.89,0.71,0.25424,0.00031,12.29159]
[1779525670472,26.78,74311.74,0.71,0.2545,0.00031,12.29843]
[1779525673416,26.78,74303.97,0.71,0.25208,0.00031,12.23543]
[1779525676508,26.78,74303.05,0.71,0.25179,0.00031,12.22789]
[1779525678560,26.78,74300.54,0.71,0.25101,0.00031,12.20739]
[1779525683007,26.78,74299.22,0.71,0.2506,0.00031,12.19655]
[1779525683040,26.78,74299.22,0.71,0.2506,0.00031,12.19655]
[1779525688048,26.78,74299.36,0.71,0.25064,0.00031,12.19754]
[1779525688207,26.78,74291.76,0.71,0.24829,0.00031,12.13539]
[1779525693221,26.78,74293.67,0.71,0.2488,0.00031,12.14483]
[1779525698241,26.78,74296.91,0.71,0.24983,0.00031,12.17204]
[1779525703267,26.78,74296.89,0.71,0.24984,0.00031,12.17222]
[1779525708267,26.78,74298.42,0.71,0.25028,0.00031,12.1838]
[1779525709270,26.78,74293.45,0.71,0.24874,0.00031,12.14313]
[1779525713222,26.78,74301.9,0.71,0.25135,0.00031,12.21211]
[1779525714282,26.78,74311.54,0.71,0.25436,0.00031,12.29031]
[1779525720063,26.78,74314.12,0.71,0.25515,0.00031,12.31066]
[1779525720152,26.78,74311.21,0.71,0.25423,0.00031,12.28701]
[1779525722768,26.77,74308.3,0.71,0.25331,0.00031,12.26312]
[1779525722782,26.77,74308.3,0.71,0.25331,0.00031,12.26312]
[1779525723303,26.77,74299.71,0.71,0.25063,0.00031,12.19302]
[1779525728312,26.77,74300.15,0.71,0.25075,0.00031,12.19614]
[1779525732213,26.77,74306.99,0.71,0.25285,0.00031,12.25134]
[1779525733696,26.77,74308.04,0.71,0.25318,0.00031,12.25969]
[1779525733784,26.77,74308.04,0.71,0.25318,0.00031,12.25969]
[1779525733885,26.77,74310.74,0.71,0.25402,0.00031,12.28156]
[1779525736910,26.76,74315.97,0.71,0.25563,0.00031,12.32323]
[1779525742539,26.76,74315.26,0.71,0.25537,0.00031,12.31642]
[1779525742880,26.76,74312.93,0.71,0.25463,0.00031,12.29739]
[1779525745313,26.75,74317.96,0.71,0.25618,0.00031,12.33731]
[1779525748109,26.75,74317.94,0.71,0.25616,0.00031,12.3369]
[1779525748274,26.75,74317.93,0.71,0.25614,0.00031,12.33633]
[1779525751267,26.75,74312.93,0.71,0.25447,0.00031,12.28887]
[1779525756279,26.74,74312.57,0.71,0.25432,0.00031,12.2851]
[1779525759309,26.74,74317.76,0.71,0.25591,0.00031,12.32615]
[1779525764325,26.74,74314.88,0.71,0.25498,0.00031,12.30216]
[1779525764324,26.73,74307.44,0.71,0.25263,0.00031,12.24135]
[1779525765263,26.73,74295.78,0.71,0.24901,0.00031,12.14614]
[1779525768354,26.73,74295.7,0.71,0.24895,0.00031,12.14456]
[1779525768497,26.73,74295.7,0.71,0.24895,0.00031,12.14456]
[1779525768510,26.73,74295.7,0.71,0.24895,0.00031,12.14456]
[1779525769299,26.73,74293.72,0.71,0.24833,0.00031,12.12811]
[1779525772274,26.73,74299.43,0.71,0.25008,0.00031,12.17456]
[1779525776301,26.72,74305.98,0.71,0.25209,0.00031,12.22719]
[1779525777126,26.72,74305.98,0.71,0.25209,0.00031,12.22719]
[1779525777303,26.72,74305.98,0.71,0.25209,0.00031,12.22719]
[1779525777308,26.72,74305.98,0.71,0.25209,0.00031,12.22719]
[1779525777253,26.72,74307.19,0.71,0.25246,0.00031,12.23684]
[1779525778131,26.72,74307.19,0.71,0.25246,0.00031,12.23684]
[1779525779355,26.72,74313.36,0.71,0.25437,0.00031,12.28638]
[1779525783172,26.71,74319.4,0.71,0.25623,0.00031,12.33435]
[1779525788201,26.71,74323.3,0.71,0.2574,0.00032,12.36426]
[1779525792229,26.7,74317.63,0.71,0.25556,0.00031,12.31734]
[1779525797266,26.69,74317.76,0.71,0.25554,0.00031,12.31669]
[1779525802302,26.69,74311.34,0.71,0.25346,0.00031,12.26318]
[1779525807336,26.68,74308.86,0.71,0.25262,0.00031,12.24118]
[1779525812371,26.67,74308.71,0.71,0.25242,0.00031,12.23184]
[1779525817405,26.66,74307.23,0.71,0.25192,0.00031,12.21863]
[1779525822440,26.66,74307.99,0.71,0.25211,0.00031,12.22366]
[1779525826799,26.65,74310.41,0.71,0.25284,0.00031,12.24274]
[1779525827359,26.65,74317.03,0.71,0.2549,0.00031,12.29619]
[1779525827770,26.65,74317.03,0.71,0.2549,0.00031,12.29619]
[1779525828275,26.65,74317.03,0.71,0.2549,0.00031,12.29619]
[1779525828342,26.65,74317.03,0.71,0.2549,0.00031,12.29619]
[1779525828444,26.65,74317.03,0.71,0.2549,0.00031,12.29619]
[1779525828368,26.65,74325.14,0.71,0.25743,0.00032,12.36089]
[1779525828879,26.65,74325.14,0.71,0.25743,0.00032,12.36089]
[1779525830177,26.65,74314.86,0.71,0.25417,0.00031,12.27731]
[1779525830560,26.65,74314.86,0.71,0.25417,0.00031,12.27731]
[1779525832551,26.64,74315.68,0.71,0.25441,0.00031,12.28348]
[1779525832560,26.64,74315.68,0.71,0.25441,0.00031,12.28348]
[1779525832662,26.64,74317.48,0.71,0.25497,0.00031,12.29784]
[1779525837723,26.64,74318.92,0.71,0.25538,0.00031,12.30852]
[1779525837733,26.64,74318.92,0.71,0.25538,0.00031,12.30852]
[1779525837821,26.64,74319.11,0.71,0.25543,0.00032,12.30981]
[1779525845008,26.63,74320.43,0.71,0.25578,0.00032,12.31878]
[1779525849025,26.62,74323.23,0.71,0.25663,0.00032,12.34066]
[1779525851534,26.62,74330.58,0.71,0.25892,0.00032,12.39901]
[1779525852092,26.62,74330.58,0.71,0.25892,0.00032,12.39901]
[1779525852128,26.62,74331.53,0.71,0.25921,0.00032,12.40634]
[1779525856153,26.61,74337.31,0.71,0.261,0.00032,12.45132]
[1779525859741,26.61,74337.69,0.71,0.26108,0.00032,12.45331]
[1779525860195,26.6,74338.08,0.71,0.26119,0.00032,12.45607]
[1779525863741,26.6,74334.03,0.71,0.25986,0.00032,12.42261]
[1779525864450,26.6,74332.43,0.71,0.25932,0.00032,12.40915]
[1779525869458,26.59,74333.32,0.71,0.25957,0.00032,12.41537]
[1779525870879,26.59,74333.2,0.71,0.25952,0.00032,12.41421]
[1779525871365,26.59,74334.16,0.71,0.25974,0.00032,12.41539]
[1779525874333,26.59,74338.93,0.71,0.26124,0.00032,12.45295]
[1779525875166,26.59,74338.93,0.71,0.26124,0.00032,12.45295]
[1779525875289,26.59,74338.93,0.71,0.26124,0.00032,12.45295]
[1779525875377,26.58,74340.23,0.71,0.26164,0.00032,12.463]
[1779525877037,26.58,74340.23,0.71,0.26163,0.00032,12.46266]
[1779525877145,26.58,74340.23,0.71,0.26163,0.00032,12.46266]
[1779525878300,26.58,74341.33,0.71,0.26196,0.00032,12.47108]
[1779525878307,26.58,74341.33,0.71,0.26196,0.00032,12.47108]
[1779525878401,26.58,74344.07,0.71,0.26281,0.00032,12.49224]
[1779525880325,26.58,74344.07,0.71,0.26281,0.00032,12.49224]
[1779525880335,26.58,74344.07,0.71,0.26281,0.00032,12.49224]
[1779525887550,26.56,74342.57,0.71,0.26222,0.00032,12.47763]
[1779525895777,26.55,74344.36,0.71,0.26269,0.00032,12.48934]
[1779525901509,26.54,74345.69,0.71,0.26306,0.00032,12.4986]
[1779525902017,26.54,74345.33,0.71,0.26291,0.00032,12.49472]
[1779525902884,26.54,74345.33,0.71,0.26291,0.00032,12.49472]
[1779525903024,26.54,74339.34,0.71,0.26097,0.00032,12.44639]
[1779525904935,26.53,74336.62,0.71,0.26008,0.00032,12.42412]
[1779525904998,26.53,74337.6,0.71,0.26038,0.00032,12.43156]
[1779525910072,26.52,74337.71,0.71,0.26035,0.00032,12.43086]
[1779525915109,26.52,74337.76,0.71,0.2603,0.00032,12.42967]
[1779525919548,26.51,74337.44,0.71,0.26012,0.00032,12.42535]
[1779525919580,26.51,74337.44,0.71,0.26012,0.00032,12.42535]
[1779525919641,26.51,74337.44,0.71,0.26012,0.00032,12.42535]
[1779525919682,26.51,74337.44,0.71,0.26012,0.00032,12.42535]
[1779525920144,26.51,74337.6,0.71,0.26018,0.00032,12.42664]
[1779525921399,26.51,74337.6,0.71,0.26018,0.00032,12.42664]
[1779525921470,26.5,74327.71,0.71,0.25699,0.00032,12.346]
[1779525925451,26.5,74324.57,0.71,0.25597,0.00032,12.31985]
[1779525925552,26.5,74323.79,0.71,0.2557,0.00032,12.31291]
[1779525928571,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929109,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929177,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929183,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929358,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929390,26.49,74323.94,0.71,0.25572,0.00032,12.31355]
[1779525929459,26.49,74325.55,0.71,0.25622,0.00032,12.32635]
[1779525929559,26.49,74325.55,0.71,0.25622,0.00032,12.32635]
[1779525930971,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525930973,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525930977,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525930998,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931097,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931113,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931118,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931141,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931202,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931223,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931232,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931261,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931496,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931524,26.49,74325.55,0.71,0.25621,0.00032,12.32607]
[1779525931303,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931638,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931664,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931680,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931724,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931773,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931821,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931854,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525931881,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932000,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932032,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932125,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932147,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932210,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932236,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932315,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932353,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932504,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932524,26.49,74324.22,0.71,0.2557,0.00032,12.3086]
[1779525932454,26.49,74331.9,0.71,0.25812,0.00032,12.37042]
[1779525932882,26.49,74331.9,0.71,0.25812,0.00032,12.37042]
[1779525932919,26.49,74331.9,0.71,0.25812,0.00032,12.37042]
[1779525932966,26.49,74331.9,0.71,0.25812,0.00032,12.37042]
[1779525933010,26.49,74331.9,0.71,0.25812,0.00032,12.37042]
[1779525933255,26.49,74339.36,0.71,0.2605,0.00032,12.43055]
[1779525933738,26.49,74339.36,0.71,0.2605,0.00032,12.43055]
[1779525934242,26.49,74339.36,0.71,0.2605,0.00032,12.43036]
[1779525935719,26.48,74341.82,0.71,0.26127,0.00032,12.44985]
[1779525936255,26.48,74341.68,0.71,0.26122,0.00032,12.44845]
[1779525941455,26.47,74340.32,0.71,0.26071,0.00032,12.43587]
[1779525943978,26.47,74340.27,0.71,0.26069,0.00032,12.43519]
[1779525944312,26.47,74340.93,0.71,0.26089,0.00032,12.44022]
[1779525944612,26.47,74340.93,0.71,0.26089,0.00032,12.44022]
[1779525945319,26.47,74341.03,0.71,0.26091,0.00032,12.44074]
[1779525948340,26.47,74348.33,0.71,0.26322,0.00032,12.49831]
[1779525953374,26.46,74350.47,0.71,0.26384,0.00032,12.51366]
[1779525958411,26.45,74355.29,0.71,0.26532,0.00032,12.55024]
[1779525963411,26.44,74353.81,0.71,0.26478,0.00032,12.53705]
[1779525964466,26.44,74357.34,0.71,0.26591,0.00032,12.56473]
[1779525964487,26.44,74357.34,0.71,0.26591,0.00032,12.56473]
[1779525964555,26.44,74367.3,0.71,0.26912,0.00033,12.64266]
[1779525964671,26.44,74367.3,0.71,0.26912,0.00033,12.64266]
[1779525964676,26.44,74367.3,0.71,0.26912,0.00033,12.64266]
[1779525965459,26.43,74367.3,0.71,0.2691,0.00033,12.64226]
[1779525966715,26.43,74369.21,0.71,0.26971,0.00033,12.65695]
[1779525966729,26.43,74369.21,0.71,0.26971,0.00033,12.65695]
[1779525969490,26.4,74375.65,0.71,0.27159,0.00033,12.702]
[1779525974522,26.35,74381.47,0.71,0.27309,0.00033,12.7377]
[1779525979556,26.34,74377.16,0.71,0.27162,0.00033,12.70282]
[1779525980426,26.34,74377.16,0.71,0.27162,0.00033,12.70282]
[1779525980439,26.34,74377.16,0.71,0.27162,0.00033,12.70282]
[1779525981267,26.34,74376.86,0.71,0.27151,0.00033,12.70025]
[1779525981368,26.34,74376.6,0.71,0.27142,0.00033,12.69822]
[1779525986607,26.33,74375.88,0.71,0.27112,0.00033,12.6911]
[1779525991806,26.31,74378.23,0.71,0.27168,0.00033,12.69985]
[1779525996366,26.31,74379.18,0.71,0.27195,0.00033,12.70636]
[1779525996396,26.31,74379.18,0.71,0.27195,0.00033,12.70636]
[1779525996442,26.31,74387.43,0.71,0.27466,0.00033,12.77037]
[1779525997553,26.27,74393.03,0.71,0.27626,0.00033,12.80773]
[1779525997850,26.27,74393.03,0.71,0.27626,0.00033,12.80773]
[1779525998690,26.26,74393.03,0.71,0.27612,0.00033,12.80463]
[1779526001963,26.23,74388.51,0.71,0.27438,0.00033,12.76409]
[1779526001992,26.23,74388.51,0.71,0.27438,0.00033,12.76409]
[1779526002010,26.21,74390.03,0.71,0.27477,0.00033,12.77326]
[1779526004076,26.2,74390.03,0.71,0.27466,0.00033,12.77079]
[1779526004126,26.2,74390.03,0.71,0.27466,0.00033,12.77079]
[1779526004384,26.18,74396.24,0.71,0.2766,0.00033,12.81618]
[1779526006114,26.17,74396.24,0.71,0.27651,0.00033,12.81402]
[1779526006134,26.17,74413.43,0.71,0.28227,0.00034,12.94594]
[1779526008123,26.17,74413.43,0.71,0.28225,0.00034,12.94571]
[1779526008134,26.17,74413.43,0.71,0.28225,0.00034,12.94571]
[1779526008236,26.16,74408.91,0.71,0.28072,0.00034,12.91093]
[1779526010834,26.16,74408.14,0.71,0.28044,0.00034,12.9045]
[1779526010854,26.16,74408.14,0.71,0.28044,0.00034,12.9045]
[1779526011505,26.16,74408.14,0.71,0.28044,0.00034,12.9045]
[1779526011556,26.16,74408.55,0.71,0.28055,0.00034,12.90706]
[1779526013794,26.16,74415.79,0.71,0.28297,0.00034,12.96195]
[1779526018829,26.15,74419.47,0.71,0.28418,0.00034,12.98901]
[1779526023865,26.14,74420.68,0.71,0.28454,0.00034,12.99719]
[1779526028899,26.13,74420.27,0.71,0.28433,0.00034,12.99242]
[1779526039978,26.11,74422.45,0.71,0.28492,0.00034,13.00571]
[1779526045014,26.11,74429.57,0.71,0.28728,0.00034,13.05798]
[1779526047027,26.1,74424.83,0.71,0.28564,0.00034,13.0217]
[1779526048034,26.1,74419.49,0.71,0.28381,0.00034,12.98095]
[1779526053581,26.09,74418.62,0.71,0.28339,0.00034,12.96705]
[1779526056710,26.09,74419.46,0.71,0.28363,0.00034,12.97227]
[1779526056752,26.09,74419.46,0.71,0.28363,0.00034,12.97227]
[1779526057099,26.09,74418.95,0.71,0.28344,0.00034,12.96811]
[1779526062313,26.03,74421.02,0.71,0.28373,0.00034,12.97479]
[1779526067792,25.97,74418.91,0.71,0.28251,0.00034,12.94765]
[1779526073211,25.94,74419.05,0.71,0.28238,0.00034,12.94473]
[1779526079252,25.92,74418.39,0.71,0.28197,0.00034,12.93557]
[1779526084288,25.91,74417.08,0.71,0.28146,0.00034,12.92411]
[1779526089323,25.85,74420.08,0.71,0.28206,0.00034,12.93784]
[1779526094358,25.85,74419.2,0.71,0.28169,0.00034,12.92961]
[1779526101234,25.84,74419.96,0.71,0.28191,0.00034,12.93461]
[1779526106334,25.81,74421.17,0.71,0.28208,0.00034,12.93857]
[1779526111478,25.76,74423.9,0.71,0.28259,0.00034,12.94565]
[1779526116513,25.76,74423.32,0.71,0.28234,0.00034,12.93995]
[1779526119736,25.76,74423.32,0.71,0.28234,0.00034,12.93995]
[1779526119892,25.76,74423.32,0.71,0.28234,0.00034,12.93995]
[1779526120022,25.76,74423.32,0.71,0.28234,0.00034,12.93995]
[1779526120701,25.76,74423.32,0.71,0.28234,0.00034,12.93995]
[1779526120543,25.75,74423.99,0.71,0.28253,0.00034,12.94422]
[1779526120825,25.75,74423.99,0.71,0.28253,0.00034,12.94422]
[1779526121499,25.75,74423.99,0.71,0.28253,0.00034,12.94422]
[1779526121701,25.75,74423.99,0.71,0.28253,0.00034,12.94422]
[1779526121725,25.75,74512.92,0.71,0.31376,0.00036,13.59416]
[1779526122043,25.75,74512.92,0.71,0.31376,0.00036,13.59416]
[1779526122092,25.75,74512.92,0.71,0.31376,0.00036,13.59416]
[1779526122095,25.75,74512.92,0.71,0.31376,0.00036,13.59416]
[1779526122560,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526122986,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123037,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123100,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123131,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123312,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123331,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123692,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123709,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123715,25.71,74512.92,0.71,0.31351,0.00036,13.5895]
[1779526123671,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526123742,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124235,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124272,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124465,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124479,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124633,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124655,25.67,74513.59,0.71,0.31344,0.00036,13.5883]
[1779526124650,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526124843,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526124863,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125095,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125130,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125409,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125428,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125662,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125697,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526125582,25.66,74510.34,0.71,0.31219,0.00036,13.56436]
[1779526126589,25.65,74509.54,0.71,0.31183,0.00036,13.55751]
[1779526130369,25.62,74506.58,0.71,0.31057,0.00036,13.53314]
[1779526130403,25.62,74506.58,0.71,0.31057,0.00036,13.53314]
[1779526130470,25.62,74506.58,0.71,0.31057,0.00036,13.53314]
[1779526130489,25.62,74506.58,0.71,0.31057,0.00036,13.53314]
[1779526130616,25.61,74505.9,0.71,0.31027,0.00036,13.52723]
[1779526133496,25.59,74505.26,0.71,0.30992,0.00036,13.52049]
[1779526133499,25.59,74505.26,0.71,0.30992,0.00036,13.52049]
[1779526133533,25.59,74505.26,0.71,0.30992,0.00036,13.52049]
[1779526133638,25.59,74500.56,0.71,0.30817,0.00036,13.48627]
[1779526138672,25.56,74496.95,0.71,0.30671,0.00036,13.45743]
[1779526140930,25.56,74496.87,0.71,0.30667,0.00036,13.45672]
[1779526140944,25.56,74496.87,0.71,0.30667,0.00036,13.45672]
[1779526141030,25.56,74497.03,0.71,0.30673,0.00036,13.45786]
[1779526143627,25.56,74497.03,0.71,0.30671,0.00036,13.45757]
[1779526143661,25.56,74497.03,0.71,0.30671,0.00036,13.45757]
[1779526143728,25.56,74497.22,0.71,0.30678,0.00036,13.45878]
[1779526144706,25.56,74497.22,0.71,0.30678,0.00036,13.45878]
[1779526144713,25.56,74497.22,0.71,0.30678,0.00036,13.45878]
[1779526144715,25.56,74497.22,0.71,0.30677,0.00036,13.45864]
[1779526144806,25.56,74498.24,0.71,0.30713,0.00036,13.46589]
[1779526150400,25.55,74499.08,0.71,0.3074,0.00036,13.47113]
[1779526150420,25.55,74499.08,0.71,0.3074,0.00036,13.47113]
[1779526150869,25.55,74499.85,0.71,0.30767,0.00036,13.47644]
[1779526151764,25.55,74501.59,0.71,0.30828,0.00036,13.48861]
[1779526156935,25.54,74501.71,0.71,0.30829,0.00036,13.48884]
[1779526162120,25.54,74501.77,0.71,0.30827,0.00036,13.48848]
[1779526167498,25.53,74501.7,0.71,0.30821,0.00036,13.48721]
[1779526167599,25.53,74507.96,0.71,0.31045,0.00036,13.53118]
[1779526170825,25.49,74505.94,0.71,0.30941,0.00036,13.51101]
[1779526170868,25.49,74505.94,0.71,0.30941,0.00036,13.51101]
[1779526171778,25.49,74505.94,0.71,0.30941,0.00036,13.51101]
[1779526171265,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526171801,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526172059,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526172097,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526172639,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526172672,25.47,74497.45,0.71,0.3062,0.00036,13.44276]
[1779526172773,25.45,74490.75,0.71,0.30364,0.00036,13.39165]
[1779526173732,25.45,74490.75,0.71,0.30364,0.00036,13.39165]
[1779526173921,25.44,74489.97,0.71,0.30328,0.00036,13.38442]
[1779526179963,25.38,74487.09,0.71,0.30181,0.00036,13.35469]
[1779526184999,25.34,74483.52,0.71,0.30022,0.00036,13.32224]
[1779526190033,25.29,74480.71,0.71,0.29886,0.00036,13.29435]
[1779526195069,25.29,74480.85,0.71,0.29887,0.00036,13.29462]
[1779526198089,25.28,74485.34,0.71,0.30046,0.00036,13.32737]
[1779526200517,25.27,74491.76,0.71,0.30266,0.00036,13.37244]
[1779526208160,25.2,74490.41,0.71,0.30169,0.00036,13.35289]
[1779526210397,25.2,74494.46,0.71,0.3031,0.00036,13.38157]
[1779526210434,25.2,74494.46,0.71,0.3031,0.00036,13.38157]
[1779526210854,25.19,74494.2,0.71,0.30294,0.00036,13.37833]
[1779526211181,25.18,74494.2,0.71,0.30287,0.00036,13.37692]
[1779526217223,25.12,74493.51,0.71,0.30221,0.00036,13.3638]
[1779526222260,25.08,74492.52,0.71,0.30152,0.00036,13.34994]
[1779526226775,25.05,74481.07,0.71,0.29715,0.00036,13.25967]
[1779526229306,25.04,74485.43,0.71,0.29871,0.00036,13.29228]
[1779526234844,25.04,74485.0,0.71,0.29846,0.00036,13.28233]
[1779526237759,25.04,74485.19,0.71,0.2985,0.00036,13.28319]
[1779526237767,25.04,74485.19,0.71,0.2985,0.00036,13.28319]
[1779526237779,25.04,74485.19,0.71,0.2985,0.00036,13.28319]
[1779526237772,25.04,74515.42,0.71,0.30953,0.00037,13.50523]
[1779526238952,25.04,74515.42,0.71,0.30952,0.00037,13.50513]
[1779526238962,25.04,74515.42,0.71,0.30952,0.00037,13.50513]
[1779526239823,25.04,74515.42,0.71,0.30952,0.00037,13.50513]
[1779526239832,25.04,74515.42,0.71,0.30952,0.00037,13.50513]
[1779526239840,25.04,74515.42,0.71,0.30952,0.00037,13.50513]
[1779526239378,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526239981,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526239987,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526240133,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526240390,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526240480,25.04,74534.7,0.71,0.31664,0.00037,13.64154]
[1779526240510,25.04,74537.65,0.71,0.31773,0.00037,13.66192]
[1779526242035,25.04,74537.65,0.71,0.31773,0.00037,13.66193]
[1779526242078,25.04,74537.65,0.71,0.31773,0.00037,13.66193]
[1779526242401,25.04,74539.78,0.71,0.31853,0.00037,13.67669]
[1779526247023,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247051,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247084,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247110,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247189,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247203,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247294,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247322,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247421,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247428,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247446,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247547,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247569,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247672,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247687,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247756,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247774,25.03,74540.76,0.71,0.31885,0.00037,13.6827]
[1779526247836,25.03,74541.21,0.71,0.31901,0.00037,13.68571]
[1779526247924,25.03,74541.21,0.71,0.31901,0.00037,13.68571]
[1779526247949,25.03,74541.21,0.71,0.31901,0.00037,13.68571]
[1779526248050,25.03,74541.21,0.71,0.31901,0.00037,13.68571]
[1779526248055,25.03,74541.21,0.71,0.31901,0.00037,13.68571]
[1779526249826,25.03,74541.21,0.71,0.31901,0.00037,13.68562]
[1779526250612,25.03,74541.21,0.71,0.31901,0.00037,13.68562]
[1779526250651,25.03,74541.21,0.71,0.31901,0.00037,13.68562]
[1779526252364,25.03,74541.21,0.71,0.319,0.00037,13.68557]
[1779526252476,25.03,74542.44,0.71,0.31946,0.00037,13.694]
[1779526253839,25.03,74542.44,0.71,0.31946,0.00037,13.694]
[1779526253860,25.03,74542.44,0.71,0.31946,0.00037,13.694]
[1779526254400,25.03,74541.08,0.71,0.31895,0.00037,13.68459]
[1779526254409,25.03,74541.08,0.71,0.31895,0.00037,13.68459]
[1779526254439,25.03,74541.08,0.71,0.31895,0.00037,13.68459]
[1779526254493,25.03,74541.1,0.71,0.31896,0.00037,13.68469]
[1779526256459,25.03,74541.1,0.71,0.31896,0.00037,13.68469]
[1779526256476,25.03,74541.1,0.71,0.31896,0.00037,13.68469]
[1779526260587,25.02,74540.28,0.71,0.31863,0.00037,13.67859]
[1779526260628,25.02,74540.28,0.71,0.31863,0.00037,13.67859]
[1779526261864,25.02,74541.01,0.71,0.31889,0.00037,13.68346]
[1779526261881,25.02,74541.01,0.71,0.31889,0.00037,13.68346]
[1779526262559,25.02,74542.11,0.71,0.31927,0.00037,13.6906]
[1779526263905,25.01,74539.32,0.71,0.31821,0.00037,13.67086]
[1779526263937,25.01,74539.32,0.71,0.31821,0.00037,13.67086]
[1779526264713,25.01,74539.32,0.71,0.31821,0.00037,13.67086]
[1779526264805,25.01,74538.47,0.71,0.31789,0.00037,13.66496]
[1779526270398,25.0,74536.98,0.71,0.31725,0.00037,13.65309]
[1779526273922,24.99,74535.5,0.71,0.31665,0.00037,13.6417]
[1779526273943,24.99,74535.5,0.71,0.31665,0.00037,13.6417]
[1779526274068,24.99,74535.5,0.71,0.31665,0.00037,13.6417]
[1779526274879,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526274902,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526275304,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526275423,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526275497,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526275523,24.99,74533.85,0.71,0.31602,0.00037,13.6299]
[1779526275740,24.99,74520.24,0.71,0.31098,0.00037,13.5336]
[1779526276644,24.97,74520.24,0.71,0.31082,0.00037,13.53062]
[1779526277653,24.97,74512.62,0.71,0.308,0.00037,13.47546]
[1779526279067,24.97,74511.25,0.71,0.30748,0.00037,13.46528]
[1779526279667,24.96,74510.28,0.71,0.30711,0.00037,13.458]
[1779526279992,24.96,74510.28,0.71,0.30711,0.00037,13.458]
[1779526280689,24.96,74530.86,0.71,0.31472,0.00037,13.60537]
[1779526281680,24.96,74530.86,0.71,0.3147,0.00037,13.60508]
[1779526282688,24.96,74539.06,0.71,0.31774,0.00037,13.66228]
[1779526289737,24.95,74541.12,0.71,0.31843,0.00037,13.67516]
[1779526294771,24.94,74545.62,0.71,0.32001,0.00037,13.69956]
[1779526300127,24.94,74545.57,0.71,0.31997,0.00037,13.69874]
[1779526306857,24.93,74545.84,0.71,0.32002,0.00037,13.6997]
[1779526312340,24.93,74546.91,0.71,0.3204,0.00037,13.70673]
[1779526314116,24.93,74546.98,0.71,0.32041,0.00037,13.70693]
[1779526314133,24.93,74546.98,0.71,0.32041,0.00037,13.70693]
[1779526315443,24.93,74546.98,0.71,0.32039,0.00037,13.70666]
[1779526315918,24.92,74547.21,0.71,0.32047,0.00037,13.70797]
[1779526316048,24.92,74547.21,0.71,0.32047,0.00037,13.70797]
[1779526316088,24.92,74547.21,0.71,0.32047,0.00037,13.70797]
[1779526316926,24.92,74541.29,0.71,0.31824,0.00037,13.66681]
[1779526318116,24.92,74537.46,0.71,0.3168,0.00037,13.63989]
[1779526318119,24.92,74537.46,0.71,0.3168,0.00037,13.63989]
[1779526318181,24.92,74536.35,0.71,0.31638,0.00037,13.63212]
[1779526323568,24.91,74540.24,0.71,0.31779,0.00037,13.65849]
[1779526324124,24.91,74548.73,0.71,0.32095,0.00038,13.71688]
[1779526330017,24.9,74548.69,0.71,0.32086,0.00038,13.71537]
[1779526331799,24.9,74544.44,0.71,0.31924,0.00037,13.68548]
[1779526338075,24.88,74546.64,0.71,0.31998,0.00038,13.69913]
[1779526340091,24.88,74552.93,0.71,0.32232,0.00038,13.74193]
[1779526345122,24.87,74553.42,0.71,0.32244,0.00038,13.74427]
[1779526350158,24.86,74554.81,0.71,0.32291,0.00038,13.75273]
[1779526358216,24.85,74554.67,0.71,0.32268,0.00038,13.74376]
[1779526363250,24.84,74558.89,0.71,0.3242,0.00038,13.77121]
[1779526370299,24.82,74557.98,0.71,0.32377,0.00038,13.76352]
[1779526375336,24.82,74561.43,0.71,0.32503,0.00038,13.78606]
[1779526382383,24.8,74562.24,0.71,0.32526,0.00038,13.79014]
[1779526387418,24.8,74565.94,0.71,0.32661,0.00038,13.81423]
[1779526392454,24.79,74569.6,0.71,0.32794,0.00038,13.83778]
[1779526397488,24.76,74568.66,0.71,0.32743,0.00038,13.82874]
[1779526402843,24.72,74567.5,0.71,0.32667,0.00038,13.81555]
[1779526408566,24.71,74567.22,0.71,0.3265,0.00038,13.81249]
[1779526410506,24.71,74567.15,0.71,0.32646,0.00038,13.81185]
[1779526410531,24.71,74567.15,0.71,0.32646,0.00038,13.81185]
[1779526410579,24.71,74567.15,0.71,0.32646,0.00038,13.81185]
[1779526410618,24.7,74567.01,0.71,0.3264,0.00038,13.81074]
[1779526416622,24.67,74564.9,0.71,0.32533,0.00038,13.78693]
[1779526422666,24.67,74565.39,0.71,0.32547,0.00038,13.78942]
[1779526427954,24.66,74568.84,0.71,0.32675,0.00038,13.81226]
[1779526433742,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434572,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434608,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434761,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434768,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434786,24.65,74571.7,0.71,0.32779,0.00038,13.83049]
[1779526434887,24.65,74571.83,0.71,0.32782,0.00038,13.83105]
[1779526440723,24.64,74572.86,0.71,0.32817,0.00038,13.8372]
[1779526445827,24.64,74574.36,0.71,0.32869,0.00038,13.84637]
[1779526451869,24.63,74574.23,0.71,0.32859,0.00038,13.84471]
[1779526459075,24.62,74573.11,0.71,0.32812,0.00038,13.83638]
[1779526464243,24.62,74573.33,0.71,0.32816,0.00038,13.8372]
[1779526475030,24.6,74573.22,0.71,0.32791,0.00038,13.82795]
[1779526480364,24.59,74573.58,0.71,0.32802,0.00038,13.82987]
[1779526480373,24.59,74573.58,0.71,0.32802,0.00038,13.82987]
[1779526480385,24.59,74573.58,0.71,0.32802,0.00038,13.82987]
[1779526480395,24.59,74573.58,0.71,0.32802,0.00038,13.82987]
[1779526480452,24.59,74573.58,0.71,0.328,0.00038,13.82953]
[1779526486547,24.58,74573.69,0.71,0.32799,0.00038,13.82927]
[1779526493156,24.57,74575.66,0.71,0.32866,0.00038,13.84117]
[1779526499759,24.56,74575.1,0.71,0.32841,0.00038,13.83673]
[1779526505250,24.55,74575.25,0.71,0.32842,0.00038,13.83688]
[1779526512015,24.54,74574.94,0.71,0.32823,0.00038,13.83369]
[1779526518337,24.53,74574.19,0.71,0.32785,0.00038,13.82699]
[1779526523376,24.52,74574.41,0.71,0.32788,0.00038,13.82755]
[1779526530297,24.51,74574.09,0.71,0.32769,0.00038,13.82428]
[1779526535688,24.5,74574.0,0.71,0.32751,0.00039,13.81615]
[1779526540366,24.49,74574.15,0.71,0.32751,0.00039,13.81626]
[1779526540408,24.49,74574.15,0.71,0.32751,0.00039,13.81626]
[1779526540497,24.49,74574.15,0.71,0.32751,0.00039,13.81626]
[1779526543514,24.49,74568.77,0.71,0.32541,0.00038,13.77914]
[1779526548553,24.48,74569.1,0.71,0.32551,0.00038,13.78081]
[1779526553584,24.47,74570.36,0.71,0.32593,0.00038,13.78844]
[1779526558610,24.47,74570.65,0.71,0.32602,0.00038,13.79003]
[1779526562311,24.46,74574.63,0.71,0.3275,0.00039,13.8162]
[1779526564455,24.46,74578.83,0.71,0.32911,0.00039,13.84434]
[1779526564871,24.46,74579.1,0.71,0.32921,0.00039,13.84602]
[1779526570703,24.45,74577.5,0.71,0.32854,0.00039,13.83443]
[1779526575969,24.45,74580.58,0.71,0.32968,0.00039,13.85435]
[1779526581781,24.44,74581.77,0.71,0.3301,0.00039,13.86162]
[1779526586815,24.43,74580.53,0.71,0.32957,0.00039,13.85246]
[1779526589837,24.43,74570.62,0.71,0.32571,0.00039,13.78467]
[1779526596109,24.42,74570.86,0.71,0.32568,0.00039,13.77926]
[1779526601920,24.41,74574.32,0.71,0.32697,0.00039,13.80196]
[1779526606963,24.4,74574.82,0.71,0.32711,0.00039,13.80458]
[1779526612016,24.4,74579.31,0.71,0.32881,0.00039,13.83431]
[1779526617048,24.39,74579.65,0.71,0.32889,0.00039,13.8358]
[1779526622082,24.38,74573.22,0.71,0.32636,0.00039,13.79129]
[1779526627117,24.38,74570.93,0.71,0.32543,0.00039,13.77489]
[1779526632154,24.37,74570.27,0.71,0.32514,0.00039,13.76968]
[1779526637258,24.37,74570.3,0.71,0.32513,0.00039,13.76949]
[1779526642325,24.36,74573.27,0.71,0.32623,0.00039,13.78913]
[1779526648267,24.36,74571.13,0.71,0.32536,0.00039,13.77375]
[1779526656552,24.36,74571.57,0.71,0.32552,0.00039,13.77661]
[1779526661694,24.35,74572.2,0.71,0.32566,0.00039,13.77412]
[1779526666706,24.35,74571.62,0.71,0.32542,0.00039,13.76981]
[1779526666739,24.35,74571.62,0.71,0.32542,0.00039,13.76981]
[1779526667453,24.35,74571.47,0.71,0.32536,0.00039,13.76872]
[1779526667463,24.35,74571.47,0.71,0.32536,0.00039,13.76872]
[1779526668167,24.34,74569.31,0.71,0.32452,0.00039,13.75373]
[1779526674840,24.34,74568.99,0.71,0.32438,0.00039,13.75133]
[1779526680418,24.34,74569.8,0.71,0.32467,0.00039,13.75645]
[1779526682589,24.34,74572.74,0.71,0.3258,0.00039,13.77655]
[1779526683269,24.34,74575.14,0.71,0.32672,0.00039,13.79289]
[1779526683893,24.34,74575.14,0.71,0.32672,0.00039,13.79289]
[1779526684655,24.34,74575.14,0.71,0.32672,0.00039,13.79289]
[1779526684692,24.34,74575.14,0.71,0.32672,0.00039,13.79289]
[1779526684704,24.34,74576.82,0.71,0.32736,0.00039,13.80425]
[1779526685951,24.34,74576.82,0.71,0.32736,0.00039,13.80425]
[1779526686211,24.33,74575.4,0.71,0.3268,0.00039,13.79432]
[1779526691228,24.33,74575.66,0.71,0.32687,0.00039,13.79563]
[1779526696241,24.33,74577.53,0.71,0.32757,0.00039,13.80787]
[1779526701267,24.32,74577.63,0.71,0.32758,0.00039,13.80815]
[1779526706279,24.32,74579.24,0.71,0.32818,0.00039,13.81869]
[1779526711303,24.31,74579.16,0.71,0.32812,0.00039,13.81759]
[1779526716307,24.31,74581.29,0.71,0.32885,0.00039,13.82529]
[1779526721339,24.3,74581.69,0.71,0.32896,0.00039,13.82731]
[1779526726358,24.29,74581.76,0.71,0.32894,0.00039,13.82702]
[1779526727127,24.29,74581.76,0.71,0.32894,0.00039,13.82702]
[1779526732133,24.29,74583.31,0.71,0.3295,0.00039,13.83681]
[1779526737157,24.28,74581.91,0.71,0.32891,0.00039,13.82656]
[1779526742176,24.27,74581.21,0.71,0.32859,0.00039,13.82095]
[1779526747178,24.27,74581.13,0.71,0.32851,0.00039,13.81965]
[1779526752182,24.26,74581.13,0.71,0.32847,0.00039,13.81891]
[1779526757189,24.25,74581.16,0.71,0.32844,0.00039,13.81837]
[1779526762205,24.25,74580.5,0.71,0.32814,0.00039,13.81314]
[1779526765457,24.24,74581.14,0.71,0.32835,0.00039,13.81692]
[1779526765474,24.24,74581.14,0.71,0.32835,0.00039,13.81692]
[1779526765484,24.24,74581.14,0.71,0.32835,0.00039,13.81692]
[1779526770484,24.24,74581.58,0.71,0.32848,0.00039,13.81921]
[1779526775491,24.23,74581.84,0.71,0.32848,0.00039,13.81426]
[1779526780503,24.23,74581.9,0.71,0.32848,0.00039,13.81416]
[1779526785513,24.22,74582.18,0.71,0.32855,0.00039,13.81537]
[1779526790528,24.21,74582.18,0.71,0.32851,0.00039,13.81469]
[1779526795532,24.21,74583.82,0.71,0.32911,0.00039,13.8252]
[1779526800536,24.2,74584.35,0.71,0.32927,0.00039,13.82811]
[1779526803354,24.2,74575.9,0.71,0.32595,0.00039,13.76982]
[1779526808380,24.2,74576.78,0.71,0.32627,0.00039,13.7755]
[1779526813392,24.19,74576.88,0.71,0.32628,0.00039,13.7756]
[1779526818394,24.19,74576.88,0.71,0.32624,0.00039,13.77501]
[1779526823438,24.18,74577.26,0.71,0.32636,0.00039,13.77705]
[1779526824327,24.18,74581.98,0.71,0.32818,0.00039,13.80918]
[1779526829329,24.18,74578.68,0.71,0.32687,0.00039,13.78619]
[1779526834352,24.17,74577.95,0.71,0.32649,0.00039,13.77445]
[1779526835939,24.17,74576.95,0.71,0.32608,0.00039,13.76727]
[1779526835945,24.17,74576.95,0.71,0.32608,0.00039,13.76727]
[1779526835976,24.17,74576.95,0.71,0.32608,0.00039,13.76727]
[1779526836031,24.17,74574.06,0.71,0.32495,0.00039,13.74726]
[1779526839431,24.17,74571.31,0.71,0.32387,0.00039,13.72783]
[1779526839445,24.17,74571.31,0.71,0.32387,0.00039,13.72783]
[1779526839723,24.16,74570.68,0.71,0.32361,0.00039,13.72319]
[1779526845661,24.16,74570.94,0.71,0.32367,0.00039,13.72435]
[1779526850697,24.15,74569.29,0.71,0.323,0.00039,13.71227]
[1779526855732,24.15,74567.96,0.71,0.32245,0.00039,13.70246]
[1779526860766,24.15,74567.83,0.71,0.32238,0.00039,13.70108]
[1779526865802,24.14,74568.82,0.71,0.32273,0.00039,13.70753]
[1779526870838,24.14,74567.26,0.71,0.3221,0.00039,13.69606]
[1779526875873,24.13,74565.4,0.71,0.32135,0.00039,13.68246]
[1779526880907,24.13,74566.11,0.71,0.3216,0.00039,13.68711]
[1779526886951,24.13,74565.63,0.71,0.32138,0.00039,13.68305]
[1779526890979,24.12,74571.53,0.71,0.32366,0.00039,13.72432]
[1779526896014,24.12,74573.98,0.71,0.32454,0.00039,13.73513]
[1779526901050,24.12,74578.66,0.71,0.32635,0.00039,13.76724]
[1779526905716,24.12,74579.52,0.71,0.32666,0.00039,13.77276]
[1779526905728,24.12,74579.52,0.71,0.32666,0.00039,13.77276]
[1779526906083,24.11,74579.92,0.71,0.32682,0.00039,13.77545]
[1779526911120,24.11,74579.56,0.71,0.32665,0.00039,13.77254]
[1779526916155,24.11,74579.74,0.71,0.32669,0.00039,13.7733]
[1779526922404,24.1,74578.85,0.71,0.3263,0.00039,13.76644]
[1779526928243,24.1,74578.8,0.71,0.32625,0.00039,13.76547]
[1779526929155,24.1,74578.8,0.71,0.32625,0.00039,13.76547]
[1779526929247,24.1,74578.5,0.71,0.32613,0.00039,13.76339]
[1779526930461,24.09,74568.65,0.71,0.32226,0.00039,13.69426]
[1779526934560,24.09,74567.51,0.71,0.32181,0.00039,13.68598]
[1779526934567,24.09,74567.65,0.71,0.32185,0.00039,13.68682]
[1779526934643,24.09,74567.86,0.71,0.32193,0.00039,13.68831]
[1779526941332,24.08,74569.84,0.71,0.32266,0.00039,13.70153]
[1779526946366,24.08,74568.17,0.71,0.32198,0.00039,13.68916]
[1779526951400,24.08,74565.11,0.71,0.3207,0.00039,13.66093]
[1779526956435,24.07,74562.27,0.71,0.31956,0.00039,13.64019]
[1779526961472,24.07,74561.36,0.71,0.31918,0.00039,13.63315]
[1779526965498,24.07,74566.31,0.71,0.32109,0.00039,13.66812]
[1779526970536,24.06,74567.25,0.71,0.32143,0.00039,13.67442]
[1779526975568,24.06,74565.34,0.71,0.32067,0.00039,13.66056]
[1779526977833,24.06,74565.55,0.71,0.32075,0.00039,13.66192]
[1779526980069,24.06,74565.83,0.71,0.32085,0.00039,13.66377]
[1779526985216,24.06,74563.03,0.71,0.31974,0.00039,13.64358]
[1779526991681,24.05,74561.7,0.71,0.3192,0.00039,13.63365]
[1779526997504,24.05,74562.7,0.71,0.31958,0.00039,13.64059]
[1779527003566,24.05,74561.15,0.71,0.31896,0.00039,13.62915]
[1779527008217,24.05,74559.64,0.71,0.31836,0.00039,13.61804]
[1779527008220,24.05,74559.64,0.71,0.31836,0.00039,13.61804]
[1779527008239,24.05,74560.67,0.71,0.31875,0.00039,13.62539]
[1779527011821,24.05,74555.92,0.71,0.31685,0.00039,13.58516]
[1779527016845,24.05,74555.48,0.71,0.31669,0.00039,13.58213]
[1779527021855,24.05,74554.67,0.71,0.31638,0.00039,13.57639]
[1779527026872,24.05,74554.04,0.71,0.31614,0.00039,13.57194]
[1779527035990,24.05,74551.84,0.71,0.31529,0.00039,13.55602]
[1779527037674,24.05,74551.84,0.71,0.31529,0.00039,13.55602]
[1779527038243,24.05,74551.68,0.71,0.31523,0.00039,13.55486]
[1779527038316,24.05,74555.05,0.71,0.31654,0.00039,13.57937]
[1779527039313,24.05,74565.27,0.71,0.32052,0.00039,13.65281]
[1779527043259,24.05,74573.98,0.71,0.32392,0.00039,13.7144]
[1779527045361,24.05,74583.09,0.71,0.3275,0.00039,13.77766]
[1779527050396,24.05,74584.36,0.71,0.32798,0.00039,13.78619]
[1779527055445,24.05,74583.03,0.71,0.32744,0.00039,13.77673]
[1779527055494,24.04,74583.65,0.71,0.32768,0.00039,13.78086]
[1779527059155,24.04,74575.19,0.71,0.32434,0.00039,13.72192]
[1779527064189,24.04,74571.9,0.71,0.32304,0.00039,13.69849]
[1779527069583,24.04,74572.25,0.71,0.32315,0.00039,13.70062]
[1779527075266,24.03,74568.3,0.71,0.32153,0.00039,13.6663]
[1779527080305,24.03,74567.98,0.71,0.32139,0.00039,13.66386]
[1779527082319,24.03,74572.8,0.71,0.32328,0.00039,13.69787]
[1779527087355,24.03,74573.51,0.71,0.32355,0.00039,13.70277]
[1779527092389,24.03,74574.95,0.71,0.3241,0.00039,13.71265]
[1779527097424,24.03,74573.87,0.71,0.32366,0.00039,13.70476]
[1779527102469,24.03,74574.88,0.71,0.32403,0.00039,13.71151]
[1779527107506,24.02,74575.12,0.71,0.32411,0.00039,13.71294]
[1779527109508,24.02,74575.09,0.71,0.3241,0.00039,13.71268]
[1779527109586,24.02,74573.68,0.71,0.32354,0.00039,13.70274]
[1779527110693,24.02,74568.97,0.71,0.32169,0.00039,13.66938]
[1779527113547,24.02,74564.81,0.71,0.32006,0.00039,13.63958]
[1779527117949,24.02,74561.0,0.71,0.31856,0.00039,13.61208]
[1779527118657,24.02,74561.0,0.71,0.31856,0.00039,13.61208]
[1779527119588,24.02,74553.64,0.71,0.3157,0.00039,13.55879]
[1779527124590,24.02,74553.44,0.71,0.31562,0.00039,13.55741]
[1779527129614,24.02,74553.71,0.71,0.31574,0.00039,13.55964]
[1779527134643,24.02,74553.57,0.71,0.31564,0.00039,13.55278]
[1779527139643,24.03,74553.17,0.71,0.3155,0.00039,13.55023]
[1779527148056,24.03,74552.46,0.71,0.31526,0.00039,13.54555]
[1779527153059,24.03,74554.9,0.71,0.31621,0.00039,13.56352]
[1779527157437,24.03,74554.59,0.71,0.3161,0.00039,13.5614]
[1779527157537,24.03,74554.46,0.71,0.31605,0.00039,13.5605]
[1779527159076,24.03,74554.46,0.71,0.31605,0.00039,13.5605]
[1779527159125,24.03,74554.46,0.71,0.31605,0.00039,13.5605]
[1779527160754,24.03,74560.8,0.71,0.31851,0.00039,13.60624]
[1779527161976,24.03,74561.13,0.71,0.31864,0.00039,13.60861]
[1779527161988,24.03,74561.13,0.71,0.31864,0.00039,13.60861]
[1779527162734,24.03,74561.94,0.71,0.31895,0.00039,13.61435]
[1779527164987,24.03,74563.47,0.71,0.31954,0.00039,13.62523]
[1779527164994,24.03,74563.47,0.71,0.31954,0.00039,13.62523]
[1779527165040,24.03,74563.47,0.71,0.31954,0.00039,13.62523]
[1779527165113,24.03,74563.47,0.71,0.31954,0.00039,13.62523]
[1779527165210,24.03,74564.05,0.71,0.31977,0.00039,13.62937]
[1779527166565,24.03,74564.05,0.71,0.31977,0.00039,13.62937]
[1779527166645,24.03,74563.8,0.71,0.31967,0.00039,13.62749]
[1779527166893,24.03,74563.8,0.71,0.31967,0.00039,13.62749]
[1779527166912,24.03,74563.8,0.71,0.31967,0.00039,13.62749]
[1779527166953,24.03,74563.77,0.71,0.31966,0.00039,13.62727]
[1779527168959,24.03,74563.77,0.71,0.31965,0.00039,13.62723]
[1779527172686,24.03,74563.24,0.71,0.31944,0.00039,13.6233]
[1779527172763,24.03,74562.7,0.71,0.31922,0.00039,13.61935]
[1779527177996,24.03,74563.07,0.71,0.31936,0.00039,13.62181]
[1779527183032,24.02,74563.47,0.71,0.3195,0.00039,13.62448]
[1779527184224,24.02,74563.47,0.71,0.3195,0.00039,13.62448]
[1779527186818,24.02,74560.3,0.71,0.31826,0.00039,13.60165]
[1779527187058,24.02,74560.22,0.71,0.31823,0.00039,13.60104]
[1779527192097,24.02,74560.26,0.71,0.31818,0.00039,13.59519]
[1779527197129,24.02,74559.09,0.71,0.31771,0.00039,13.58652]
[1779527201547,24.02,74554.47,0.71,0.3159,0.00039,13.55282]
[1779527207208,24.02,74554.36,0.71,0.31585,0.00039,13.55187]
[1779527212244,24.02,74552.9,0.71,0.31528,0.00039,13.5411]
[1779527217661,24.02,74551.01,0.71,0.31454,0.00039,13.52715]
[1779527220409,24.02,74544.78,0.71,0.31212,0.00039,13.48116]
[1779527224537,24.02,74539.58,0.71,0.3101,0.00039,13.44247]
[1779527230452,24.02,74538.46,0.71,0.30967,0.00039,13.43414]
[1779527234707,24.02,74545.57,0.71,0.31242,0.00039,13.48693]
[1779527241400,24.01,74543.93,0.71,0.31176,0.00039,13.47441]
[1779527246421,24.01,74544.71,0.71,0.31204,0.00039,13.47981]
[1779527251440,24.01,74546.03,0.71,0.31254,0.00039,13.48924]
[1779527256466,24.0,74547.94,0.71,0.31319,0.00039,13.49688]
[1779527257947,24.0,74548.89,0.71,0.31356,0.00039,13.50374]
[1779527257983,24.0,74548.89,0.71,0.31356,0.00039,13.50374]
[1779527258882,24.0,74549.04,0.71,0.31361,0.00039,13.50477]
[1779527260027,24.0,74549.07,0.71,0.31362,0.00039,13.50492]
[1779527260866,24.0,74549.25,0.71,0.31368,0.00039,13.50618]
[1779527262773,24.0,74549.25,0.71,0.31368,0.00039,13.50611]
[1779527262872,24.0,74549.25,0.71,0.31368,0.00039,13.50604]
[1779527266390,24.0,74549.2,0.71,0.31364,0.00039,13.50528]
[1779527266407,24.0,74549.2,0.71,0.31364,0.00039,13.50528]
[1779527266898,24.0,74548.97,0.71,0.31354,0.00039,13.50346]
[1779527271926,23.99,74549.93,0.71,0.31388,0.00039,13.50986]
[1779527276908,23.99,74544.89,0.71,0.31189,0.00039,13.47199]
[1779527281936,23.98,74545.85,0.71,0.31222,0.00039,13.47837]
[1779527286951,23.98,74546.32,0.71,0.31236,0.00039,13.48107]
[1779527291972,23.97,74545.14,0.71,0.31186,0.00039,13.47157]
[1779527297001,23.97,74545.07,0.71,0.3118,0.00039,13.47033]
[1779527302030,23.96,74544.69,0.71,0.31161,0.00039,13.46673]
[1779527306916,23.96,74539.32,0.71,0.30949,0.00039,13.42589]
[1779527307372,23.96,74539.32,0.71,0.30949,0.00039,13.42589]
[1779527307407,23.96,74539.32,0.71,0.30949,0.00039,13.42589]
[1779527312943,23.95,74535.57,0.71,0.30793,0.00039,13.39074]
[1779527318609,23.95,74538.04,0.71,0.30886,0.00039,13.40876]
[1779527318881,23.94,74538.55,0.71,0.30905,0.00039,13.41248]
[1779527320456,23.94,74538.55,0.71,0.30904,0.00039,13.41235]
[1779527320910,23.94,74538.55,0.71,0.30904,0.00039,13.4123]
[1779527325918,23.94,74539.2,0.71,0.30928,0.00039,13.41696]
[1779527330919,23.94,74538.6,0.71,0.30903,0.00039,13.41217]
[1779527335939,23.94,74538.6,0.71,0.30902,0.00039,13.4119]
[1779527340961,23.94,74538.87,0.71,0.30911,0.00039,13.41364]
[1779527342903,23.93,74546.0,0.71,0.31185,0.00039,13.46653]
[1779527347929,23.93,74548.34,0.71,0.31273,0.00039,13.48344]
[1779527352938,23.93,74550.13,0.71,0.3134,0.00039,13.49618]
[1779527357946,23.92,74551.99,0.71,0.3141,0.00039,13.50941]
[1779527362970,23.92,74551.99,0.71,0.31408,0.00039,13.50907]
[1779527367996,23.92,74555.41,0.71,0.3154,0.00039,13.53391]
[1779527372998,23.92,74551.74,0.71,0.31388,0.00039,13.50046]
[1779527373906,23.91,74546.46,0.71,0.31182,0.00039,13.46113]
[1779527376004,23.91,74537.03,0.71,0.30815,0.00039,13.39027]
[1779527381020,23.91,74534.5,0.71,0.30717,0.00039,13.37098]
[1779527386041,23.91,74533.05,0.71,0.3066,0.00039,13.3598]
[1779527391060,23.91,74532.28,0.71,0.30629,0.00039,13.35378]
[1779527396069,23.91,74532.09,0.71,0.30621,0.00039,13.3522]
[1779527401085,23.91,74531.15,0.71,0.30584,0.00039,13.34493]
[1779527406094,23.91,74531.15,0.71,0.30584,0.00039,13.34482]
[1779527414658,23.9,74532.35,0.71,0.30629,0.00039,13.35369]
[1779527419809,23.9,74532.23,0.71,0.30623,0.00039,13.35262]
[1779527424728,23.9,74537.06,0.71,0.30809,0.00039,13.38906]
[1779527429762,23.9,74538.04,0.71,0.30847,0.00039,13.39644]
[1779527434800,23.9,74541.02,0.71,0.30955,0.00039,13.4127]
[1779527438826,23.9,74545.68,0.71,0.31134,0.00039,13.44726]
[1779527442053,23.9,74547.51,0.71,0.31205,0.00039,13.4607]
[1779527442255,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442631,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442839,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442847,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442896,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442970,23.9,74547.58,0.71,0.31207,0.00039,13.46112]
[1779527442990,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443210,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443238,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443376,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443561,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443583,23.9,74523.12,0.71,0.30261,0.00038,13.27565]
[1779527443863,23.9,74523.12,0.71,0.3026,0.00038,13.27549]
[1779527444210,23.9,74523.12,0.71,0.3026,0.00038,13.27549]
[1779527444870,23.9,74528.7,0.71,0.30475,0.00039,13.31852]
[1779527445858,23.9,74528.7,0.71,0.30475,0.00039,13.31852]
[1779527446027,23.9,74534.69,0.71,0.30706,0.00039,13.36416]
[1779527450252,23.9,74534.27,0.71,0.30691,0.00039,13.36106]
[1779527450910,23.9,74534.0,0.71,0.3068,0.00039,13.35904]
[1779527453177,23.9,74535.21,0.71,0.30727,0.00039,13.36825]
[1779527456027,23.9,74534.95,0.71,0.30717,0.00039,13.36631]
[1779527457987,23.9,74535.18,0.71,0.30726,0.00039,13.36809]
[1779527458880,23.9,74534.92,0.71,0.30716,0.00039,13.36613]
[1779527460883,23.9,74535.59,0.71,0.30742,0.00039,13.37124]
[1779527466597,23.9,74540.2,0.71,0.30921,0.00039,13.40603]
[1779527469543,23.9,74540.91,0.71,0.30948,0.00039,13.41132]
[1779527470042,23.9,74546.3,0.71,0.31157,0.00039,13.45162]
[1779527475077,23.9,74549.79,0.71,0.31291,0.00039,13.47726]
[1779527479742,23.89,74552.95,0.71,0.31414,0.00039,13.50041]
[1779527480401,23.89,74557.12,0.71,0.31576,0.00039,13.53095]
[1779527480456,23.89,74557.12,0.71,0.31576,0.00039,13.53095]
[1779527480465,23.89,74557.12,0.71,0.31576,0.00039,13.53095]
[1779527480471,23.89,74557.12,0.71,0.31576,0.00039,13.53095]
[1779527481119,23.89,74555.73,0.71,0.31522,0.00039,13.52074]
[1779527483458,23.89,74556.79,0.71,0.31563,0.00039,13.52849]
[1779527486611,23.89,74561.52,0.71,0.31748,0.00039,13.5629]
[1779527488156,23.89,74561.52,0.71,0.31747,0.00039,13.56286]
[1779527488163,23.89,74561.52,0.71,0.31747,0.00039,13.56286]
[1779527488257,23.89,74563.04,0.71,0.31807,0.00039,13.57386]
[1779527495088,23.89,74565.83,0.71,0.31909,0.00039,13.58769]
[1779527501261,23.88,74570.04,0.71,0.3207,0.00039,13.61719]
[1779527504281,23.88,74574.29,0.71,0.32237,0.00039,13.64731]
[1779527509318,23.88,74574.63,0.71,0.32247,0.00039,13.64926]
[1779527510324,23.88,74580.2,0.71,0.32467,0.0004,13.68853]
[1779527515351,23.87,74583.31,0.71,0.32587,0.0004,13.70975]
[1779527520568,23.87,74583.34,0.71,0.32585,0.0004,13.70939]
[1779527526672,23.86,74584.44,0.71,0.32622,0.0004,13.71607]
[1779527532478,23.85,74584.14,0.71,0.32606,0.0004,13.71327]
[1779527543556,23.84,74584.13,0.71,0.32599,0.0004,13.71205]
[1779527550604,23.84,74584.41,0.71,0.32607,0.0004,13.71336]
[1779527554633,23.84,74580.56,0.71,0.32445,0.0004,13.6798]
[1779527555639,23.83,74574.46,0.71,0.32203,0.0004,13.63643]
[1779527560675,23.83,74576.55,0.71,0.32284,0.0004,13.65102]
[1779527566956,23.83,74577.89,0.71,0.32334,0.0004,13.66005]
[1779527573767,23.82,74578.02,0.71,0.32337,0.0004,13.66056]
[1779527579812,23.82,74579.14,0.71,0.32378,0.0004,13.66795]
[1779527584844,23.82,74580.71,0.71,0.32438,0.0004,13.6786]
[1779527590087,23.81,74580.3,0.71,0.3242,0.0004,13.67545]
[1779527594913,23.81,74574.62,0.71,0.32192,0.0004,13.63451]
[1779527600034,23.81,74575.35,0.71,0.32219,0.0004,13.63951]
[1779527603190,23.81,74570.54,0.71,0.32028,0.0004,13.60492]
[1779527608196,23.81,74568.8,0.71,0.31959,0.00039,13.59221]
[1779527609157,23.81,74563.1,0.71,0.31734,0.00039,13.55075]
[1779527614183,23.81,74559.9,0.71,0.31601,0.00039,13.52125]
[1779527619204,23.81,74560.38,0.71,0.3162,0.00039,13.52479]
[1779527624205,23.81,74560.65,0.71,0.31631,0.00039,13.52676]
[1779527629222,23.81,74560.96,0.71,0.31643,0.00039,13.529]
[1779527634249,23.81,74558.87,0.71,0.31561,0.00039,13.51363]
[1779527639259,23.81,74559.96,0.71,0.31603,0.00039,13.52163]
[1779527644279,23.8,74561.39,0.71,0.31659,0.00039,13.53207]
[1779527649295,23.8,74561.48,0.71,0.31663,0.00039,13.53265]
[1779527654296,23.8,74559.78,0.71,0.31595,0.00039,13.52014]
[1779527659302,23.8,74560.21,0.71,0.31612,0.00039,13.52328]
[1779527664323,23.8,74559.56,0.71,0.31587,0.00039,13.51849]
[1779527669344,23.8,74557.97,0.71,0.31524,0.00039,13.5068]
[1779527674363,23.8,74561.83,0.71,0.31669,0.00039,13.52897]
[1779527679382,23.8,74564.42,0.71,0.3177,0.00039,13.54768]
[1779527684385,23.8,74563.92,0.71,0.31749,0.00039,13.5438]
[1779527689388,23.8,74563.09,0.71,0.31715,0.00039,13.53749]
[1779527694398,23.8,74562.86,0.71,0.31705,0.00039,13.53555]
[1779527699422,23.79,74562.3,0.71,0.31681,0.00039,13.53118]
[1779527704447,23.79,74564.39,0.71,0.31762,0.00039,13.54614]
[1779527705059,23.79,74564.39,0.71,0.31762,0.00039,13.54614]
[1779527705060,23.79,74564.39,0.71,0.31762,0.00039,13.54614]
[1779527705200,23.79,74564.39,0.71,0.31762,0.00039,13.54614]
[1779527705265,23.79,74564.39,0.71,0.31761,0.00039,13.54606]
[1779527707533,23.79,74562.9,0.71,0.31701,0.00039,13.53489]
[1779527707539,23.79,74562.9,0.71,0.31701,0.00039,13.53489]
[1779527708316,23.79,74562.9,0.71,0.317,0.00039,13.53475]
[1779527710421,23.79,74561.21,0.71,0.31632,0.00039,13.52208]
[1779527710435,23.79,74561.21,0.71,0.31632,0.00039,13.52208]
[1779527716367,23.78,74559.31,0.71,0.31554,0.00039,13.50755]
[1779527722808,23.77,74557.72,0.71,0.31484,0.00039,13.49456]
[1779527728079,23.77,74556.84,0.71,0.31445,0.00039,13.48713]
[1779527733311,23.76,74556.92,0.71,0.31439,0.00039,13.48115]
[1779527733350,23.76,74556.92,0.71,0.31439,0.00039,13.48115]
[1779527738651,23.75,74560.19,0.71,0.31562,0.00039,13.50426]
[1779527744969,23.75,74562.15,0.71,0.31634,0.00039,13.51767]
[1779527747222,23.74,74556.55,0.71,0.31411,0.00039,13.47585]
[1779527747414,23.74,74556.55,0.71,0.31411,0.00039,13.47585]
[1779527748333,23.74,74555.54,0.71,0.3137,0.00039,13.46821]
[1779527752403,23.74,74554.86,0.71,0.31342,0.00039,13.46281]
[1779527753316,23.74,74558.09,0.71,0.31468,0.00039,13.48664]
[1779527757425,23.74,74558.33,0.71,0.31476,0.00039,13.48824]
[1779527762410,23.74,74563.62,0.71,0.31684,0.00039,13.527]
[1779527767414,23.73,74565.4,0.71,0.31753,0.0004,13.53987]
[1779527772419,23.73,74567.13,0.71,0.31821,0.0004,13.55237]
[1779527777437,23.73,74570.99,0.71,0.31973,0.0004,13.58025]
[1779527782442,23.73,74572.8,0.71,0.32043,0.0004,13.59296]
[1779527787443,23.73,74573.32,0.71,0.32061,0.0004,13.59634]
[1779527792453,23.72,74574.96,0.71,0.32119,0.0004,13.60178]
[1779527795274,23.72,74575.15,0.71,0.32125,0.0004,13.60298]
[1779527800301,23.72,74575.72,0.71,0.32147,0.0004,13.60683]
[1779527805331,23.72,74576.4,0.71,0.32172,0.0004,13.61149]
[1779527810341,23.72,74576.35,0.71,0.32169,0.0004,13.61091]
[1779527815343,23.72,74576.63,0.71,0.32181,0.0004,13.61306]
[1779527815403,23.72,74576.63,0.71,0.32181,0.0004,13.61306]
[1779527815438,23.72,74576.63,0.71,0.32181,0.0004,13.61306]
[1779527815463,23.72,74577.35,0.71,0.3221,0.0004,13.61826]
[1779527817476,23.72,74585.23,0.71,0.32525,0.0004,13.67435]
[1779527823464,23.72,74585.89,0.71,0.3255,0.0004,13.67882]
[1779527826539,23.72,74591.72,0.71,0.32783,0.0004,13.71971]
[1779527828779,23.72,74597.37,0.71,0.3301,0.0004,13.75893]
[1779527834343,23.72,74597.58,0.71,0.33019,0.0004,13.76035]
[1779527836760,23.72,74599.38,0.71,0.33091,0.0004,13.77277]
[1779527836773,23.72,74599.38,0.71,0.33091,0.0004,13.77277]
[1779527837003,23.72,74599.46,0.71,0.33094,0.0004,13.77332]
[1779527837850,23.72,74599.46,0.71,0.33094,0.0004,13.77332]
[1779527837854,23.72,74599.46,0.71,0.33094,0.0004,13.77332]
[1779527838174,23.72,74594.25,0.71,0.32885,0.0004,13.73736]
[1779527843472,23.72,74594.5,0.71,0.32895,0.0004,13.7391]
[1779527848932,23.72,74595.54,0.71,0.32936,0.0004,13.74621]
[1779527853418,23.72,74583.5,0.71,0.32447,0.0004,13.65572]
[1779527858464,23.72,74583.05,0.71,0.32429,0.0004,13.65248]
[1779527863799,23.72,74583.1,0.71,0.32431,0.0004,13.65281]
[1779527869079,23.72,74583.46,0.71,0.32445,0.0004,13.65532]
[1779527874876,23.72,74584.33,0.71,0.3248,0.0004,13.66148]
[1779527876891,23.72,74588.84,0.71,0.3266,0.0004,13.69328]
[1779527881926,23.72,74587.95,0.71,0.32624,0.0004,13.68695]
[1779527889219,23.72,74589.57,0.71,0.3269,0.0004,13.69848]
[1779527895020,23.72,74590.23,0.71,0.32717,0.0004,13.70325]
[1779527900052,23.72,74590.78,0.71,0.3274,0.0004,13.70721]
[1779527905088,23.72,74591.25,0.71,0.3276,0.0004,13.71062]
[1779527910123,23.72,74592.89,0.71,0.32826,0.0004,13.72215]
[1779527915157,23.72,74592.42,0.71,0.32802,0.0004,13.71292]
[1779527920194,23.72,74593.1,0.71,0.3283,0.0004,13.71776]
[1779527925227,23.72,74590.46,0.71,0.32725,0.0004,13.69951]
[1779527931994,23.73,74590.71,0.71,0.32736,0.0004,13.70145]
[1779527938318,23.73,74590.72,0.71,0.32738,0.0004,13.70174]
[1779527943353,23.73,74590.97,0.71,0.32748,0.0004,13.70353]
[1779527947382,23.73,74584.88,0.71,0.32505,0.0004,13.66092]
[1779527950373,23.73,74584.96,0.71,0.32509,0.0004,13.66161]
[1779527956445,23.73,74584.93,0.71,0.3251,0.0004,13.66178]
[1779527961480,23.74,74584.76,0.71,0.32506,0.0004,13.66097]
[1779527968577,23.74,74584.59,0.71,0.325,0.0004,13.66003]
[1779527976584,23.74,74582.86,0.71,0.32429,0.0004,13.64244]
[1779527984640,23.75,74580.4,0.71,0.32334,0.0004,13.62554]
[1779527989919,23.75,74580.24,0.71,0.3233,0.0004,13.62475]
[1779527992734,23.75,74580.24,0.71,0.3233,0.0004,13.62475]
[1779527992741,23.75,74580.24,0.71,0.3233,0.0004,13.62475]
[1779527992776,23.75,74580.7,0.71,0.3235,0.0004,13.62824]
[1779527998739,23.76,74579.7,0.71,0.32312,0.0004,13.62154]
[1779528000409,23.76,74579.7,0.71,0.32312,0.0004,13.62154]
[1779528006280,23.76,74576.11,0.71,0.32172,0.0004,13.59632]
[1779528006330,23.76,74568.95,0.71,0.31888,0.0004,13.5447]
[1779528011829,23.76,74567.9,0.71,0.31848,0.0004,13.5375]
[1779528016865,23.77,74566.3,0.71,0.31787,0.0004,13.52619]
[1779528020132,23.77,74570.81,0.71,0.31967,0.0004,13.5591]
[1779528025928,23.77,74571.42,0.71,0.31993,0.0004,13.56386]
[1779528030962,23.77,74571.55,0.71,0.31999,0.0004,13.56503]
[1779528038012,23.78,74570.67,0.71,0.3196,0.0004,13.55296]
[1779528043046,23.78,74570.67,0.71,0.31962,0.0004,13.55327]
[1779528048083,23.78,74572.18,0.71,0.32024,0.0004,13.5646]
[1779528053119,23.78,74572.54,0.71,0.3204,0.0004,13.56748]
[1779528056378,23.78,74572.39,0.71,0.32034,0.0004,13.56645]
[1779528056427,23.78,74572.39,0.71,0.32034,0.0004,13.56645]
[1779528056456,23.78,74572.39,0.71,0.32034,0.0004,13.56645]
[1779528056530,23.78,74572.39,0.71,0.32034,0.0004,13.56645]
[1779528056552,23.78,74572.39,0.71,0.32034,0.0004,13.56645]
[1779528056631,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528056747,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528056783,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528056959,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528056995,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528057181,23.79,74572.43,0.71,0.32037,0.0004,13.56692]
[1779528057249,23.79,74572.56,0.71,0.32042,0.0004,13.56786]
[1779528058472,23.79,74572.56,0.71,0.32042,0.0004,13.56786]
[1779528058502,23.79,74572.56,0.71,0.32042,0.0004,13.56786]
[1779528058573,23.79,74573.11,0.71,0.32064,0.0004,13.57188]
[1779528059736,23.79,74573.8,0.71,0.32092,0.0004,13.57684]
[1779528062067,23.79,74574.19,0.71,0.32108,0.0004,13.57969]
[1779528062145,23.79,74573.73,0.71,0.32089,0.0004,13.5764]
[1779528067300,23.79,74575.05,0.71,0.32142,0.0004,13.58586]
[1779528071270,23.79,74574.77,0.71,0.32131,0.0004,13.58386]
[1779528071323,23.79,74574.77,0.71,0.32131,0.0004,13.58386]
[1779528072143,23.79,74574.53,0.71,0.32121,0.0004,13.58215]
[1779528072249,23.79,74574.53,0.71,0.32121,0.0004,13.58215]
[1779528078085,23.79,74574.3,0.71,0.32112,0.0004,13.5805]
[1779528086350,23.79,74573.93,0.71,0.32097,0.0004,13.57782]
[1779528091388,23.79,74575.55,0.71,0.32155,0.0004,13.5833]
[1779528099445,23.79,74575.57,0.71,0.32155,0.0004,13.58336]
[1779528106493,23.79,74576.46,0.71,0.32191,0.0004,13.58971]
[1779528112535,23.78,74576.59,0.71,0.32196,0.0004,13.5906]
[1779528120592,23.78,74576.8,0.71,0.32203,0.0004,13.592]
[1779528126634,23.78,74579.59,0.71,0.32313,0.0004,13.61169]
[1779528131396,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131566,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131607,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131713,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131725,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131765,23.78,74578.37,0.71,0.32264,0.0004,13.60286]
[1779528131674,23.78,74567.1,0.71,0.31816,0.0004,13.52166]
[1779528132676,23.78,74567.1,0.71,0.31816,0.0004,13.52159]
[1779528135437,23.78,74563.28,0.71,0.31664,0.0004,13.49361]
[1779528137431,23.78,74563.46,0.71,0.31671,0.0004,13.49481]
[1779528137710,23.78,74565.44,0.71,0.31749,0.0004,13.50922]
[1779528143755,23.77,74566.65,0.71,0.31794,0.0004,13.5176]
[1779528148789,23.77,74565.68,0.71,0.31754,0.0004,13.51019]
[1779528151810,23.77,74561.69,0.71,0.31589,0.00039,13.47469]
[1779528158911,23.77,74561.81,0.71,0.31593,0.00039,13.47546]
[1779528164900,23.77,74561.44,0.71,0.31577,0.00039,13.47251]
[1779528169938,23.77,74568.71,0.71,0.31864,0.0004,13.52549]
[1779528171605,23.77,74574.08,0.71,0.32077,0.0004,13.56428]
[1779528175966,23.77,74576.28,0.71,0.32164,0.0004,13.58001]
[1779528176014,23.77,74576.28,0.71,0.32164,0.0004,13.58001]
[1779528176904,23.77,74579.89,0.71,0.32308,0.0004,13.60578]
[1779528176985,23.77,74579.89,0.71,0.32308,0.0004,13.60574]
[1779528177992,23.77,74585.08,0.71,0.32514,0.0004,13.64245]
[1779528180428,23.77,74585.08,0.71,0.32514,0.0004,13.64245]
[1779528180436,23.77,74585.08,0.71,0.32514,0.0004,13.64245]
[1779528180814,23.76,74586.71,0.71,0.32579,0.0004,13.65379]
[1779528185820,23.76,74586.82,0.71,0.32582,0.0004,13.65441]
[1779528190822,23.76,74586.56,0.71,0.32571,0.0004,13.65236]
[1779528195842,23.76,74587.32,0.71,0.326,0.0004,13.65745]
[1779528200869,23.76,74588.17,0.71,0.32632,0.0004,13.66315]
[1779528205897,23.75,74587.74,0.71,0.32613,0.0004,13.65975]
[1779528208900,23.75,74581.64,0.71,0.32368,0.0004,13.61648]
[1779528213906,23.75,74581.49,0.71,0.32354,0.0004,13.60908]
[1779528218924,23.75,74580.82,0.71,0.32326,0.0004,13.60409]
[1779528223947,23.75,74582.47,0.71,0.3239,0.0004,13.61543]
[1779528228955,23.74,74582.71,0.71,0.32397,0.0004,13.61669]
[1779528233957,23.74,74582.71,0.71,0.32395,0.0004,13.61636]
[1779528238574,23.74,74584.04,0.71,0.32447,0.0004,13.62556]
[1779528238580,23.74,74584.04,0.71,0.32447,0.0004,13.62556]
[1779528238898,23.74,74584.04,0.71,0.32446,0.0004,13.6255]
[1779528243910,23.74,74584.04,0.71,0.32445,0.0004,13.62526]
[1779528248939,23.73,74584.01,0.71,0.32442,0.0004,13.62473]
[1779528253949,23.73,74583.65,0.71,0.32426,0.0004,13.62194]
[1779528258972,23.73,74583.32,0.71,0.32411,0.0004,13.61936]
[1779528263984,23.73,74583.32,0.71,0.3241,0.0004,13.6191]
[1779528268993,23.72,74582.56,0.71,0.32378,0.0004,13.61344]
[1779528274012,23.72,74582.31,0.71,0.3236,0.0004,13.60529]
[1779528279026,23.72,74582.31,0.71,0.32359,0.0004,13.60503]
[1779528284028,23.72,74582.63,0.71,0.3237,0.0004,13.60703]
[1779528289045,23.72,74582.55,0.71,0.32365,0.0004,13.60615]
[1779528294045,23.71,74582.32,0.71,0.32354,0.0004,13.6042]
[1779528299045,23.71,74581.31,0.71,0.32312,0.0004,13.59669]
[1779528304063,23.71,74579.47,0.71,0.32236,0.0004,13.58325]
[1779528309086,23.71,74580.24,0.71,0.32266,0.0004,13.58849]
[1779528314104,23.7,74580.66,0.71,0.32281,0.0004,13.59122]
[1779528319117,23.7,74582.78,0.71,0.32364,0.0004,13.60605]
[1779528324122,23.7,74583.63,0.71,0.32396,0.0004,13.61176]
[1779528329127,23.7,74587.68,0.71,0.32556,0.0004,13.64006]
[1779528330473,23.69,74587.93,0.71,0.32566,0.0004,13.64174]
[1779528330504,23.69,74587.93,0.71,0.32566,0.0004,13.64174]
[1779528331078,23.69,74588.08,0.71,0.32571,0.0004,13.64272]
[1779528331110,23.69,74588.57,0.71,0.32585,0.0004,13.64009]
[1779528337108,23.69,74590.53,0.71,0.32661,0.0004,13.65338]
[1779528342380,23.69,74591.49,0.71,0.32697,0.0004,13.6597]
[1779528348304,23.68,74594.37,0.71,0.32811,0.0004,13.67954]
[1779528353443,23.68,74595.6,0.71,0.32858,0.0004,13.68766]
[1779528360480,23.68,74595.46,0.71,0.32851,0.0004,13.68637]
[1779528366310,23.67,74597.47,0.71,0.32927,0.0004,13.69956]
[1779528371347,23.67,74597.22,0.71,0.32915,0.0004,13.69742]
[1779528378993,23.66,74596.3,0.71,0.32876,0.0004,13.69074]
[1779528385445,23.66,74593.22,0.71,0.32747,0.0004,13.66854]
[1779528392082,23.66,74593.29,0.71,0.32749,0.0004,13.66879]
[1779528397527,23.65,74595.53,0.71,0.3283,0.0004,13.67794]
[1779528402816,23.65,74590.76,0.71,0.32637,0.0004,13.64424]
[1779528408604,23.65,74589.4,0.71,0.3258,0.0004,13.6344]
[1779528413639,23.65,74589.39,0.71,0.32578,0.0004,13.634]
[1779528419685,23.64,74587.95,0.71,0.32518,0.0004,13.62341]
[1779528424721,23.64,74586.96,0.71,0.32476,0.0004,13.61604]
[1779528429754,23.64,74586.37,0.71,0.3245,0.0004,13.61151]
[1779528433097,23.63,74590.64,0.71,0.3262,0.0004,13.64146]
[1779528438816,23.63,74590.24,0.71,0.32601,0.0004,13.63816]
[1779528445866,23.62,74589.71,0.71,0.32575,0.0004,13.63363]
[1779528450901,23.62,74586.82,0.71,0.32457,0.0004,13.6127]
[1779528455938,23.62,74585.97,0.71,0.32414,0.0004,13.60018]
[1779528462985,23.61,74585.9,0.71,0.32408,0.0004,13.59917]
[1779528468021,23.61,74585.81,0.71,0.32402,0.0004,13.59816]
[1779528473055,23.61,74585.96,0.71,0.32406,0.0004,13.59886]
[1779528479097,23.6,74588.21,0.71,0.32494,0.0004,13.61437]
[1779528484132,23.6,74590.24,0.71,0.32573,0.0004,13.62826]
[1779528489168,23.59,74589.62,0.71,0.32545,0.0004,13.62334]
[1779528494202,23.59,74591.16,0.71,0.32604,0.0004,13.6337]
[1779528500374,23.59,74591.11,0.71,0.32599,0.0004,13.6329]
[1779528506287,23.58,74590.97,0.71,0.32588,0.0004,13.63101]
[1779528513589,23.57,74588.35,0.71,0.32472,0.0004,13.6056]
[1779528520046,23.57,74589.19,0.71,0.32505,0.0004,13.61132]
[1779528525421,23.57,74589.95,0.71,0.32531,0.0004,13.61599]
[1779528533703,23.56,74590.09,0.71,0.32535,0.0004,13.61667]
[1779528539522,23.56,74589.9,0.71,0.32523,0.0004,13.61462]
[1779528544565,23.55,74590.45,0.71,0.32544,0.0004,13.61823]
[1779528549595,23.55,74590.25,0.71,0.32534,0.0004,13.61652]
[1779528556648,23.55,74590.39,0.71,0.32537,0.0004,13.61715]
[1779528561798,23.55,74592.59,0.71,0.32625,0.0004,13.63254]
[1779528570742,23.54,74594.29,0.71,0.3269,0.00041,13.64383]
[1779528575777,23.54,74593.06,0.71,0.32631,0.00041,13.62865]
[1779528579946,23.54,74591.83,0.71,0.3258,0.0004,13.61973]
[1779528580175,23.53,74588.02,0.71,0.32425,0.0004,13.59244]
[1779528581942,23.53,74589.16,0.71,0.32471,0.0004,13.6005]
[1779528581945,23.53,74589.16,0.71,0.32471,0.0004,13.6005]
[1779528581957,23.53,74589.16,0.71,0.32471,0.0004,13.6005]
[1779528586052,23.53,74591.98,0.71,0.32584,0.0004,13.6204]
[1779528586059,23.53,74591.98,0.71,0.32584,0.0004,13.6204]
[1779528588108,23.53,74592.1,0.71,0.32589,0.00041,13.62122]
[1779528588162,23.53,74592.17,0.71,0.32592,0.00041,13.6217]
[1779528592070,23.53,74592.02,0.71,0.32585,0.00041,13.62059]
[1779528592094,23.53,74592.02,0.71,0.32585,0.00041,13.62059]
[1779528592208,23.53,74592.02,0.71,0.32585,0.00041,13.62059]
[1779528592215,23.53,74592.02,0.71,0.32585,0.00041,13.62059]
[1779528592952,23.53,74590.66,0.71,0.3253,0.0004,13.6109]
[1779528598627,23.53,74591.27,0.71,0.32555,0.0004,13.61522]
[1779528603730,23.53,74591.68,0.71,0.32571,0.0004,13.61811]
[1779528608009,23.53,74585.86,0.71,0.32336,0.0004,13.57664]
[1779528613910,23.53,74586.45,0.71,0.32361,0.0004,13.581]
[1779528619027,23.54,74587.19,0.71,0.32392,0.0004,13.58661]
[1779528625133,23.54,74587.19,0.71,0.32394,0.0004,13.58692]
[1779528633179,23.54,74587.99,0.71,0.32423,0.0004,13.58702]
[1779528638216,23.54,74588.45,0.71,0.32443,0.0004,13.5906]
[1779528641236,23.55,74599.29,0.71,0.32883,0.00041,13.66728]
[1779528642244,23.55,74605.44,0.71,0.33134,0.00041,13.71004]
[1779528647279,23.55,74606.18,0.71,0.33165,0.00041,13.71524]
[1779528651340,23.55,74607.22,0.71,0.33207,0.00041,13.72242]
[1779528651493,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651580,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651700,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651780,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651812,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651845,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528651882,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528652068,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528652103,23.55,74607.63,0.71,0.33224,0.00041,13.72525]
[1779528652315,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652440,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652477,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652643,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652762,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652782,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652865,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652888,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652912,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528652991,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653002,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653033,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653060,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653117,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653138,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653149,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653222,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653241,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653327,23.55,74632.44,0.71,0.34242,0.00041,13.89145]
[1779528653324,23.55,74632.83,0.71,0.34258,0.00041,13.89396]
[1779528653359,23.55,74632.83,0.71,0.34258,0.00041,13.89396]
[1779528653510,23.55,74632.83,0.71,0.34258,0.00041,13.89396]
[1779528653558,23.55,74632.83,0.71,0.34258,0.00041,13.89396]
[1779528653608,23.55,74632.83,0.71,0.34258,0.00041,13.89396]
[1779528654328,23.55,74633.19,0.71,0.34273,0.00041,13.89628]
[1779528659363,23.55,74630.77,0.71,0.34172,0.00041,13.88029]
[1779528660072,23.55,74630.77,0.71,0.34172,0.00041,13.88029]
[1779528660291,23.54,74630.3,0.71,0.34152,0.00041,13.87717]
[1779528660446,23.54,74630.3,0.71,0.34152,0.00041,13.87717]
[1779528660457,23.54,74630.3,0.71,0.34152,0.00041,13.87717]
[1779528662137,23.54,74629.55,0.71,0.34121,0.00041,13.87225]
[1779528662226,23.54,74628.68,0.71,0.34084,0.00041,13.86637]
[1779528668427,23.54,74627.93,0.71,0.34051,0.00041,13.86106]
[1779528673462,23.54,74626.49,0.71,0.33991,0.00041,13.85138]
[1779528682177,23.54,74624.69,0.71,0.33915,0.00041,13.83928]
[1779528682247,23.54,74624.69,0.71,0.33915,0.00041,13.83928]
[1779528687560,23.53,74622.9,0.71,0.33839,0.00041,13.82695]
[1779528692596,23.53,74622.27,0.71,0.33807,0.00041,13.81665]
[1779528697631,23.53,74622.89,0.71,0.33832,0.00041,13.82072]
[1779528699212,23.53,74622.89,0.71,0.33832,0.00041,13.82072]
[1779528699346,23.53,74622.48,0.71,0.33815,0.00041,13.81791]
[1779528704360,23.53,74623.03,0.71,0.33836,0.00041,13.82141]
[1779528709371,23.53,74620.66,0.71,0.33738,0.00041,13.8054]
[1779528709411,23.53,74616.55,0.71,0.33569,0.00041,13.77766]
[1779528714442,23.53,74616.65,0.71,0.33572,0.00041,13.77831]
[1779528715433,23.53,74616.65,0.71,0.33573,0.00041,13.77833]
[1779528715609,23.53,74616.65,0.71,0.33573,0.00041,13.77833]
[1779528715614,23.53,74616.65,0.71,0.33573,0.00041,13.77833]
[1779528715621,23.53,74616.65,0.71,0.33573,0.00041,13.77833]
[1779528715653,23.53,74616.65,0.71,0.33573,0.00041,13.77833]
[1779528716775,23.53,74616.65,0.71,0.33573,0.00041,13.77835]
[1779528720931,23.53,74622.01,0.71,0.33793,0.00041,13.81435]
[1779528726845,23.53,74623.43,0.71,0.33851,0.00041,13.82382]
[1779528731887,23.52,74626.02,0.71,0.33957,0.00041,13.84092]
[1779528736909,23.52,74627.33,0.71,0.3401,0.00041,13.84948]
[1779528737768,23.52,74627.33,0.71,0.3401,0.00041,13.84948]
[1779528737797,23.52,74627.33,0.71,0.3401,0.00041,13.84948]
[1779528738212,23.52,74627.33,0.71,0.3401,0.00041,13.84948]
[1779528738216,23.52,74627.33,0.71,0.3401,0.00041,13.84948]
[1779528738231,23.52,74623.2,0.71,0.3384,0.00041,13.82205]
[1779528739148,23.52,74618.72,0.71,0.33656,0.00041,13.79201]
[1779528740135,23.52,74618.72,0.71,0.33656,0.00041,13.79201]
[1779528740184,23.52,74618.72,0.71,0.33656,0.00041,13.79201]
[1779528745985,23.52,74618.74,0.71,0.33656,0.00041,13.79207]
[1779528751020,23.52,74619.8,0.71,0.33693,0.00041,13.79306]
[1779528756055,23.52,74620.12,0.71,0.33706,0.00041,13.79513]
[1779528761170,23.52,74622.46,0.71,0.33802,0.00041,13.81076]
[1779528767133,23.52,74623.31,0.71,0.33836,0.00041,13.81621]
[1779528769662,23.52,74622.62,0.71,0.33807,0.00041,13.81156]
[1779528770421,23.52,74623.02,0.71,0.33823,0.00041,13.81418]
[1779528775431,23.52,74622.47,0.71,0.338,0.00041,13.81039]
[1779528780482,23.52,74619.21,0.71,0.33665,0.00041,13.78843]
[1779528785493,23.51,74616.0,0.71,0.33533,0.00041,13.76668]
[1779528790501,23.51,74614.07,0.71,0.33453,0.00041,13.75352]
[1779528795506,23.51,74610.62,0.71,0.33312,0.00041,13.73003]
[1779528800520,23.52,74610.41,0.71,0.33304,0.00041,13.72873]
[1779528800600,23.52,74610.41,0.71,0.33304,0.00041,13.72873]
[1779528800637,23.52,74610.41,0.71,0.33304,0.00041,13.72873]
[1779528801840,23.52,74610.41,0.71,0.33304,0.00041,13.72873]
[1779528802511,23.52,74610.41,0.71,0.33304,0.00041,13.72873]
[1779528802417,23.52,74605.4,0.71,0.331,0.00041,13.69429]
[1779528802549,23.52,74605.4,0.71,0.331,0.00041,13.69429]
[1779528803898,23.52,74605.4,0.71,0.33101,0.00041,13.69436]
[1779528804393,23.52,74603.68,0.71,0.33031,0.00041,13.68249]
[1779528811117,23.52,74605.71,0.71,0.33115,0.00041,13.69678]
[1779528817484,23.52,74605.71,0.71,0.33112,0.00041,13.69126]
[1779528823354,23.53,74609.01,0.71,0.33248,0.00041,13.71416]
[1779528832463,23.53,74609.01,0.71,0.3325,0.00041,13.71452]
[1779528838547,23.53,74612.45,0.71,0.33394,0.00041,13.73855]
[1779528846025,23.54,74612.77,0.71,0.33408,0.00041,13.74088]
[1779528847521,23.54,74613.18,0.71,0.33427,0.00041,13.74396]
[1779528847560,23.54,74619.28,0.71,0.33677,0.00041,13.78526]
[1779528847625,23.54,74619.28,0.71,0.33677,0.00041,13.78526]
[1779528847848,23.54,74623.84,0.71,0.33865,0.00041,13.81576]
[1779528849912,23.54,74633.2,0.71,0.34251,0.00041,13.87743]
[1779528856006,23.54,74630.41,0.71,0.34135,0.00041,13.85913]
[1779528856956,23.54,74630.41,0.71,0.34135,0.00041,13.85913]
[1779528857000,23.54,74630.41,0.71,0.34135,0.00041,13.85913]
[1779528857196,23.54,74630.41,0.71,0.34135,0.00041,13.85913]
[1779528857222,23.54,74630.08,0.71,0.34121,0.00041,13.85695]
[1779528863103,23.54,74629.69,0.71,0.34105,0.00041,13.85435]
[1779528868196,23.54,74628.8,0.71,0.34069,0.00041,13.84851]
[1779528875392,23.54,74627.38,0.71,0.34004,0.00041,13.83315]
[1779528880505,23.54,74627.23,0.71,0.33998,0.00041,13.83215]
[1779528886215,23.54,74627.81,0.71,0.34021,0.00041,13.83588]
[1779528892001,23.54,74627.17,0.71,0.33995,0.00041,13.8316]
[1779528897078,23.54,74625.93,0.71,0.33943,0.00041,13.82337]
[1779528898064,23.54,74621.63,0.71,0.33766,0.00041,13.79472]
[1779528900455,23.54,74621.63,0.71,0.33766,0.00041,13.79472]
[1779528900469,23.54,74621.63,0.71,0.33766,0.00041,13.79472]
[1779528902365,23.54,74621.58,0.71,0.33764,0.00041,13.79436]
[1779528902462,23.54,74620.68,0.71,0.33727,0.00041,13.78833]
[1779528908048,23.54,74619.79,0.71,0.33691,0.00041,13.78238]
[1779528913171,23.54,74619.52,0.71,0.3368,0.00041,13.78062]
[1779528918206,23.54,74618.82,0.71,0.33651,0.00041,13.77593]
[1779528924249,23.53,74616.23,0.71,0.33543,0.00041,13.75817]
[1779528929282,23.53,74617.06,0.71,0.33575,0.00041,13.76346]
[1779528930293,23.53,74611.82,0.71,0.3336,0.00041,13.7278]
[1779528935570,23.53,74611.94,0.71,0.33358,0.00041,13.72248]
[1779528941367,23.53,74614.45,0.71,0.33461,0.00041,13.73949]
[1779528946639,23.53,74615.46,0.71,0.33501,0.00041,13.74611]
[1779528950292,23.53,74615.63,0.71,0.33507,0.00041,13.74714]
[1779528956937,23.52,74615.5,0.71,0.335,0.00041,13.74597]
[1779528962112,23.52,74616.44,0.71,0.33536,0.00041,13.752]
[1779528962636,23.52,74616.44,0.71,0.33536,0.00041,13.752]
[1779528962694,23.52,74612.98,0.71,0.33393,0.00041,13.72831]
[1779528963192,23.52,74612.98,0.71,0.33393,0.00041,13.72831]
[1779528963521,23.52,74612.98,0.71,0.33393,0.00041,13.72828]
[1779528965534,23.52,74606.33,0.71,0.3312,0.00041,13.68253]
[1779528970570,23.52,74607.5,0.71,0.33168,0.00041,13.69051]
[1779528975605,23.52,74607.15,0.71,0.33153,0.00041,13.68799]
[1779528981647,23.51,74607.59,0.71,0.3317,0.00041,13.69092]
[1779528986922,23.51,74605.66,0.71,0.33091,0.00041,13.67754]
[1779528991536,23.51,74600.49,0.71,0.32873,0.00041,13.6354]
[1779528996993,23.51,74598.66,0.71,0.32799,0.00041,13.62261]
[1779528999725,23.51,74595.64,0.71,0.32676,0.00041,13.60136]
[1779529000544,23.51,74593.05,0.71,0.32571,0.00041,13.583]
[1779529001553,23.51,74593.05,0.71,0.32571,0.00041,13.583]
[1779529003156,23.51,74584.04,0.71,0.32206,0.0004,13.51842]
[1779529008836,23.52,74584.09,0.71,0.32209,0.0004,13.51897]
[1779529013871,23.52,74583.73,0.71,0.32195,0.0004,13.51657]
[1779529020921,23.52,74582.76,0.71,0.32158,0.0004,13.50985]
[1779529027213,23.52,74584.43,0.71,0.32227,0.0004,13.52214]
[1779529033005,23.52,74583.99,0.71,0.3221,0.0004,13.51917]
[1779529038040,23.52,74583.29,0.71,0.32183,0.0004,13.5143]
[1779529043075,23.53,74582.74,0.71,0.32162,0.0004,13.51057]
[1779529047355,23.53,74588.23,0.71,0.32385,0.00041,13.55032]
[1779529055166,23.53,74589.24,0.71,0.32422,0.00041,13.55168]
[1779529061201,23.53,74589.05,0.71,0.32415,0.00041,13.55056]
[1779529062874,23.53,74589.26,0.71,0.32424,0.00041,13.55213]
[1779529063445,23.53,74589.26,0.71,0.32424,0.00041,13.55213]
[1779529063490,23.53,74589.26,0.71,0.32424,0.00041,13.55213]
[1779529063555,23.53,74589.26,0.71,0.32424,0.00041,13.55213]
[1779529063748,23.53,74592.76,0.71,0.32567,0.00041,13.57719]
[1779529064193,23.53,74592.76,0.71,0.32567,0.00041,13.57719]
[1779529064748,23.53,74592.76,0.71,0.32567,0.00041,13.57719]
[1779529065229,23.53,74598.27,0.71,0.32791,0.00041,13.61618]
[1779529069619,23.54,74600.91,0.71,0.32899,0.00041,13.63473]
[1779529069659,23.54,74603.55,0.71,0.33007,0.00041,13.65319]
[1779529075300,23.54,74603.74,0.71,0.33018,0.00041,13.65495]
[1779529081345,23.55,74600.51,0.71,0.3289,0.00041,13.63315]
[1779529084604,23.55,74599.39,0.71,0.32846,0.00041,13.62556]
[1779529084646,23.55,74599.39,0.71,0.32846,0.00041,13.62556]
[1779529085462,23.55,74599.43,0.71,0.32849,0.00041,13.62609]
[1779529085466,23.55,74599.43,0.71,0.32849,0.00041,13.62609]
[1779529086385,23.55,74599.43,0.71,0.3285,0.00041,13.62622]
[1779529089398,23.55,74594.69,0.71,0.3266,0.00041,13.59328]
[1779529094434,23.56,74594.39,0.71,0.32651,0.00041,13.59183]
[1779529099469,23.56,74595.33,0.71,0.32692,0.00041,13.5989]
[1779529103496,23.57,74591.11,0.71,0.32523,0.00041,13.56939]
[1779529108532,23.57,74590.93,0.71,0.32519,0.00041,13.56863]
[1779529113568,23.58,74591.95,0.71,0.32557,0.00041,13.57036]
[1779529118837,23.58,74592.51,0.71,0.32582,0.00041,13.57472]
[1779529125650,23.58,74592.91,0.71,0.32602,0.00041,13.57821]
[1779529130685,23.59,74593.12,0.71,0.32613,0.00041,13.5801]
[1779529137491,23.59,74593.85,0.71,0.32645,0.00041,13.58558]
[1779529146468,23.59,74594.11,0.71,0.32658,0.00041,13.58793]
[1779529150598,23.6,74594.56,0.71,0.3268,0.00041,13.59163]
[1779529150707,23.6,74594.56,0.71,0.3268,0.00041,13.59163]
[1779529150825,23.6,74594.37,0.71,0.32672,0.00041,13.59035]
[1779529151546,23.6,74594.37,0.71,0.32672,0.00041,13.59035]
[1779529151837,23.6,74593.18,0.71,0.32624,0.00041,13.58198]
[1779529156868,23.6,74591.36,0.71,0.32552,0.00041,13.56929]
[1779529163859,23.6,74591.44,0.71,0.32556,0.00041,13.56997]
[1779529169927,23.6,74592.43,0.71,0.32597,0.00041,13.57722]
[1779529176000,23.61,74598.31,0.71,0.3283,0.00041,13.61258]
[1779529181036,23.61,74598.12,0.71,0.32823,0.00041,13.61131]
[1779529186073,23.61,74598.35,0.71,0.32833,0.00041,13.61293]
[1779529191108,23.61,74596.91,0.71,0.32774,0.00041,13.60287]
[1779529195975,23.61,74600.18,0.71,0.32907,0.00041,13.62568]
[1779529201177,23.61,74600.54,0.71,0.32921,0.00041,13.62806]
[1779529207218,23.6,74602.41,0.71,0.32996,0.00041,13.64089]
[1779529213686,23.6,74602.16,0.71,0.32985,0.00041,13.63905]
[1779529219807,23.6,74601.66,0.71,0.32963,0.00041,13.63533]
[1779529225345,23.6,74602.55,0.71,0.32998,0.00041,13.6413]
[1779529230917,23.6,74602.24,0.71,0.32985,0.00041,13.63908]
[1779529237429,23.6,74602.61,0.71,0.32993,0.00041,13.63544]
[1779529241876,23.6,74602.35,0.71,0.32983,0.00041,13.63362]
[1779529241905,23.6,74602.35,0.71,0.32982,0.00041,13.63357]
[1779529243883,23.6,74602.35,0.71,0.32982,0.00041,13.63357]
[1779529243865,23.6,74632.0,0.71,0.34199,0.00041,13.8332]
[1779529244225,23.6,74632.0,0.71,0.34199,0.00041,13.8332]
[1779529244265,23.6,74632.0,0.71,0.34199,0.00041,13.8332]
[1779529244277,23.6,74632.0,0.71,0.34199,0.00041,13.8332]
[1779529244426,23.6,74632.0,0.71,0.34199,0.00041,13.8332]
[1779529244479,23.6,74632.0,0.71,0.342,0.00041,13.83325]
[1779529245122,23.6,74632.0,0.71,0.342,0.00041,13.83325]
[1779529245731,23.6,74632.0,0.71,0.342,0.00041,13.83325]
[1779529245830,23.6,74641.39,0.71,0.34589,0.00041,13.89386]
[1779529245973,23.6,74641.39,0.71,0.34589,0.00041,13.89386]
[1779529246907,23.6,74640.69,0.71,0.34559,0.00041,13.88935]
[1779529249857,23.6,74636.36,0.71,0.34379,0.00041,13.86145]
[1779529252234,23.6,74634.72,0.71,0.34311,0.00041,13.8508]
[1779529252539,23.6,74634.72,0.71,0.34311,0.00041,13.8508]
[1779529254115,23.6,74632.02,0.71,0.342,0.00041,13.83324]
[1779529254916,23.6,74632.1,0.71,0.34203,0.00041,13.83375]
[1779529259942,23.6,74631.79,0.71,0.3419,0.00041,13.83171]
[1779529264952,23.6,74630.08,0.71,0.34119,0.00041,13.82048]
[1779529270033,23.59,74628.46,0.71,0.3405,0.00041,13.80956]
[1779529274513,23.59,74628.27,0.71,0.34041,0.00041,13.80803]
[1779529274675,23.59,74628.27,0.71,0.34041,0.00041,13.80803]
[1779529274973,23.59,74625.31,0.71,0.33918,0.00041,13.78842]
[1779529275223,23.59,74625.31,0.71,0.33918,0.00041,13.78842]
[1779529275326,23.59,74625.31,0.71,0.33918,0.00041,13.78842]
[1779529275408,23.59,74625.31,0.71,0.33918,0.00041,13.78842]
[1779529275732,23.59,74633.96,0.71,0.34275,0.00041,13.84508]
[1779529276811,23.59,74633.96,0.71,0.34275,0.00041,13.84508]
[1779529276854,23.59,74638.0,0.71,0.34441,0.00041,13.87112]
[1779529278977,23.59,74643.55,0.71,0.34671,0.00042,13.90645]
[1779529279366,23.59,74643.55,0.71,0.34671,0.00042,13.90645]
[1779529279736,23.59,74643.55,0.71,0.34671,0.00042,13.90645]
[1779529280408,23.59,74643.55,0.71,0.34671,0.00042,13.90645]
[1779529280416,23.59,74643.55,0.71,0.34671,0.00042,13.90645]
[1779529280985,23.58,74644.92,0.71,0.34727,0.00042,13.91502]
[1779529285994,23.58,74646.0,0.71,0.3477,0.00042,13.9216]
[1779529290998,23.58,74646.99,0.71,0.34809,0.00042,13.92763]
[1779529296050,23.58,74647.36,0.71,0.34818,0.00042,13.92368]
[1779529300003,23.57,74642.95,0.71,0.34633,0.00042,13.89555]
[1779529305014,23.57,74640.77,0.71,0.34542,0.00042,13.88157]
[1779529310037,23.57,74639.78,0.71,0.345,0.00042,13.87511]
[1779529315040,23.57,74639.07,0.71,0.34469,0.00041,13.87034]
[1779529320069,23.57,74639.84,0.71,0.345,0.00042,13.87506]
[1779529323226,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529323239,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529323338,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529323417,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529323437,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529323642,23.57,74639.23,0.71,0.34473,0.00042,13.8709]
[1779529324048,23.57,74642.41,0.71,0.34604,0.00042,13.89121]
[1779529325835,23.56,74645.2,0.71,0.3472,0.00042,13.9089]
[1779529325922,23.56,74646.74,0.71,0.34784,0.00042,13.91857]
[1779529331097,23.56,74647.87,0.71,0.34828,0.00042,13.92532]
[1779529336133,23.55,74645.82,0.71,0.34739,0.00042,13.91188]
[1779529342176,23.55,74643.76,0.71,0.3465,0.00042,13.89822]
[1779529348216,23.54,74643.51,0.71,0.34635,0.00042,13.89603]
[1779529353251,23.54,74642.91,0.71,0.34601,0.00042,13.88562]
[1779529358286,23.53,74640.98,0.71,0.34517,0.00042,13.87272]
[1779529360418,23.53,74639.71,0.71,0.34464,0.00042,13.86445]
[1779529360449,23.53,74639.71,0.71,0.34464,0.00042,13.86445]
[1779529361345,23.53,74639.71,0.71,0.34463,0.00042,13.86436]
[1779529361446,23.53,74639.64,0.71,0.3446,0.00042,13.86381]
[1779529367351,23.52,74639.14,0.71,0.34435,0.00042,13.86002]
[1779529372387,23.52,74640.1,0.71,0.34472,0.00042,13.86573]
[1779529377419,23.51,74639.29,0.71,0.34435,0.00042,13.86005]
[1779529382455,23.51,74639.14,0.71,0.34426,0.00042,13.85862]
[1779529387490,23.5,74636.84,0.71,0.34327,0.00042,13.84326]
[1779529392527,23.5,74636.71,0.71,0.34319,0.00042,13.84197]
[1779529397561,23.49,74637.42,0.71,0.34345,0.00042,13.84613]
[1779529402597,23.49,74637.43,0.71,0.34343,0.00042,13.84574]
[1779529407635,23.48,74638.15,0.71,0.3437,0.00042,13.84995]
[1779529413907,23.48,74638.08,0.71,0.34366,0.00042,13.84931]
[1779529419967,23.47,74639.28,0.71,0.34403,0.00042,13.85002]
[1779529425757,23.47,74641.98,0.71,0.34513,0.00042,13.86702]
[1779529430795,23.46,74642.68,0.71,0.34539,0.00042,13.87112]
[1779529436836,23.46,74642.48,0.71,0.34526,0.00042,13.86917]
[1779529441872,23.45,74642.37,0.71,0.34519,0.00042,13.86799]
[1779529450181,23.44,74639.63,0.71,0.34397,0.00042,13.84921]
[1779529453664,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529453846,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529453868,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529454017,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529454047,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529454084,23.44,74639.65,0.71,0.34397,0.00042,13.84923]
[1779529454106,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454251,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454298,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454459,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454485,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454676,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454698,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454710,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454912,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529454929,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529455141,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529455167,23.44,74645.8,0.71,0.34653,0.00042,13.88863]
[1779529455012,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455355,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455375,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455423,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455614,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455633,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455634,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455648,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455759,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455792,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455863,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529455886,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456010,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456019,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456031,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456115,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456148,23.44,74650.79,0.71,0.34861,0.00042,13.92034]
[1779529456076,23.44,74651.52,0.71,0.34892,0.00042,13.9249]
[1779529456409,23.44,74651.52,0.71,0.34892,0.00042,13.9249]
[1779529456446,23.44,74651.52,0.71,0.34892,0.00042,13.9249]
[1779529457055,23.43,74649.18,0.71,0.34793,0.00042,13.90999]
[1779529458866,23.43,74649.18,0.71,0.34793,0.00042,13.90999]
[1779529459134,23.43,74646.42,0.71,0.34677,0.00042,13.89232]
[1779529465035,23.43,74645.45,0.71,0.34632,0.00042,13.88543]
[1779529470069,23.42,74642.38,0.71,0.345,0.00042,13.86517]
[1779529475897,23.42,74641.67,0.71,0.34462,0.00042,13.85415]
[1779529475941,23.42,74641.67,0.71,0.34462,0.00042,13.85415]
[1779529477228,23.41,74640.4,0.71,0.34407,0.00042,13.8456]
[1779529477230,23.41,74640.4,0.71,0.34407,0.00042,13.8456]
[1779529478126,23.41,74640.15,0.71,0.34396,0.00042,13.84387]
[1779529485175,23.41,74642.33,0.71,0.34482,0.00042,13.85725]
[1779529490435,23.4,74642.0,0.71,0.34466,0.00042,13.85485]
[1779529496255,23.4,74639.31,0.71,0.34349,0.00042,13.83669]
[1779529503364,23.39,74639.28,0.71,0.34345,0.00042,13.83611]
[1779529509342,23.39,74639.28,0.71,0.34342,0.00042,13.83555]
[1779529514379,23.38,74641.35,0.71,0.34426,0.00042,13.84873]
[1779529520678,23.38,74642.7,0.71,0.3448,0.00042,13.8571]
[1779529525722,23.38,74643.12,0.71,0.34496,0.00042,13.85948]
[1779529530750,23.37,74641.32,0.71,0.34418,0.00042,13.84747]
[1779529536819,23.37,74639.86,0.71,0.34349,0.00042,13.8316]
[1779529542576,23.37,74639.74,0.71,0.34342,0.00042,13.83047]
[1779529550061,23.37,74639.74,0.71,0.34342,0.00042,13.83047]
[1779529556675,23.36,74641.29,0.71,0.34402,0.00042,13.83983]
[1779529563723,23.35,74642.87,0.71,0.34465,0.00042,13.84964]
[1779529571034,23.35,74640.49,0.71,0.34362,0.00042,13.83369]
[1779529576815,23.35,74638.21,0.71,0.34264,0.00042,13.81841]
[1779529577703,23.35,74638.21,0.71,0.34264,0.00042,13.81841]
[1779529577734,23.35,74638.21,0.71,0.34264,0.00042,13.81841]
[1779529577923,23.35,74638.21,0.71,0.34264,0.00042,13.81841]
[1779529578276,23.34,74637.15,0.71,0.34219,0.00042,13.81135]
[1779529583283,23.34,74636.09,0.71,0.34173,0.00042,13.80411]
[1779529588310,23.34,74637.29,0.71,0.34221,0.00042,13.81163]
[1779529593338,23.33,74635.38,0.71,0.34132,0.00042,13.79253]
[1779529596478,23.33,74635.65,0.71,0.34143,0.00042,13.79413]
[1779529601479,23.33,74634.83,0.71,0.34106,0.00042,13.78839]
[1779529606494,23.33,74635.75,0.71,0.34142,0.00042,13.7941]
[1779529611509,23.32,74635.31,0.71,0.34122,0.00042,13.79087]
[1779529616519,23.32,74635.55,0.71,0.3413,0.00042,13.79216]
[1779529621519,23.32,74635.45,0.71,0.34124,0.00042,13.79128]
[1779529626538,23.32,74635.89,0.71,0.34141,0.00042,13.794]
[1779529631538,23.31,74634.09,0.71,0.34065,0.00042,13.78189]
[1779529636539,23.31,74631.02,0.71,0.33936,0.00042,13.76135]
[1779529637589,23.31,74631.02,0.71,0.33936,0.00042,13.76133]
[1779529638678,23.31,74631.02,0.71,0.33936,0.00042,13.76132]
[1779529640558,23.31,74631.02,0.71,0.33936,0.00042,13.7613]
[1779529640570,23.31,74631.02,0.71,0.33936,0.00042,13.7613]
[1779529641690,23.31,74631.94,0.71,0.33974,0.00042,13.76743]
[1779529641695,23.31,74631.94,0.71,0.33974,0.00042,13.76743]
[1779529642274,23.31,74632.09,0.71,0.3398,0.00042,13.76842]
[1779529647312,23.31,74632.55,0.71,0.33998,0.00042,13.77125]
[1779529652359,23.31,74632.16,0.71,0.33974,0.00042,13.76235]
[1779529657393,23.31,74635.18,0.71,0.341,0.00042,13.7823]
[1779529663013,23.3,74636.75,0.71,0.34164,0.00042,13.79249]
[1779529665466,23.3,74639.48,0.71,0.34279,0.00042,13.81046]
[1779529670487,23.3,74636.61,0.71,0.34157,0.00042,13.79135]
[1779529675499,23.3,74636.23,0.71,0.34141,0.00042,13.78876]
[1779529678326,23.3,74628.4,0.71,0.33814,0.00042,13.73658]
[1779529683353,23.3,74627.73,0.71,0.33786,0.00042,13.73213]
[1779529688378,23.3,74626.76,0.71,0.33744,0.00042,13.72538]
[1779529689794,23.3,74626.76,0.71,0.33744,0.00042,13.72526]
[1779529689817,23.3,74626.76,0.71,0.33744,0.00042,13.72526]
[1779529689883,23.3,74626.45,0.71,0.33731,0.00042,13.72317]
[1779529697303,23.3,74626.27,0.71,0.33721,0.00042,13.72165]
[1779529699691,23.3,74626.08,0.71,0.33712,0.00042,13.72019]
[1779529706737,23.29,74625.36,0.71,0.33679,0.00042,13.71483]
[1779529712015,23.29,74622.65,0.71,0.33559,0.00042,13.69007]
[1779529717034,23.29,74623.43,0.71,0.33591,0.00042,13.69531]
[1779529722121,23.29,74622.68,0.71,0.33559,0.00042,13.69004]
[1779529730341,23.29,74622.14,0.71,0.33536,0.00042,13.68627]
[1779529733794,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529733836,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529733845,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529733847,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529733870,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529733927,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529734124,23.29,74621.93,0.71,0.33526,0.00042,13.68476]
[1779529734388,23.29,74624.79,0.71,0.33645,0.00042,13.70424]
[1779529736422,23.29,74624.79,0.71,0.33645,0.00042,13.70424]
[1779529736487,23.28,74624.57,0.71,0.33636,0.00042,13.70272]
[1779529736949,23.28,74623.78,0.71,0.33603,0.00042,13.69732]
[1779529740542,23.28,74624.02,0.71,0.33613,0.00042,13.6989]
[1779529741390,23.28,74624.02,0.71,0.33613,0.00042,13.6989]
[1779529741434,23.28,74623.97,0.71,0.33611,0.00042,13.69858]
[1779529743391,23.28,74624.43,0.71,0.3363,0.00042,13.70175]
[1779529745394,23.29,74625.1,0.71,0.33658,0.00042,13.70636]
[1779529745491,23.29,74625.01,0.71,0.33655,0.00042,13.70578]
[1779529749431,23.29,74625.29,0.71,0.33668,0.00042,13.70795]
[1779529749452,23.29,74625.29,0.71,0.33668,0.00042,13.70795]
[1779529749474,23.29,74625.29,0.71,0.33668,0.00042,13.70795]
[1779529749489,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529749657,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529749701,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529749876,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529750408,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529750445,23.29,74629.36,0.71,0.33839,0.00042,13.73555]
[1779529751923,23.29,74630.89,0.71,0.33904,0.00042,13.74595]
[1779529752473,23.29,74631.46,0.71,0.33928,0.00042,13.74982]
[1779529758107,23.29,74632.76,0.71,0.33985,0.00042,13.75895]
[1779529761074,23.3,74632.5,0.71,0.33976,0.00042,13.7575]
[1779529761120,23.3,74632.5,0.71,0.33976,0.00042,13.7575]
[1779529761169,23.3,74632.5,0.71,0.33976,0.00042,13.7575]
[1779529761320,23.3,74632.5,0.71,0.33976,0.00042,13.7575]
[1779529761421,23.3,74633.41,0.71,0.34014,0.00042,13.76357]
[1779529763638,23.3,74634.1,0.71,0.34044,0.00042,13.76836]
[1779529764157,23.3,74634.51,0.71,0.34062,0.00042,13.77118]
[1779529769191,23.3,74637.78,0.71,0.34202,0.00042,13.79328]
[1779529775233,23.31,74641.71,0.71,0.34364,0.00042,13.81343]
[1779529781101,23.31,74643.17,0.71,0.34427,0.00042,13.82318]
[1779529787317,23.32,74643.96,0.71,0.34463,0.00042,13.82881]
[1779529793359,23.32,74644.05,0.71,0.34469,0.00042,13.82972]
[1779529798394,23.32,74644.29,0.71,0.34481,0.00042,13.83155]
[1779529803429,23.32,74639.46,0.71,0.3428,0.00042,13.80031]
[1779529807541,23.33,74650.06,0.71,0.34728,0.00042,13.86933]
[1779529812752,23.33,74649.14,0.71,0.34689,0.00042,13.86343]
[1779529816521,23.33,74640.22,0.71,0.34315,0.00042,13.80571]
[1779529822822,23.33,74640.15,0.71,0.34314,0.00042,13.80563]
[1779529826592,23.33,74644.52,0.71,0.34499,0.00042,13.83431]
[1779529831626,23.34,74644.77,0.71,0.34505,0.00042,13.83009]
[1779529840446,23.34,74646.51,0.71,0.34579,0.00042,13.84143]
[1779529842963,23.34,74654.49,0.71,0.34918,0.00042,13.89274]
[1779529848752,23.34,74654.28,0.71,0.34909,0.00042,13.89144]
[1779529853788,23.34,74655.46,0.71,0.34959,0.00042,13.8989]
[1779529859618,23.34,74656.84,0.71,0.35017,0.00042,13.90762]
[1779529864700,23.34,74657.12,0.71,0.35029,0.00042,13.90938]
[1779529865437,23.34,74657.12,0.71,0.35029,0.00042,13.90938]
[1779529865538,23.34,74650.34,0.71,0.34743,0.00042,13.86638]
[1779529867445,23.34,74650.34,0.71,0.34744,0.00042,13.8665]
[1779529867455,23.34,74650.34,0.71,0.34744,0.00042,13.8665]
[1779529867550,23.34,74650.51,0.71,0.34752,0.00042,13.8677]
[1779529873179,23.35,74652.09,0.71,0.34822,0.00042,13.87833]
[1779529875605,23.35,74652.09,0.71,0.34823,0.00042,13.87846]
[1779529875948,23.35,74652.38,0.71,0.34837,0.00042,13.88055]
[1779529881989,23.36,74652.54,0.71,0.34847,0.00042,13.88201]
[1779529887024,23.36,74654.83,0.71,0.34946,0.00042,13.89688]
[1779529892059,23.37,74654.66,0.71,0.34935,0.00042,13.89011]
[1779529898392,23.37,74654.38,0.71,0.34926,0.00042,13.8887]
[1779529904144,23.38,74654.35,0.71,0.34928,0.00042,13.88902]
[1779529913460,23.38,74655.18,0.71,0.34968,0.00042,13.89495]
[1779529919249,23.39,74655.38,0.71,0.34979,0.00042,13.89652]
[1779529924284,23.39,74657.24,0.71,0.35059,0.00042,13.90846]
[1779529929319,23.39,74657.33,0.71,0.35064,0.00042,13.90925]
[1779529934354,23.39,74657.21,0.71,0.35061,0.00042,13.9087]
[1779529939389,23.4,74657.15,0.71,0.3506,0.00042,13.90852]
[1779529940819,23.4,74657.15,0.71,0.3506,0.00042,13.90852]
[1779529945819,23.4,74656.78,0.71,0.35044,0.00042,13.90622]
[1779529950846,23.4,74655.47,0.71,0.34988,0.00042,13.89792]
[1779529955871,23.4,74653.98,0.71,0.34919,0.00042,13.88242]
[1779529960899,23.39,74650.58,0.71,0.34776,0.00042,13.86082]
[1779529965921,23.4,74652.08,0.71,0.3484,0.00042,13.87051]
[1779529970925,23.4,74652.69,0.71,0.34868,0.00042,13.87469]
[1779529975951,23.4,74654.52,0.71,0.34947,0.00042,13.88651]
[1779529980956,23.4,74656.93,0.71,0.3505,0.00042,13.90184]
[1779529985971,23.41,74655.63,0.71,0.34996,0.00042,13.89384]
[1779529990983,23.41,74653.36,0.71,0.34902,0.00042,13.87975]
[1779529992425,23.41,74652.83,0.71,0.3488,0.00042,13.8765]
[1779529992470,23.41,74651.43,0.71,0.34821,0.00042,13.86763]
[1779529997798,23.42,74652.64,0.71,0.34876,0.00042,13.87588]
[1779530004090,23.42,74653.68,0.71,0.34924,0.00042,13.88303]
[1779530009881,23.43,74655.02,0.71,0.34984,0.00042,13.892]
[1779530014917,23.43,74655.28,0.71,0.34992,0.00042,13.88802]
[1779530020960,23.44,74653.6,0.71,0.34925,0.00042,13.878]
[1779530024190,23.44,74653.19,0.71,0.3491,0.00042,13.87561]
[1779530024733,23.44,74653.3,0.71,0.34916,0.00042,13.87651]
[1779530025677,23.44,74647.98,0.71,0.34692,0.00042,13.84275]
[1779530030690,23.45,74648.08,0.71,0.34699,0.00042,13.84381]
[1779530034797,23.45,74650.12,0.71,0.34787,0.00042,13.85712]
[1779530035057,23.45,74649.01,0.71,0.34741,0.00042,13.85015]
[1779530039180,23.45,74646.21,0.71,0.34624,0.00042,13.83242]
[1779530039216,23.45,74646.21,0.71,0.34624,0.00042,13.83242]
[1779530040439,23.45,74646.61,0.71,0.34641,0.00042,13.83503]
[1779530040471,23.46,74646.08,0.71,0.3462,0.00042,13.8317]
[1779530046133,23.45,74646.25,0.71,0.34627,0.00042,13.83277]
[1779530048405,23.45,74645.72,0.71,0.34604,0.00042,13.82937]
[1779530048428,23.45,74645.72,0.71,0.34604,0.00042,13.82937]
[1779530049458,23.45,74643.24,0.71,0.345,0.00042,13.81342]
[1779530049503,23.45,74642.92,0.71,0.34487,0.00042,13.81136]
[1779530051458,23.46,74642.92,0.71,0.34487,0.00042,13.81137]
[1779530051497,23.46,74642.92,0.71,0.34487,0.00042,13.81137]
[1779530052728,23.46,74642.29,0.71,0.34461,0.00042,13.80732]
[1779530052731,23.46,74642.29,0.71,0.34461,0.00042,13.80732]
[1779530053775,23.46,74642.03,0.71,0.3445,0.00042,13.80568]
[1779530054316,23.46,74642.03,0.71,0.3445,0.00042,13.80568]
[1779530055083,23.46,74642.03,0.71,0.3445,0.00042,13.80569]
[1779530060361,23.46,74642.03,0.71,0.3445,0.00042,13.80571]
[1779530066274,23.46,74637.64,0.71,0.34268,0.00042,13.77734]
[1779530073323,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074530,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074539,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074554,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074598,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074717,23.46,74633.11,0.71,0.34074,0.00042,13.74171]
[1779530074817,23.46,74633.03,0.71,0.34071,0.00042,13.7412]
[1779530077012,23.46,74632.09,0.71,0.34032,0.00042,13.73498]
[1779530077026,23.46,74632.09,0.71,0.34032,0.00042,13.73498]
[1779530077809,23.46,74632.09,0.71,0.34031,0.00042,13.73496]
[1779530082838,23.46,74631.27,0.71,0.33997,0.00042,13.72951]
[1779530087842,23.46,74629.13,0.71,0.33908,0.00042,13.71529]
[1779530092851,23.46,74626.62,0.71,0.33804,0.00042,13.69862]
[1779530097875,23.46,74626.82,0.71,0.33813,0.00042,13.70004]
[1779530102889,23.46,74626.82,0.71,0.33813,0.00042,13.70006]
[1779530107452,23.46,74626.44,0.71,0.33798,0.00042,13.69758]
[1779530107474,23.46,74626.4,0.71,0.33796,0.00042,13.69732]
[1779530112597,23.46,74626.6,0.71,0.33806,0.00042,13.69892]
[1779530121148,23.47,74626.64,0.71,0.33809,0.00042,13.69935]
[1779530126696,23.47,74625.99,0.71,0.33786,0.00042,13.69562]
[1779530127732,23.47,74625.99,0.71,0.33786,0.00042,13.69562]
[1779530127734,23.47,74618.41,0.71,0.33472,0.00041,13.6445]
[1779530129729,23.47,74618.41,0.71,0.33472,0.00041,13.64449]
[1779530129737,23.47,74618.41,0.71,0.33472,0.00041,13.64449]
[1779530129784,23.47,74615.81,0.71,0.33364,0.00041,13.62674]
[1779530134956,23.47,74616.25,0.71,0.33376,0.00041,13.62363]
[1779530140794,23.47,74615.31,0.71,0.33337,0.00041,13.61723]
[1779530145828,23.47,74614.18,0.71,0.33291,0.00041,13.60952]
[1779530150864,23.47,74607.47,0.71,0.33014,0.00041,13.56317]
[1779530155898,23.48,74608.11,0.71,0.33042,0.00041,13.56784]
[1779530156544,23.48,74608.11,0.71,0.33042,0.00041,13.56784]
[1779530156905,23.48,74608.29,0.71,0.3305,0.00041,13.56914]
[1779530157914,23.48,74602.96,0.71,0.3283,0.00041,13.53185]
[1779530158920,23.48,74598.23,0.71,0.32636,0.00041,13.49846]
[1779530163936,23.48,74600.46,0.71,0.32727,0.00041,13.5142]
[1779530168956,23.47,74601.68,0.71,0.32777,0.00041,13.52272]
[1779530173983,23.47,74601.83,0.71,0.32781,0.00041,13.52348]
[1779530179004,23.47,74603.59,0.71,0.32851,0.00041,13.53551]
[1779530184012,23.47,74604.99,0.71,0.32907,0.00041,13.54499]
[1779530189038,23.46,74606.77,0.71,0.32978,0.00041,13.55711]
[1779530193983,23.46,74603.02,0.71,0.32816,0.00041,13.52441]
[1779530196078,23.46,74603.85,0.71,0.3285,0.00041,13.53017]
[1779530196088,23.46,74603.85,0.71,0.3285,0.00041,13.53017]
[1779530196886,23.46,74604.02,0.71,0.32857,0.00041,13.53133]
[1779530201903,23.46,74604.64,0.71,0.32881,0.00041,13.53556]
[1779530206906,23.46,74604.38,0.71,0.32871,0.00041,13.53374]
[1779530211928,23.46,74604.22,0.71,0.32865,0.00041,13.53274]
[1779530215022,23.46,74599.73,0.71,0.32682,0.00041,13.50135]
[1779530220048,23.47,74598.81,0.71,0.32646,0.00041,13.49525]
[1779530225077,23.47,74598.0,0.71,0.32616,0.00041,13.4899]
[1779530230102,23.47,74596.28,0.71,0.32547,0.00041,13.47794]
[1779530235106,23.47,74595.98,0.71,0.32536,0.00041,13.47609]
[1779530240124,23.48,74592.3,0.71,0.32387,0.00041,13.45]
[1779530245128,23.48,74592.44,0.71,0.32394,0.00041,13.45129]
[1779530250135,23.48,74592.48,0.71,0.32397,0.00041,13.45189]
[1779530255141,23.48,74592.8,0.71,0.32406,0.00041,13.44837]
[1779530258036,23.48,74592.82,0.71,0.32408,0.00041,13.44872]
[1779530258690,23.48,74592.82,0.71,0.32408,0.00041,13.44872]
[1779530258766,23.48,74592.71,0.71,0.32404,0.00041,13.44793]
[1779530265935,23.49,74591.94,0.71,0.32376,0.00041,13.443]
[1779530271332,23.49,74591.69,0.71,0.32368,0.00041,13.44159]
[1779530277763,23.5,74591.93,0.71,0.3238,0.00041,13.44376]
[1779530284812,23.5,74591.48,0.71,0.32365,0.00041,13.44114]
[1779530289847,23.5,74589.84,0.71,0.32301,0.00041,13.42973]
[1779530294883,23.51,74591.25,0.71,0.32361,0.00041,13.44028]
[1779530298910,23.51,74586.98,0.71,0.32188,0.00041,13.40988]
[1779530303945,23.51,74587.23,0.71,0.32202,0.00041,13.41221]
[1779530308980,23.52,74584.8,0.71,0.32106,0.00041,13.39515]
[1779530314016,23.52,74583.38,0.71,0.32045,0.00041,13.37926]
[1779530315548,23.53,74583.52,0.71,0.32051,0.00041,13.38041]
[1779530315559,23.53,74583.52,0.71,0.32051,0.00041,13.38041]
[1779530315601,23.53,74583.52,0.71,0.32051,0.00041,13.38041]
[1779530317514,23.53,74580.51,0.71,0.3193,0.00041,13.35866]
[1779530317550,23.53,74580.51,0.71,0.3193,0.00041,13.35866]
[1779530317929,23.53,74580.51,0.71,0.3193,0.00041,13.35866]
[1779530317940,23.53,74580.51,0.71,0.3193,0.00041,13.35866]
[1779530317944,23.53,74580.51,0.71,0.3193,0.00041,13.35866]
[1779530318045,23.53,74578.99,0.71,0.31869,0.00041,13.3476]
[1779530322072,23.53,74573.78,0.71,0.31659,0.0004,13.30949]
[1779530323845,23.53,74573.58,0.71,0.31652,0.0004,13.30807]
[1779530323885,23.53,74573.58,0.71,0.31652,0.0004,13.30807]
[1779530325748,23.53,74571.99,0.71,0.31588,0.0004,13.29642]
[1779530325999,23.53,74571.62,0.71,0.31573,0.0004,13.29375]
[1779530331010,23.53,74569.55,0.71,0.31491,0.0004,13.27863]
[1779530335103,23.54,74562.65,0.71,0.31215,0.0004,13.2272]
[1779530340103,23.54,74561.62,0.71,0.31176,0.0004,13.21983]
[1779530345128,23.54,74561.25,0.71,0.31164,0.0004,13.21763]
[1779530350217,23.55,74560.18,0.71,0.31124,0.0004,13.20997]
[1779530355267,23.55,74558.16,0.71,0.31044,0.0004,13.195]
[1779530360287,23.55,74557.53,0.71,0.31021,0.0004,13.19062]
[1779530365290,23.55,74559.05,0.71,0.31084,0.0004,13.2025]
[1779530370343,23.56,74559.08,0.71,0.31088,0.0004,13.20316]
[1779530375360,23.56,74559.0,0.71,0.3108,0.0004,13.19671]
[1779530380363,23.56,74557.67,0.71,0.31029,0.0004,13.18705]
[1779530385405,23.57,74558.12,0.71,0.31049,0.0004,13.19091]
[1779530390414,23.57,74558.12,0.71,0.31051,0.0004,13.19132]
[1779530395417,23.57,74557.58,0.71,0.31032,0.0004,13.18764]
[1779530400445,23.57,74556.7,0.71,0.30999,0.0004,13.18138]
[1779530402081,23.57,74563.72,0.71,0.31281,0.0004,13.2344]
[1779530407108,23.58,74565.11,0.71,0.31339,0.0004,13.24533]
[1779530412110,23.58,74563.91,0.71,0.31293,0.0004,13.23659]
[1779530417111,23.58,74562.68,0.71,0.31244,0.0004,13.22756]
[1779530422134,23.58,74563.59,0.71,0.31282,0.0004,13.23453]
[1779530427159,23.58,74564.62,0.71,0.31323,0.0004,13.24231]
[1779530432161,23.58,74565.7,0.71,0.3136,0.0004,13.2441]
[1779530437168,23.58,74567.06,0.71,0.31414,0.0004,13.25415]
[1779530442172,23.58,74568.08,0.71,0.31454,0.0004,13.2616]
[1779530447181,23.58,74568.39,0.71,0.31466,0.0004,13.26373]
[1779530452206,23.58,74568.95,0.71,0.31487,0.0004,13.26769]
[1779530457222,23.58,74572.72,0.71,0.31638,0.0004,13.29543]
[1779530457146,23.58,74580.39,0.71,0.31948,0.00041,13.35171]
[1779530462152,23.57,74582.4,0.71,0.32028,0.00041,13.36604]
[1779530467174,23.57,74581.29,0.71,0.31981,0.00041,13.35761]
[1779530472177,23.57,74582.4,0.71,0.32025,0.00041,13.36538]
[1779530475461,23.57,74582.55,0.71,0.32029,0.00041,13.36617]
[1779530476170,23.57,74582.55,0.71,0.32029,0.00041,13.3661]
[1779530481182,23.56,74583.84,0.71,0.32079,0.00041,13.37516]
[1779530486235,23.56,74583.77,0.71,0.32074,0.00041,13.37428]
[1779530491257,23.56,74584.16,0.71,0.32088,0.00041,13.37677]
[1779530496274,23.55,74584.16,0.71,0.32079,0.00041,13.37016]
[1779530501289,23.55,74586.41,0.71,0.32169,0.00041,13.38609]
[1779530506307,23.55,74587.46,0.71,0.3221,0.00041,13.39338]
[1779530511357,23.55,74587.75,0.71,0.3222,0.00041,13.39523]
[1779530516389,23.54,74590.13,0.71,0.32316,0.00041,13.41206]
[1779530521391,23.54,74588.2,0.71,0.32235,0.00041,13.39788]
[1779530526412,23.54,74587.14,0.71,0.32191,0.00041,13.38999]
[1779530531421,23.54,74586.93,0.71,0.32181,0.00041,13.38832]
[1779530536438,23.54,74587.14,0.71,0.32189,0.00041,13.38967]
[1779530541466,23.54,74587.67,0.71,0.32209,0.00041,13.39333]
[1779530546527,23.54,74587.75,0.71,0.32212,0.00041,13.39376]
[1779530551576,23.53,74588.61,0.71,0.3224,0.00041,13.3936]
[1779530556576,23.53,74588.07,0.71,0.32216,0.00041,13.38952]
[1779530561579,23.53,74588.37,0.71,0.32228,0.00041,13.39149]
[1779530566582,23.53,74587.23,0.71,0.3218,0.00041,13.38305]
[1779530571600,23.53,74586.18,0.71,0.32135,0.00041,13.37514]
[1779530576606,23.52,74584.41,0.71,0.32061,0.00041,13.36192]
[1779530581617,23.52,74584.66,0.71,0.32069,0.00041,13.36336]
[1779530584013,23.52,74584.12,0.71,0.32046,0.00041,13.35929]
[1779530584053,23.52,74584.12,0.71,0.32046,0.00041,13.35929]
[1779530584057,23.52,74584.12,0.71,0.32046,0.00041,13.35929]
[1779530584110,23.52,74584.12,0.71,0.32046,0.00041,13.35929]
[1779530584185,23.52,74583.91,0.71,0.32037,0.00041,13.35768]
[1779530588688,23.52,74586.1,0.71,0.32125,0.00041,13.37339]
[1779530588698,23.52,74586.1,0.71,0.32125,0.00041,13.37339]
[1779530589265,23.52,74586.1,0.71,0.32125,0.00041,13.37335]
[1779530594272,23.52,74585.9,0.71,0.32115,0.00041,13.37167]
[1779530599299,23.51,74584.49,0.71,0.32055,0.00041,13.36099]
[1779530604318,23.51,74583.65,0.71,0.32019,0.00041,13.35447]
[1779530609336,23.51,74583.14,0.71,0.31996,0.00041,13.35036]
[1779530614368,23.5,74582.66,0.71,0.31966,0.00041,13.33997]
[1779530619370,23.5,74582.66,0.71,0.31962,0.00041,13.3393]
[1779530624382,23.49,74581.37,0.71,0.31906,0.00041,13.32917]
[1779530629404,23.49,74581.25,0.71,0.31898,0.00041,13.32777]
[1779530634407,23.48,74580.83,0.71,0.31879,0.00041,13.32433]
[1779530639435,23.48,74579.93,0.71,0.31839,0.00041,13.31715]
[1779530644459,23.47,74579.73,0.71,0.31827,0.00041,13.31497]
[1779530649485,23.47,74578.99,0.71,0.31792,0.00041,13.30881]
[1779530654495,23.46,74578.06,0.71,0.31751,0.00041,13.30131]
[1779530659510,23.46,74579.03,0.71,0.31787,0.00041,13.30791]
[1779530664538,23.45,74579.58,0.71,0.31807,0.00041,13.31144]
[1779530669577,23.45,74579.73,0.71,0.3181,0.00041,13.31203]
[1779530674583,23.45,74579.55,0.71,0.31793,0.00041,13.30399]
[1779530679610,23.44,74579.95,0.71,0.31807,0.00041,13.30646]
[1779530684636,23.44,74578.16,0.71,0.31731,0.00041,13.29276]
[1779530689692,23.44,74577.82,0.71,0.31715,0.00041,13.28977]
[1779530694694,23.43,74577.03,0.71,0.3168,0.00041,13.28345]
[1779530699371,23.43,74572.89,0.71,0.31509,0.00041,13.25219]
[1779530704414,23.43,74572.82,0.71,0.31504,0.00041,13.25138]
[1779530709458,23.42,74571.52,0.71,0.3145,0.00041,13.24128]
[1779530714488,23.42,74571.5,0.71,0.31447,0.00041,13.2408]
[1779530719501,23.42,74571.7,0.71,0.31453,0.00041,13.24189]
[1779530724515,23.42,74571.15,0.71,0.31429,0.00041,13.23744]
[1779530729531,23.41,74571.29,0.71,0.31433,0.00041,13.23818]
[1779530734583,23.41,74571.77,0.71,0.31444,0.00041,13.23522]
[1779530739601,23.41,74571.72,0.71,0.3144,0.00041,13.23454]
[1779530744607,23.41,74570.93,0.71,0.31406,0.00041,13.22831]
[1779530749624,23.41,74570.88,0.71,0.31403,0.00041,13.22769]
[1779530754680,23.4,74568.73,0.71,0.31314,0.00041,13.21128]
[1779530758471,23.4,74575.19,0.71,0.31576,0.00041,13.25964]
[1779530762468,23.4,74579.6,0.71,0.31755,0.00041,13.29215]
[1779530767479,23.4,74579.82,0.71,0.31761,0.00041,13.29339]
[1779530772498,23.39,74581.85,0.71,0.31842,0.00041,13.30789]
[1779530777551,23.39,74583.97,0.71,0.31926,0.00041,13.32316]
[1779530782569,23.39,74584.57,0.71,0.31949,0.00041,13.32714]
[1779530787609,23.38,74584.61,0.71,0.31948,0.00041,13.327]
[1779530792657,23.38,74585.22,0.71,0.31964,0.00041,13.32484]
[1779530797666,23.38,74585.44,0.71,0.3197,0.00041,13.32604]
[1779530802693,23.37,74587.28,0.71,0.32044,0.00041,13.33912]
[1779530807750,23.37,74591.1,0.71,0.32198,0.00041,13.36658]
[1779530812760,23.37,74592.39,0.71,0.32249,0.00041,13.3755]
[1779530817780,23.36,74592.26,0.71,0.32241,0.00041,13.3741]
[1779530822805,23.36,74595.0,0.71,0.32351,0.00041,13.3935]
[1779530827811,23.36,74594.98,0.71,0.32348,0.00041,13.39294]
[1779530832816,23.35,74594.34,0.71,0.32319,0.00041,13.38791]
[1779530837818,23.35,74593.12,0.71,0.32266,0.00041,13.37867]
[1779530842820,23.35,74593.27,0.71,0.3227,0.00041,13.37932]
[1779530847826,23.34,74592.58,0.71,0.32239,0.00041,13.37385]
[1779530852857,23.34,74592.56,0.71,0.32229,0.00041,13.36705]
[1779530857415,23.34,74594.05,0.71,0.32288,0.00041,13.37747]
[1779530857506,23.34,74597.21,0.71,0.32418,0.00041,13.40023]
[1779530859155,23.34,74602.28,0.71,0.32628,0.00041,13.43649]
[1779530862473,23.33,74603.84,0.71,0.32691,0.00041,13.44739]
[1779530862490,23.33,74603.84,0.71,0.32691,0.00041,13.44739]
[1779530866186,23.33,74612.4,0.71,0.33044,0.00042,13.50725]
[1779530871182,23.32,74605.39,0.71,0.32747,0.00042,13.45708]
[1779530876412,23.32,74605.75,0.71,0.3276,0.00042,13.45919]
[1779530882017,23.31,74607.24,0.71,0.32818,0.00042,13.46921]
[1779530888059,23.31,74608.57,0.71,0.32871,0.00042,13.4781]
[1779530893094,23.31,74609.04,0.71,0.32887,0.00042,13.48094]
[1779530898767,23.3,74609.71,0.71,0.32912,0.00042,13.48516]
[1779530905178,23.3,74610.13,0.71,0.32925,0.00042,13.48739]
[1779530908437,23.29,74609.97,0.71,0.32917,0.00042,13.48607]
[1779530908465,23.29,74609.97,0.71,0.32917,0.00042,13.48607]
[1779530908777,23.29,74609.96,0.71,0.32916,0.00042,13.4858]
[1779530910467,23.29,74609.96,0.71,0.32916,0.00042,13.4858]
[1779530910654,23.29,74609.96,0.71,0.32915,0.00042,13.48562]
[1779530916257,23.29,74609.13,0.71,0.32871,0.00042,13.47314]
[1779530921534,23.28,74608.99,0.71,0.32862,0.00042,13.47169]
[1779530927277,23.28,74609.16,0.71,0.32868,0.00042,13.47262]
[1779530933378,23.28,74609.6,0.71,0.32883,0.00042,13.47524]
[1779530938487,23.27,74609.66,0.71,0.32884,0.00042,13.47533]
[1779530945593,23.27,74610.12,0.71,0.329,0.00042,13.47818]
[1779530952511,23.27,74610.54,0.71,0.32915,0.00042,13.48065]
[1779530960496,23.27,74610.54,0.71,0.32915,0.00042,13.48065]
[1779530960513,23.27,74610.54,0.71,0.32915,0.00042,13.48065]
[1779530960536,23.27,74610.54,0.71,0.32915,0.00042,13.48065]
[1779530962166,23.26,74611.43,0.71,0.32949,0.00042,13.48642]
[1779530962582,23.26,74611.52,0.71,0.32952,0.00042,13.48693]
[1779530972666,23.25,74611.97,0.71,0.3296,0.00042,13.4831]
[1779530977432,23.25,74612.4,0.71,0.32975,0.00042,13.48579]
[1779530977464,23.25,74612.4,0.71,0.32975,0.00042,13.48579]
[1779530977700,23.25,74607.84,0.71,0.32784,0.00042,13.45341]
[1779530978558,23.25,74607.84,0.71,0.32784,0.00042,13.45341]
[1779530978572,23.25,74607.84,0.71,0.32784,0.00042,13.45341]
[1779530978707,23.25,74604.37,0.71,0.32639,0.00042,13.42857]
[1779530983738,23.24,74604.64,0.71,0.32648,0.00042,13.43013]
[1779530988741,23.24,74604.68,0.71,0.32647,0.00042,13.42995]
[1779530993752,23.24,74606.79,0.71,0.32732,0.00042,13.4445]
[1779530998755,23.23,74609.85,0.71,0.32858,0.00042,13.46594]
[1779530999070,23.23,74609.85,0.71,0.32857,0.00042,13.46589]
[1779530999082,23.23,74609.85,0.71,0.32857,0.00042,13.46589]
[1779530999110,23.23,74609.85,0.71,0.32857,0.00042,13.46589]
[1779530999894,23.23,74609.85,0.71,0.32857,0.00042,13.46584]
[1779531001125,23.23,74609.85,0.71,0.32857,0.00042,13.46584]
[1779531001162,23.23,74609.85,0.71,0.32857,0.00042,13.46579]
[1779531006476,23.23,74608.07,0.71,0.32781,0.00042,13.45298]
[1779531012167,23.23,74607.13,0.71,0.3274,0.00042,13.44595]
[1779531019995,23.23,74608.15,0.71,0.3278,0.00042,13.4528]
[1779531025031,23.22,74609.62,0.71,0.3284,0.00042,13.46303]
[1779531030065,23.22,74610.01,0.71,0.32855,0.00042,13.46556]
[1779531035099,23.22,74609.78,0.71,0.32838,0.00042,13.45751]
[1779531040135,23.22,74609.76,0.71,0.32836,0.00042,13.45716]
[1779531042182,23.22,74613.97,0.71,0.33011,0.00042,13.48683]
[1779531045179,23.22,74614.17,0.71,0.33019,0.00042,13.48811]
[1779531045185,23.22,74614.17,0.71,0.33019,0.00042,13.48811]
[1779531045259,23.21,74613.91,0.71,0.33008,0.00042,13.48622]
[1779531051802,23.21,74613.49,0.71,0.32989,0.00042,13.48299]
[1779531052448,23.21,74621.82,0.71,0.33338,0.00042,13.5411]
[1779531058260,23.21,74624.8,0.71,0.33462,0.00042,13.56149]
[1779531059849,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531059856,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531059940,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060016,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060064,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060220,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060433,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060447,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060656,23.21,74625.77,0.71,0.33502,0.00042,13.5681]
[1779531060755,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531060851,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531060864,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531061282,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531062068,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531062087,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531062470,23.21,74633.53,0.71,0.3383,0.00042,13.62095]
[1779531062660,23.21,74634.75,0.71,0.33881,0.00042,13.62912]
[1779531063620,23.21,74634.75,0.71,0.33881,0.00042,13.62912]
[1779531063784,23.21,74642.24,0.71,0.34198,0.00042,13.67909]
[1779531068796,23.21,74644.05,0.71,0.34276,0.00043,13.69115]
[1779531073813,23.21,74643.39,0.71,0.34249,0.00042,13.68691]
[1779531076746,23.21,74643.01,0.71,0.34233,0.00042,13.68442]
[1779531076763,23.21,74642.99,0.71,0.34232,0.00042,13.68429]
[1779531082664,23.21,74643.88,0.71,0.34269,0.00043,13.69012]
[1779531088000,23.21,74642.69,0.71,0.34219,0.00042,13.68226]
[1779531091856,23.21,74649.41,0.71,0.34499,0.00043,13.72032]
[1779531096895,23.21,74650.01,0.71,0.34524,0.00043,13.72415]
[1779531102805,23.21,74650.03,0.71,0.34524,0.00043,13.72413]
[1779531108616,23.21,74650.16,0.71,0.34528,0.00043,13.72478]
[1779531113650,23.2,74649.75,0.71,0.3451,0.00043,13.72192]
[1779531118687,23.2,74648.31,0.71,0.34448,0.00043,13.71245]
[1779531124729,23.2,74648.3,0.71,0.34446,0.00043,13.71217]
[1779531129767,23.2,74649.5,0.71,0.34496,0.00043,13.71986]
[1779531134804,23.2,74648.44,0.71,0.3445,0.00043,13.71274]
[1779531136818,23.2,74643.93,0.71,0.34257,0.00043,13.68299]
[1779531141853,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142433,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142459,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142565,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142592,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142779,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142802,23.19,74640.85,0.71,0.34124,0.00042,13.66235]
[1779531142880,23.19,74639.93,0.71,0.34085,0.00042,13.65618]
[1779531147895,23.19,74639.51,0.71,0.34066,0.00042,13.65323]
[1779531152930,23.19,74640.11,0.71,0.34085,0.00042,13.65096]
[1779531157964,23.19,74639.76,0.71,0.34069,0.00042,13.6485]
[1779531162999,23.19,74639.84,0.71,0.34072,0.00042,13.64892]
[1779531168041,23.19,74640.16,0.71,0.34084,0.00042,13.65092]
[1779531173303,23.19,74640.51,0.71,0.34098,0.00043,13.65311]
[1779531176097,23.18,74644.98,0.71,0.34288,0.00043,13.68263]
[1779531181198,23.18,74645.12,0.71,0.34293,0.00043,13.68341]
[1779531186262,23.18,74645.15,0.71,0.34294,0.00043,13.68365]
[1779531187323,23.18,74645.08,0.71,0.34291,0.00043,13.68318]
[1779531187360,23.18,74645.08,0.71,0.34291,0.00043,13.68318]
[1779531193334,23.18,74645.39,0.71,0.34305,0.00043,13.68527]
[1779531199262,23.18,74645.15,0.71,0.34295,0.00043,13.68375]
[1779531204298,23.18,74644.53,0.71,0.34269,0.00043,13.67967]
[1779531210413,23.18,74644.5,0.71,0.34266,0.00043,13.67929]
[1779531215658,23.18,74644.37,0.71,0.34255,0.00043,13.67236]
[1779531222179,23.18,74643.31,0.71,0.3421,0.00043,13.66539]
[1779531226450,23.18,74635.47,0.71,0.33876,0.00042,13.61287]
[1779531231485,23.18,74633.66,0.71,0.33799,0.00042,13.60052]
[1779531236520,23.18,74634.89,0.71,0.3385,0.00042,13.60875]
[1779531241431,23.18,74635.65,0.71,0.33882,0.00042,13.61378]
[1779531241441,23.18,74635.65,0.71,0.33882,0.00042,13.61378]
[1779531241555,23.18,74635.73,0.71,0.33885,0.00042,13.61429]
[1779531246591,23.18,74637.41,0.71,0.33956,0.00042,13.62544]
[1779531251629,23.18,74639.97,0.71,0.34063,0.00043,13.64238]
[1779531256664,23.17,74640.2,0.71,0.34071,0.00043,13.64368]
[1779531261701,23.17,74640.84,0.71,0.34097,0.00043,13.64773]
[1779531266736,23.17,74641.14,0.71,0.34108,0.00043,13.64951]
[1779531271773,23.17,74641.08,0.71,0.34098,0.00043,13.64275]
[1779531276806,23.17,74641.6,0.71,0.34119,0.00043,13.64601]
[1779531281842,23.16,74642.21,0.71,0.34144,0.00043,13.64987]
[1779531284077,23.16,74646.27,0.71,0.34316,0.00043,13.67666]
[1779531289806,23.16,74647.76,0.71,0.34378,0.00043,13.68624]
[1779531293985,23.16,74652.71,0.71,0.34588,0.00043,13.71834]
[1779531299053,23.16,74652.86,0.71,0.34594,0.00043,13.71927]
[1779531304137,23.16,74653.65,0.71,0.34628,0.00043,13.72434]
[1779531304007,23.16,74658.65,0.71,0.34842,0.00043,13.75653]
[1779531304334,23.16,74658.65,0.71,0.34842,0.00043,13.75653]
[1779531305153,23.16,74660.45,0.71,0.34919,0.00043,13.76799]
[1779531308059,23.15,74664.75,0.71,0.35103,0.00043,13.79518]
[1779531313066,23.15,74666.68,0.71,0.35186,0.00043,13.80723]
[1779531318068,23.15,74669.21,0.71,0.35295,0.00043,13.8231]
[1779531323072,23.15,74670.25,0.71,0.3534,0.00043,13.82965]
[1779531328075,23.15,74672.19,0.71,0.35424,0.00043,13.84175]
[1779531331483,23.16,74673.83,0.71,0.3549,0.00043,13.84585]
[1779531332179,23.16,74670.98,0.71,0.35367,0.00043,13.82823]
[1779531337187,23.16,74671.61,0.71,0.35395,0.00043,13.83225]
[1779531342210,23.16,74671.61,0.71,0.35396,0.00043,13.83235]
[1779531343298,23.16,74673.32,0.71,0.3547,0.00043,13.84294]
[1779531343302,23.16,74673.32,0.71,0.3547,0.00043,13.84294]
[1779531344106,23.16,74673.55,0.71,0.35479,0.00043,13.84433]
[1779531349155,23.16,74673.66,0.71,0.35483,0.00043,13.8449]
[1779531354180,23.15,74672.27,0.71,0.35422,0.00043,13.83618]
[1779531359197,23.15,74668.88,0.71,0.35275,0.00043,13.81498]
[1779531361189,23.15,74663.97,0.71,0.35063,0.00043,13.784]
[1779531362195,23.15,74663.97,0.71,0.35063,0.00043,13.784]
[1779531362154,23.15,74656.44,0.71,0.34739,0.00043,13.73588]
[1779531362233,23.15,74656.44,0.71,0.34739,0.00043,13.73588]
[1779531363843,23.15,74653.12,0.71,0.34596,0.00043,13.71437]
[1779531364181,23.15,74652.79,0.71,0.34582,0.00043,13.71221]
[1779531369201,23.15,74652.2,0.71,0.34556,0.00043,13.70824]
[1779531374224,23.15,74650.75,0.71,0.34493,0.00043,13.69858]
[1779531379222,23.15,74655.68,0.71,0.34702,0.00043,13.73035]
[1779531384245,23.14,74654.58,0.71,0.34653,0.00043,13.72293]
[1779531389258,23.14,74652.74,0.71,0.34573,0.00043,13.71088]
[1779531394259,23.14,74651.9,0.71,0.34531,0.00043,13.6992]
[1779531399265,23.14,74651.06,0.71,0.34494,0.00043,13.6936]
[1779531404268,23.14,74650.18,0.71,0.34455,0.00043,13.68771]
[1779531409277,23.14,74648.93,0.71,0.34401,0.00043,13.67938]
[1779531414297,23.13,74649.12,0.71,0.34408,0.00043,13.68049]
[1779531419323,23.13,74648.77,0.71,0.34392,0.00043,13.67802]
[1779531424347,23.13,74648.83,0.71,0.34394,0.00043,13.67825]
[1779531429360,23.13,74651.21,0.71,0.34495,0.00043,13.69371]
[1779531434374,23.13,74652.94,0.71,0.34568,0.00043,13.70486]
[1779531439403,23.13,74654.48,0.71,0.34633,0.00043,13.71473]
[1779531444411,23.13,74654.58,0.71,0.34636,0.00043,13.71522]
[1779531449428,23.12,74655.4,0.71,0.3467,0.00043,13.72036]
[1779531454449,23.12,74655.0,0.71,0.34646,0.00043,13.71143]
[1779531459468,23.12,74654.14,0.71,0.34607,0.00043,13.70563]
[1779531464489,23.12,74652.66,0.71,0.34542,0.00043,13.69578]
[1779531469494,23.11,74652.34,0.71,0.34527,0.00043,13.69348]
[1779531474507,23.11,74650.49,0.71,0.34447,0.00043,13.68118]
[1779531479534,23.11,74650.17,0.71,0.34432,0.00043,13.6789]
[1779531484563,23.11,74650.17,0.71,0.3443,0.00043,13.67871]
[1779531489586,23.11,74649.21,0.71,0.34388,0.00043,13.67222]
[1779531494599,23.11,74648.89,0.71,0.34373,0.00043,13.66994]
[1779531499614,23.1,74648.89,0.71,0.34372,0.00043,13.66976]
[1779531504638,23.1,74648.56,0.71,0.34357,0.00043,13.66741]
[1779531509644,23.1,74648.48,0.71,0.34352,0.00043,13.66671]
[1779531514672,23.1,74648.23,0.71,0.34334,0.00043,13.65876]
[1779531519695,23.1,74648.23,0.71,0.34333,0.00043,13.6586]
[1779531524701,23.09,74647.79,0.71,0.34313,0.00043,13.65553]
[1779531529716,23.09,74647.79,0.71,0.34312,0.00043,13.65538]
[1779531534719,23.09,74647.52,0.71,0.343,0.00043,13.65343]
[1779531539747,23.09,74647.52,0.71,0.34299,0.00043,13.65328]
[1779531544753,23.09,74647.35,0.71,0.3429,0.00043,13.652]
[1779531549754,23.09,74647.35,0.71,0.34289,0.00043,13.65184]
[1779531554768,23.09,74647.26,0.71,0.34284,0.00043,13.65108]
[1779531559782,23.08,74647.19,0.71,0.3428,0.00043,13.65045]
[1779531564810,23.08,74647.15,0.71,0.34277,0.00043,13.65003]
[1779531569818,23.08,74647.13,0.71,0.34275,0.00043,13.64974]
[1779531574820,23.08,74647.12,0.71,0.34268,0.00043,13.64339]
[1779531579825,23.08,74647.1,0.71,0.34266,0.00043,13.64311]
[1779531584851,23.08,74646.58,0.71,0.34243,0.00043,13.63953]
[1779531589871,23.07,74646.58,0.71,0.34242,0.00043,13.6394]
[1779531594896,23.07,74645.26,0.71,0.34185,0.00043,13.6305]
[1779531599898,23.07,74644.73,0.71,0.34162,0.00043,13.62689]
[1779531604919,23.07,74644.96,0.71,0.3417,0.00043,13.62825]
[1779531609939,23.07,74645.15,0.71,0.34177,0.00043,13.6292]
[1779531614967,23.07,74645.35,0.71,0.34183,0.00043,13.63027]
[1779531619982,23.06,74645.35,0.71,0.34183,0.00043,13.63021]
[1779531624990,23.06,74645.5,0.71,0.34189,0.00043,13.63114]
[1779531630018,23.06,74644.95,0.71,0.34165,0.00043,13.62736]
[1779531635046,23.06,74644.03,0.71,0.34117,0.00043,13.61478]
[1779531640059,23.06,74643.36,0.71,0.34087,0.00043,13.61002]
[1779531645064,23.05,74643.76,0.71,0.34102,0.00043,13.61234]
[1779531650066,23.05,74643.76,0.71,0.34099,0.00043,13.61199]
[1779531655080,23.05,74644.42,0.71,0.34125,0.00043,13.61606]
[1779531660104,23.04,74644.42,0.71,0.34123,0.00043,13.6157]
[1779531665111,23.04,74645.04,0.71,0.34147,0.00043,13.6195]
[1779531670112,23.04,74645.31,0.71,0.34156,0.00043,13.62095]
[1779531675125,23.03,74645.69,0.71,0.3417,0.00043,13.62313]
[1779531680154,23.03,74645.69,0.71,0.3417,0.00043,13.62303]
[1779531685163,23.03,74644.23,0.71,0.34107,0.00043,13.61318]
[1779531690185,23.03,74644.25,0.71,0.34107,0.00043,13.61319]
[1779531695205,23.03,74644.12,0.71,0.34093,0.00043,13.60586]
[1779531700220,23.02,74644.22,0.71,0.34095,0.00043,13.60622]
[1779531705230,23.02,74644.24,0.71,0.34094,0.00043,13.60606]
[1779531710240,23.02,74644.44,0.71,0.34101,0.00043,13.6071]
[1779531715258,23.02,74644.68,0.71,0.34109,0.00043,13.60841]
[1779531720264,23.01,74645.65,0.71,0.34149,0.00043,13.61459]
[1779531725281,23.01,74645.65,0.71,0.34147,0.00043,13.61427]
[1779531730289,23.01,74645.76,0.71,0.34149,0.00043,13.61469]
[1779531735296,23.0,74645.76,0.71,0.34147,0.00043,13.61438]
[1779531740319,23.0,74644.82,0.71,0.34105,0.00043,13.60778]
[1779531745336,23.0,74644.28,0.71,0.3408,0.00043,13.60388]
[1779531746140,23.0,74644.36,0.71,0.34083,0.00043,13.60437]
[1779531746622,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531746733,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531746761,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531746793,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531746803,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531746984,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531747007,23.0,74644.63,0.71,0.34094,0.00043,13.60613]
[1779531747318,23.0,74634.85,0.71,0.33674,0.00043,13.53961]
[1779531754776,23.0,74633.92,0.71,0.33628,0.00043,13.52707]
[1779531754815,23.0,74633.92,0.71,0.33628,0.00043,13.52707]
[1779531756182,23.0,74632.34,0.71,0.33561,0.00043,13.51612]
[1779531756196,23.0,74632.34,0.71,0.33561,0.00043,13.51612]
[1779531756624,22.99,74636.3,0.71,0.3373,0.00043,13.54331]
[1779531761641,22.99,74639.5,0.71,0.33866,0.00043,13.56509]
[1779531766663,22.99,74640.13,0.71,0.33893,0.00043,13.56933]
[1779531771668,22.99,74640.41,0.71,0.33905,0.00043,13.5712]
[1779531776683,22.99,74640.1,0.71,0.33892,0.00043,13.5691]
[1779531781706,22.99,74640.1,0.71,0.33892,0.00043,13.56912]
[1779531786712,22.99,74640.87,0.71,0.33925,0.00043,13.57436]
[1779531791741,22.99,74643.55,0.71,0.3404,0.00043,13.5925]
[1779531796755,22.99,74643.37,0.71,0.34033,0.00043,13.59127]
[1779531801779,22.99,74643.22,0.71,0.34026,0.00043,13.59026]
[1779531806805,22.99,74642.78,0.71,0.34007,0.00043,13.58731]
[1779531811822,22.99,74643.09,0.71,0.34015,0.00043,13.58328]
[1779531813656,22.99,74647.55,0.71,0.34207,0.00043,13.61321]
[1779531818656,22.99,74647.76,0.71,0.34215,0.00043,13.61451]
[1779531822020,22.99,74646.93,0.71,0.34179,0.00043,13.60885]
[1779531822029,22.99,74646.93,0.71,0.34179,0.00043,13.60885]
[1779531826124,22.99,74646.76,0.71,0.3417,0.00043,13.60757]
[1779531826139,22.99,74646.76,0.71,0.3417,0.00043,13.60757]
[1779531830229,22.99,74645.8,0.71,0.34128,0.00043,13.601]
[1779531830236,22.99,74645.8,0.71,0.34128,0.00043,13.601]
[1779531832296,22.99,74645.6,0.71,0.34119,0.00043,13.59958]
[1779531832305,22.99,74645.6,0.71,0.34119,0.00043,13.59958]
[1779531834342,22.99,74645.6,0.71,0.34118,0.00043,13.59951]
[1779531834351,22.99,74645.6,0.71,0.34118,0.00043,13.59951]
[1779531834366,22.99,74645.6,0.71,0.34118,0.00043,13.59951]
[1779531836398,22.99,74645.01,0.71,0.34093,0.00043,13.59546]
[1779531836405,22.99,74645.01,0.71,0.34093,0.00043,13.59546]
[1779531838452,22.99,74644.76,0.71,0.34081,0.00043,13.5937]
[1779531838507,22.99,74644.76,0.71,0.34081,0.00043,13.59366]
[1779531844168,22.99,74644.76,0.71,0.34081,0.00043,13.59366]
[1779531848884,22.98,74641.19,0.71,0.33926,0.00043,13.56939]
[1779531848890,22.98,74641.19,0.71,0.33926,0.00043,13.56939]
[1779531848985,22.98,74641.09,0.71,0.33922,0.00043,13.56869]
[1779531854857,22.98,74640.52,0.71,0.33897,0.00043,13.56469]
[1779531865938,22.98,74640.43,0.71,0.33892,0.00043,13.56396]
[1779531870974,22.98,74639.72,0.71,0.33861,0.00043,13.55903]
[1779531877017,22.98,74640.15,0.71,0.33873,0.00043,13.55572]
[1779531882052,22.98,74640.43,0.71,0.33884,0.00043,13.55757]
[1779531888300,22.98,74638.92,0.71,0.33819,0.00043,13.54726]
[1779531894138,22.98,74639.49,0.71,0.33844,0.00043,13.55117]
[1779531899172,22.98,74640.54,0.71,0.33889,0.00043,13.55833]
[1779531904213,22.98,74640.74,0.71,0.33898,0.00043,13.55969]
[1779531909245,22.98,74641.69,0.71,0.33939,0.00043,13.56611]
[1779531915287,22.98,74639.84,0.71,0.33859,0.00043,13.55348]
[1779531920322,22.98,74640.39,0.71,0.33882,0.00043,13.55713]
[1779531927372,22.98,74641.39,0.71,0.33923,0.00043,13.56371]
[1779531934426,22.97,74642.14,0.71,0.33949,0.00043,13.5625]
[1779531939462,22.97,74641.19,0.71,0.33908,0.00043,13.55603]
[1779531944491,22.97,74644.21,0.71,0.34037,0.00043,13.57642]
[1779531950997,22.97,74645.92,0.71,0.34111,0.00043,13.58786]
[1779531957142,22.97,74646.53,0.71,0.34136,0.00043,13.59181]
[1779531963623,22.97,74646.11,0.71,0.34116,0.00043,13.58871]
[1779531968865,22.97,74645.83,0.71,0.34103,0.00043,13.58667]
[1779531974397,22.97,74645.83,0.71,0.34103,0.00043,13.58667]
[1779531979477,22.97,74645.83,0.71,0.34102,0.00043,13.58648]
[1779531984773,22.96,74645.2,0.71,0.34072,0.00043,13.58192]
[1779531990819,22.96,74644.93,0.71,0.34059,0.00043,13.5799]
[1779531995850,22.96,74643.53,0.71,0.33992,0.00043,13.56414]
[1779532000887,22.96,74642.06,0.71,0.33928,0.00043,13.55408]
[1779532005922,22.96,74640.27,0.71,0.3385,0.00043,13.54183]
[1779532006929,22.96,74636.28,0.71,0.33679,0.00043,13.51444]
[1779532011962,22.96,74633.5,0.71,0.33558,0.00043,13.49505]
[1779532019216,22.95,74634.55,0.71,0.33601,0.00043,13.50201]
[1779532025055,22.95,74633.36,0.71,0.33548,0.00043,13.49353]
[1779532031100,22.95,74634.39,0.71,0.33591,0.00043,13.50038]
[1779532037140,22.95,74634.48,0.71,0.33593,0.00043,13.50072]
[1779532043183,22.94,74634.59,0.71,0.33596,0.00043,13.50129]
[1779532048217,22.94,74634.63,0.71,0.33598,0.00043,13.50148]
[1779532055266,22.94,74635.24,0.71,0.33617,0.00043,13.49948]
[1779532064157,22.94,74635.47,0.71,0.33627,0.00043,13.50109]
[1779532069571,22.94,74635.55,0.71,0.33631,0.00043,13.5017]
[1779532076415,22.94,74635.8,0.71,0.33642,0.00043,13.50339]
[1779532081449,22.94,74636.94,0.71,0.33691,0.00043,13.51125]
[1779532086485,22.94,74637.67,0.71,0.33723,0.00043,13.51637]
[1779532093548,22.94,74638.17,0.71,0.33745,0.00043,13.51991]
[1779532098581,22.94,74638.02,0.71,0.33738,0.00043,13.5187]
[1779532105630,22.94,74638.31,0.71,0.33749,0.00043,13.5205]
[1779532116705,22.94,74638.1,0.71,0.33735,0.00043,13.51308]
[1779532121743,22.94,74637.72,0.71,0.33719,0.00043,13.51059]
[1779532127257,22.94,74637.64,0.71,0.33716,0.00043,13.51008]
[1779532130377,22.95,74640.36,0.71,0.33834,0.00043,13.52884]
[1779532130806,22.95,74640.36,0.71,0.33834,0.00043,13.52886]
[1779532138862,22.95,74643.22,0.71,0.33958,0.00043,13.54846]
[1779532144539,22.95,74641.37,0.71,0.33879,0.00043,13.53594]
[1779532150413,22.95,74640.73,0.71,0.33852,0.00043,13.53168]
[1779532155981,22.95,74640.15,0.71,0.33828,0.00043,13.52784]
[1779532161018,22.95,74639.36,0.71,0.33794,0.00043,13.52254]
[1779532166055,22.95,74639.31,0.71,0.33793,0.00043,13.52229]
[1779532172163,22.95,74639.15,0.71,0.33787,0.00043,13.52128]
[1779532177197,22.95,74639.18,0.71,0.33782,0.00043,13.51541]
[1779532180418,22.95,74644.93,0.71,0.34031,0.00043,13.55457]
[1779532187623,22.95,74645.43,0.71,0.34053,0.00043,13.55799]
[1779532191473,22.96,74645.92,0.71,0.34075,0.00043,13.56148]
[1779532192037,22.96,74647.78,0.71,0.34156,0.00043,13.57403]
[1779532197066,22.96,74646.92,0.71,0.34119,0.00043,13.56832]
[1779532202087,22.96,74646.03,0.71,0.34081,0.00043,13.5624]
[1779532204002,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204282,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204307,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204434,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204458,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204638,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204669,22.96,74640.75,0.71,0.33853,0.00043,13.52658]
[1779532204734,22.96,74640.18,0.71,0.33828,0.00043,13.52269]
[1779532210562,22.96,74636.73,0.71,0.33679,0.00043,13.49896]
[1779532216407,22.96,74637.71,0.71,0.33721,0.00043,13.50565]
[1779532221442,22.96,74637.99,0.71,0.33733,0.00043,13.50755]
[1779532226477,22.96,74640.66,0.71,0.33848,0.00043,13.5258]
[1779532233527,22.96,74640.66,0.71,0.33841,0.00043,13.51954]
[1779532238561,22.95,74643.34,0.71,0.33957,0.00043,13.53769]
[1779532243596,22.95,74644.12,0.71,0.33989,0.00043,13.54285]
[1779532249638,22.95,74645.7,0.71,0.34056,0.00043,13.55333]
[1779532256686,22.95,74647.11,0.71,0.34115,0.00043,13.56253]
[1779532261721,22.95,74647.06,0.71,0.34113,0.00043,13.56212]
[1779532266757,22.95,74644.69,0.71,0.3401,0.00043,13.54604]
[1779532271792,22.94,74644.62,0.71,0.34005,0.00043,13.54537]
[1779532280447,22.94,74644.77,0.71,0.34011,0.00043,13.54623]
[1779532288917,22.94,74644.0,0.71,0.33974,0.00043,13.54047]
[1779532293952,22.94,74644.19,0.71,0.33975,0.00043,13.53539]
[1779532295966,22.94,74638.4,0.71,0.33725,0.00043,13.49584]
[1779532301198,22.94,74638.8,0.71,0.33742,0.00043,13.49856]
[1779532307462,22.94,74638.8,0.71,0.33742,0.00043,13.49855]
[1779532313085,22.94,74638.84,0.71,0.33744,0.00043,13.49885]
[1779532320134,22.94,74639.37,0.71,0.33767,0.00043,13.50252]
[1779532325169,22.94,74637.57,0.71,0.33689,0.00043,13.49021]
[1779532330204,22.94,74638.23,0.71,0.33718,0.00043,13.49485]
[1779532337113,22.94,74638.61,0.71,0.33735,0.00043,13.49749]
[1779532342269,22.94,74635.24,0.71,0.3359,0.00043,13.47435]
[1779532347325,22.94,74643.09,0.71,0.3393,0.00043,13.52832]
[1779532352360,22.94,74641.36,0.71,0.33849,0.00043,13.51033]
[1779532357395,22.94,74641.34,0.71,0.33848,0.00043,13.51019]
[1779532362431,22.94,74640.71,0.71,0.33821,0.00043,13.50588]
[1779532367466,22.94,74642.16,0.71,0.33883,0.00043,13.51573]
[1779532368472,22.94,74646.23,0.71,0.34059,0.00043,13.54329]
[1779532373507,22.94,74648.26,0.71,0.34145,0.00043,13.55672]
[1779532378717,22.93,74647.79,0.71,0.34124,0.00043,13.55339]
[1779532381000,22.93,74647.85,0.71,0.34126,0.00043,13.55375]
[1779532381129,22.93,74647.85,0.71,0.34126,0.00043,13.55379]
[1779532386599,22.94,74647.13,0.71,0.34096,0.00043,13.54901]
[1779532391833,22.94,74646.02,0.71,0.34048,0.00043,13.5416]
[1779532398170,22.94,74645.4,0.71,0.34022,0.00043,13.53747]
[1779532405351,22.94,74644.6,0.71,0.33988,0.00043,13.53216]
[1779532410402,22.94,74644.21,0.71,0.33971,0.00043,13.52962]
[1779532415805,22.94,74643.76,0.71,0.33947,0.00043,13.5205]
[1779532422043,22.94,74643.77,0.71,0.33948,0.00043,13.5207]
[1779532429687,22.94,74644.89,0.71,0.33997,0.00043,13.52835]
[1779532435945,22.94,74643.3,0.71,0.33929,0.00043,13.51766]
[1779532440980,22.94,74643.33,0.71,0.3393,0.00043,13.51792]
[1779532446017,22.94,74643.04,0.71,0.33918,0.00043,13.516]
[1779532451051,22.94,74643.09,0.71,0.33921,0.00043,13.51644]
[1779532452253,22.94,74633.88,0.71,0.33524,0.00043,13.45319]
[1779532460162,22.94,74635.56,0.71,0.33596,0.00043,13.46483]
[1779532464359,22.95,74649.11,0.71,0.34182,0.00043,13.55713]
[1779532469365,22.95,74651.35,0.71,0.34281,0.00043,13.57235]
[1779532475262,22.95,74653.71,0.71,0.34379,0.00043,13.58212]
[1779532475297,22.95,74659.33,0.71,0.34623,0.00044,13.61915]
[1779532477235,22.95,74665.71,0.71,0.34903,0.00044,13.66072]
[1779532478702,22.95,74667.92,0.71,0.35,0.00044,13.67496]
[1779532479352,22.95,74670.2,0.71,0.351,0.00044,13.68957]
[1779532479424,22.95,74670.2,0.71,0.351,0.00044,13.68957]
[1779532479430,22.95,74670.2,0.71,0.351,0.00044,13.68957]
[1779532481474,22.95,74671.12,0.71,0.35141,0.00044,13.69551]
[1779532481481,22.95,74671.12,0.71,0.35141,0.00044,13.69551]
[1779532483525,22.96,74672.01,0.71,0.3518,0.00044,13.70125]
[1779532483540,22.96,74672.01,0.71,0.3518,0.00044,13.70125]
[1779532483546,22.96,74672.01,0.71,0.3518,0.00044,13.70125]
[1779532485591,22.96,74673.12,0.71,0.3523,0.00044,13.70836]
[1779532485598,22.96,74673.12,0.71,0.3523,0.00044,13.70836]
[1779532487641,22.96,74674.32,0.71,0.35283,0.00044,13.71602]
[1779532487647,22.96,74674.32,0.71,0.35283,0.00044,13.71602]
[1779532489702,22.96,74675.3,0.71,0.35326,0.00044,13.72226]
[1779532489704,22.96,74675.3,0.71,0.35326,0.00044,13.72226]
[1779532489714,22.96,74675.3,0.71,0.35326,0.00044,13.72226]
[1779532490166,22.96,74675.3,0.71,0.35326,0.00044,13.72226]
[1779532490230,22.96,74675.3,0.71,0.35326,0.00044,13.72226]
[1779532490385,22.96,74681.83,0.71,0.35613,0.00044,13.76294]
[1779532492340,22.98,74688.98,0.71,0.35939,0.00044,13.80809]
[1779532493346,22.98,74693.41,0.71,0.36135,0.00044,13.83479]
[1779532497374,22.99,74698.64,0.71,0.36373,0.00044,13.86666]
[1779532502412,22.99,74699.3,0.71,0.36404,0.00044,13.87085]
[1779532504424,23.0,74694.1,0.71,0.36176,0.00044,13.84029]
[1779532509459,23.0,74693.73,0.71,0.36163,0.00044,13.83848]
[1779532514494,23.01,74693.71,0.71,0.36164,0.00044,13.83872]
[1779532520368,23.01,74693.06,0.71,0.36137,0.00044,13.83498]
[1779532522746,23.01,74684.37,0.71,0.35756,0.00044,13.7827]
[1779532526230,23.01,74677.27,0.71,0.35446,0.00044,13.73914]
[1779532532226,23.01,74677.19,0.71,0.35444,0.00044,13.73893]
[1779532537332,23.02,74678.69,0.71,0.35507,0.00044,13.74248]
[1779532542886,23.02,74681.41,0.71,0.3563,0.00044,13.75974]
[1779532549743,23.03,74682.07,0.71,0.35662,0.00044,13.76424]
[1779532554778,23.03,74683.46,0.71,0.35725,0.00044,13.77307]
[1779532559814,23.04,74684.17,0.71,0.35758,0.00044,13.77769]
[1779532564850,23.04,74684.76,0.71,0.35786,0.00044,13.78157]
[1779532570892,23.04,74685.29,0.71,0.35812,0.00044,13.78514]
[1779532575931,23.05,74685.74,0.71,0.35834,0.00044,13.78812]
[1779532581977,23.05,74685.82,0.71,0.3584,0.00044,13.78893]
[1779532587229,23.05,74682.86,0.71,0.35712,0.00044,13.77115]
[1779532592277,23.06,74678.64,0.71,0.35522,0.00044,13.73918]
[1779532599099,23.06,74679.85,0.71,0.35577,0.00044,13.74686]
[1779532600466,23.06,74679.85,0.71,0.35577,0.00044,13.74686]
[1779532600496,23.06,74679.85,0.71,0.35577,0.00044,13.74686]
[1779532600723,23.06,74679.85,0.71,0.35577,0.00044,13.74686]
[1779532600728,23.06,74679.85,0.71,0.35577,0.00044,13.74686]
[1779532600805,23.06,74679.99,0.71,0.35583,0.00044,13.74774]
[1779532603202,23.06,74679.99,0.71,0.35583,0.00044,13.74779]
[1779532603349,23.06,74679.99,0.71,0.35583,0.00044,13.74779]
[1779532603423,23.06,74679.99,0.71,0.35583,0.00044,13.74779]
[1779532603461,23.06,74681.42,0.71,0.35646,0.00044,13.75659]
[1779532603535,23.06,74681.42,0.71,0.35646,0.00044,13.75659]
[1779532603574,23.06,74681.42,0.71,0.35646,0.00044,13.75659]
[1779532603763,23.06,74681.42,0.71,0.35646,0.00044,13.75659]
[1779532603787,23.06,74681.42,0.71,0.35646,0.00044,13.75659]
[1779532604868,23.06,74681.42,0.71,0.35646,0.00044,13.75658]
[1779532604877,23.06,74681.42,0.71,0.35646,0.00044,13.75658]
[1779532605145,23.06,74674.02,0.71,0.35322,0.00044,13.71077]
[1779532610348,23.06,74670.66,0.71,0.35176,0.00044,13.6898]
[1779532615740,23.06,74671.1,0.71,0.35197,0.00044,13.69278]
[1779532620395,23.06,74675.04,0.71,0.3537,0.00044,13.7176]
[1779532627022,23.06,74672.48,0.71,0.35258,0.00044,13.70155]
[1779532627325,23.06,74679.85,0.71,0.3558,0.00044,13.74736]
[1779532628876,23.06,74679.85,0.71,0.3558,0.00044,13.7474]
[1779532629491,23.06,74679.85,0.71,0.3558,0.00044,13.7474]
[1779532629497,23.06,74679.85,0.71,0.3558,0.00044,13.7474]
[1779532629511,23.06,74679.85,0.71,0.3558,0.00044,13.7474]
[1779532629444,23.06,74686.42,0.71,0.35869,0.00044,13.7875]
[1779532631534,23.07,74686.4,0.71,0.35868,0.00044,13.78743]
[1779532632544,23.07,74687.12,0.71,0.359,0.00044,13.79184]
[1779532632657,23.07,74687.12,0.71,0.359,0.00044,13.79184]
[1779532632658,23.07,74687.12,0.71,0.359,0.00044,13.79184]
[1779532632716,23.07,74687.12,0.71,0.359,0.00044,13.79184]
[1779532633521,23.07,74691.62,0.71,0.36098,0.00044,13.81885]
[1779532639385,23.07,74692.72,0.71,0.36148,0.00044,13.82554]
[1779532646433,23.07,74690.29,0.71,0.36041,0.00044,13.81108]
[1779532651469,23.07,74688.29,0.71,0.35948,0.00044,13.793]
[1779532656504,23.07,74690.11,0.71,0.36028,0.00044,13.80402]
[1779532661540,23.07,74690.61,0.71,0.36052,0.00044,13.80721]
[1779532670602,23.07,74689.8,0.71,0.36017,0.00044,13.80242]
[1779532676645,23.07,74688.34,0.71,0.35952,0.00044,13.79365]
[1779532681680,23.07,74686.53,0.71,0.35873,0.00044,13.78276]
[1779532687939,23.07,74686.28,0.71,0.35862,0.00044,13.78126]
[1779532692756,23.07,74686.35,0.71,0.35866,0.00044,13.78174]
[1779532693943,23.07,74686.42,0.71,0.35869,0.00044,13.78217]
[1779532700413,23.07,74686.48,0.71,0.35872,0.00044,13.78256]
[1779532701998,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702040,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702092,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702252,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702287,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702316,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702376,23.07,74686.39,0.71,0.35868,0.00044,13.78203]
[1779532702477,23.08,74686.39,0.71,0.35868,0.00044,13.78204]
[1779532703352,23.08,74686.39,0.71,0.35868,0.00044,13.78204]
[1779532703445,23.08,74676.75,0.71,0.35446,0.00044,13.723]
[1779532709105,23.08,74675.2,0.71,0.35378,0.00044,13.71341]
[1779532714920,23.08,74677.26,0.71,0.35464,0.00044,13.72025]
[1779532720969,23.08,74677.76,0.71,0.35488,0.00044,13.72362]
[1779532726078,23.08,74678.93,0.71,0.3554,0.00044,13.73099]
[1779532734227,23.09,74680.21,0.71,0.356,0.00044,13.73938]
[1779532740368,23.09,74681.09,0.71,0.35639,0.00044,13.74488]
[1779532746206,23.09,74681.37,0.71,0.35652,0.00044,13.74675]
[1779532752190,23.09,74683.48,0.71,0.35746,0.00044,13.75973]
[1779532757222,23.09,74682.38,0.71,0.35698,0.00044,13.75311]
[1779532762257,23.1,74682.72,0.71,0.35714,0.00044,13.75532]
[1779532767294,23.1,74682.34,0.71,0.35698,0.00044,13.75312]
[1779532772327,23.1,74682.6,0.71,0.35705,0.00044,13.74874]
[1779532780436,23.1,74684.53,0.71,0.35791,0.00044,13.7606]
[1779532786425,23.1,74682.73,0.71,0.35713,0.00044,13.74986]
[1779532792058,23.1,74682.54,0.71,0.35705,0.00044,13.74874]
[1779532793019,23.1,74682.54,0.71,0.35705,0.00044,13.74875]
[1779532793624,23.1,74694.93,0.71,0.3625,0.00044,13.82312]
[1779532794655,23.1,74688.54,0.71,0.35969,0.00044,13.7851]
[1779532795827,23.1,74691.7,0.71,0.36108,0.00044,13.80401]
[1779532796639,23.1,74695.11,0.71,0.36258,0.00044,13.8242]
[1779532796921,23.1,74695.11,0.71,0.36258,0.00044,13.8242]
[1779532796946,23.1,74695.11,0.71,0.36258,0.00044,13.8242]
[1779532797843,23.1,74695.11,0.71,0.36258,0.00044,13.82419]
[1779532798509,23.1,74695.26,0.71,0.36264,0.00044,13.82505]
[1779532803545,23.1,74693.51,0.71,0.36188,0.00044,13.81473]
[1779532809586,23.1,74691.48,0.71,0.36098,0.00044,13.80262]
[1779532810130,23.1,74691.48,0.71,0.36098,0.00044,13.80262]
[1779532810172,23.1,74691.48,0.71,0.36098,0.00044,13.80262]
[1779532810621,23.1,74691.48,0.71,0.36098,0.00044,13.80262]
[1779532810671,23.1,74677.62,0.71,0.3549,0.00044,13.71853]
[1779532811618,23.1,74672.08,0.71,0.35248,0.00044,13.68404]
[1779532813557,23.1,74671.11,0.71,0.35206,0.00044,13.67798]
[1779532822677,23.11,74671.5,0.71,0.35224,0.00044,13.68065]
[1779532827967,23.11,74673.99,0.71,0.35333,0.00044,13.69628]
[1779532833755,23.11,74675.94,0.71,0.35414,0.00044,13.70246]
[1779532834091,23.11,74675.94,0.71,0.35414,0.00044,13.70246]
[1779532834147,23.11,74675.94,0.71,0.35414,0.00044,13.70246]
[1779532834806,23.11,74676.65,0.71,0.35445,0.00044,13.70686]
[1779532835696,23.11,74675.38,0.71,0.3539,0.00044,13.69903]
[1779532843624,23.11,74677.15,0.71,0.35468,0.00044,13.71009]
[1779532850746,23.11,74678.03,0.71,0.35508,0.00044,13.71566]
[1779532855915,23.11,74679.9,0.71,0.35591,0.00044,13.72734]
[1779532865166,23.11,74680.21,0.71,0.35605,0.00044,13.72934]
[1779532873033,23.12,74681.23,0.71,0.3565,0.00044,13.73561]
[1779532879077,23.12,74681.18,0.71,0.35647,0.00044,13.7353]
[1779532883105,23.12,74686.02,0.71,0.3586,0.00044,13.76477]
[1779532888139,23.12,74686.74,0.71,0.35893,0.00044,13.76928]
[1779532893477,23.12,74685.76,0.71,0.35846,0.00044,13.75744]
[1779532897342,23.12,74685.76,0.71,0.35847,0.00044,13.75755]
[1779532897556,23.12,74685.76,0.71,0.35847,0.00044,13.75755]
[1779532897581,23.12,74685.76,0.71,0.35847,0.00044,13.75755]
[1779532897813,23.12,74685.76,0.71,0.35847,0.00044,13.75755]
[1779532897805,23.12,74685.15,0.71,0.3582,0.00044,13.75393]
[1779532897880,23.12,74685.15,0.71,0.3582,0.00044,13.75393]
[1779532899216,23.12,74672.34,0.71,0.3526,0.00044,13.67505]
[1779532901230,23.12,74671.25,0.71,0.35213,0.00044,13.6683]
[1779532903683,23.12,74679.33,0.71,0.35567,0.00044,13.71861]
[1779532909287,23.13,74679.62,0.71,0.35581,0.00044,13.72055]
[1779532914322,23.13,74680.06,0.71,0.35601,0.00044,13.72338]
[1779532919358,23.13,74681.09,0.71,0.35646,0.00044,13.72974]
[1779532924392,23.13,74681.64,0.71,0.35671,0.00044,13.73315]
[1779532929428,23.13,74681.58,0.71,0.35668,0.00044,13.73285]
[1779532935352,23.13,74682.15,0.71,0.35694,0.00044,13.73635]
[1779532940401,23.13,74681.81,0.71,0.35681,0.00044,13.7346]
[1779532945501,23.14,74681.25,0.71,0.35659,0.00044,13.73157]
[1779532951582,23.14,74680.96,0.71,0.35645,0.00044,13.72414]
[1779532956616,23.15,74680.97,0.71,0.35648,0.00044,13.72455]
[1779532957492,23.15,74680.97,0.71,0.35648,0.00044,13.72455]
[1779532957536,23.15,74680.97,0.71,0.35648,0.00044,13.72455]
[1779532957858,23.15,74680.97,0.71,0.35648,0.00044,13.72455]
[1779532958820,23.15,74673.45,0.71,0.3532,0.00044,13.6783]
[1779532963844,23.15,74672.14,0.71,0.35265,0.00044,13.67045]
[1779532968865,23.16,74669.74,0.71,0.35162,0.00044,13.65562]
[1779532969440,23.16,74668.12,0.71,0.35092,0.00044,13.64545]
[1779532969475,23.16,74668.12,0.71,0.35092,0.00044,13.64545]
[1779532969506,23.16,74668.12,0.71,0.35092,0.00044,13.64545]
[1779532970198,23.16,74668.12,0.71,0.35093,0.00044,13.6455]
[1779532970715,23.16,74673.89,0.71,0.35344,0.00044,13.6817]
[1779532971723,23.16,74678.98,0.71,0.35566,0.00044,13.71314]
[1779532976757,23.16,74680.58,0.71,0.35636,0.00044,13.72286]
[1779532982195,23.16,74680.95,0.71,0.35652,0.00044,13.72513]
[1779532986275,23.16,74684.94,0.71,0.35828,0.00044,13.74956]
[1779532986828,23.16,74688.74,0.71,0.35995,0.00044,13.77243]
[1779532987038,23.16,74688.74,0.71,0.35995,0.00044,13.77243]
[1779532987065,23.16,74688.74,0.71,0.35995,0.00044,13.77243]
[1779532988646,23.16,74690.81,0.71,0.36086,0.00044,13.78479]
[1779532988840,23.16,74691.24,0.71,0.36105,0.00044,13.78736]
[1779532993875,23.16,74686.53,0.71,0.35899,0.00044,13.75928]
[1779532999917,23.16,74686.05,0.71,0.35879,0.00044,13.75653]
[1779533005961,23.16,74686.13,0.71,0.35883,0.00044,13.75712]
[1779533010409,23.16,74682.78,0.71,0.35737,0.00044,13.73687]
[1779533010464,23.16,74682.78,0.71,0.35737,0.00044,13.73687]
[1779533010489,23.16,74682.78,0.71,0.35737,0.00044,13.73687]
[1779533010780,23.16,74683.33,0.71,0.35761,0.00044,13.74026]
[1779533012005,23.16,74675.94,0.71,0.35432,0.00044,13.68886]
[1779533013009,23.16,74670.04,0.71,0.35175,0.00044,13.6521]
[1779533016225,23.16,74674.69,0.71,0.35378,0.00044,13.68112]
[1779533021819,23.16,74675.21,0.71,0.354,0.00044,13.68435]
[1779533028114,23.17,74676.07,0.71,0.35438,0.00044,13.68971]
[1779533033116,23.17,74677.14,0.71,0.35485,0.00044,13.69634]
[1779533038166,23.17,74679.97,0.71,0.35609,0.00044,13.71372]
[1779533044227,23.17,74681.11,0.71,0.35658,0.00044,13.72064]
[1779533049261,23.16,74685.37,0.71,0.35844,0.00044,13.74643]
[1779533054472,23.16,74684.67,0.71,0.35813,0.00044,13.74216]
[1779533059537,23.16,74685.59,0.71,0.35853,0.00044,13.74765]
[1779533066575,23.16,74684.13,0.71,0.35788,0.00044,13.73869]
[1779533074436,23.16,74686.95,0.71,0.35908,0.00044,13.74977]
[1779533079824,23.16,74686.46,0.71,0.35887,0.00044,13.74688]
[1779533085373,23.17,74686.46,0.71,0.35887,0.00044,13.74697]
[1779533090386,23.16,74685.95,0.71,0.35864,0.00044,13.74375]
[1779533096785,23.16,74685.54,0.71,0.35843,0.00044,13.74094]
[1779533103182,23.16,74684.95,0.71,0.35816,0.00044,13.73716]
[1779533108681,23.15,74686.17,0.71,0.35868,0.00044,13.74437]
[1779533109144,23.15,74686.17,0.71,0.35868,0.00044,13.74437]
[1779533110018,23.15,74690.33,0.71,0.36051,0.00044,13.76927]
[1779533111941,23.15,74691.19,0.71,0.36088,0.00044,13.77436]
[1779533111967,23.15,74692.41,0.71,0.36142,0.00044,13.78157]
[1779533116994,23.15,74690.13,0.71,0.36041,0.00044,13.76799]
[1779533118133,23.15,74690.35,0.71,0.36051,0.00044,13.76925]
[1779533118137,23.15,74690.35,0.71,0.36051,0.00044,13.76925]
[1779533118143,23.15,74690.35,0.71,0.36051,0.00044,13.76925]
[1779533120206,23.15,74690.28,0.71,0.36047,0.00044,13.76877]
[1779533120405,23.15,74690.28,0.71,0.36047,0.00044,13.76877]
[1779533120447,23.15,74690.28,0.71,0.36047,0.00044,13.76877]
[1779533120765,23.15,74690.28,0.71,0.36047,0.00044,13.76875]
[1779533122266,23.15,74690.77,0.71,0.36068,0.00044,13.77166]
[1779533122780,23.15,74690.92,0.71,0.36075,0.00044,13.7725]
[1779533127814,23.15,74690.43,0.71,0.36052,0.00044,13.76942]
[1779533129829,23.15,74686.56,0.71,0.35882,0.00044,13.7462]
[1779533134867,23.15,74684.6,0.71,0.3579,0.00044,13.72818]
[1779533139466,23.15,74684.03,0.71,0.35764,0.00044,13.72471]
[1779533139512,23.15,74684.03,0.71,0.35764,0.00044,13.72471]
[1779533140803,23.15,74680.99,0.71,0.35631,0.00044,13.70616]
[1779533140969,23.15,74680.83,0.71,0.35624,0.00044,13.70515]
[1779533143010,23.15,74688.94,0.71,0.35979,0.00044,13.7542]
[1779533148019,23.14,74689.47,0.71,0.36002,0.00044,13.75726]
[1779533149078,23.14,74685.33,0.71,0.35819,0.00044,13.73231]
[1779533154106,23.14,74684.33,0.71,0.35774,0.00044,13.72603]
[1779533157100,23.14,74680.43,0.71,0.35602,0.00044,13.70212]
[1779533162105,23.14,74680.25,0.71,0.35593,0.00044,13.70094]
[1779533167132,23.14,74682.03,0.71,0.35671,0.00044,13.71174]
[1779533172142,23.14,74682.25,0.71,0.3568,0.00044,13.71301]
[1779533177161,23.14,74680.87,0.71,0.35619,0.00044,13.70451]
[1779533182171,23.14,74682.11,0.71,0.35673,0.00044,13.71204]
[1779533187177,23.13,74683.6,0.71,0.35738,0.00044,13.72106]
[1779533192198,23.13,74686.87,0.71,0.35875,0.00044,13.73467]
[1779533192810,23.13,74686.87,0.71,0.35875,0.00044,13.73467]
[1779533192934,23.13,74686.87,0.71,0.35875,0.00044,13.73467]
[1779533192973,23.13,74686.87,0.71,0.35875,0.00044,13.73467]
[1779533193048,23.13,74686.29,0.71,0.3585,0.00044,13.73115]
[1779533193156,23.13,74686.29,0.71,0.3585,0.00044,13.73115]
[1779533193183,23.13,74686.29,0.71,0.3585,0.00044,13.73115]
[1779533194943,23.13,74678.94,0.71,0.35527,0.00044,13.68632]
[1779533200462,23.13,74678.3,0.71,0.35499,0.00044,13.6823]
[1779533206983,23.13,74676.78,0.71,0.35432,0.00044,13.67285]
[1779533217633,23.13,74676.76,0.71,0.3543,0.00044,13.67256]
[1779533223279,23.13,74678.37,0.71,0.355,0.00044,13.68244]
[1779533228769,23.13,74676.8,0.71,0.3543,0.00044,13.67262]
[1779533229006,23.13,74668.71,0.71,0.35076,0.00044,13.62194]
[1779533231474,23.13,74667.32,0.71,0.35015,0.00044,13.61308]
[1779533231520,23.13,74667.32,0.71,0.35015,0.00044,13.61308]
[1779533233356,23.13,74666.08,0.71,0.34961,0.00044,13.60518]
[1779533233561,23.13,74665.91,0.71,0.34954,0.00044,13.60409]
[1779533234852,23.13,74665.91,0.71,0.34954,0.00044,13.60409]
[1779533235062,23.13,74665.91,0.71,0.34954,0.00044,13.60409]
[1779533235093,23.13,74665.91,0.71,0.34954,0.00044,13.60409]
[1779533235163,23.13,74665.47,0.71,0.34935,0.00044,13.60128]
[1779533235390,23.13,74665.47,0.71,0.34935,0.00044,13.60128]
[1779533237035,23.13,74664.92,0.71,0.34911,0.00044,13.59777]
[1779533237079,23.13,74664.92,0.71,0.34911,0.00044,13.59777]
[1779533239186,23.13,74661.65,0.71,0.34768,0.00043,13.57678]
[1779533239229,23.13,74661.65,0.71,0.34768,0.00043,13.57678]
[1779533239566,23.13,74661.65,0.71,0.34768,0.00043,13.57678]
[1779533240068,23.13,74659.95,0.71,0.34694,0.00043,13.5658]
[1779533245103,23.13,74656.98,0.71,0.34565,0.00043,13.54653]
[1779533250105,23.13,74655.2,0.71,0.34488,0.00043,13.5349]
[1779533253184,23.13,74644.64,0.71,0.34024,0.00043,13.45866]
[1779533258240,23.13,74642.3,0.71,0.33924,0.00043,13.443]
[1779533263264,23.13,74639.6,0.71,0.33808,0.00043,13.4248]
[1779533264464,23.13,74639.14,0.71,0.33788,0.00043,13.42164]
[1779533264478,23.13,74639.14,0.71,0.33788,0.00043,13.42164]
[1779533265123,23.13,74639.14,0.71,0.33788,0.00043,13.4216]
[1779533270145,23.12,74638.89,0.71,0.33776,0.00043,13.41973]
[1779533275151,23.12,74638.66,0.71,0.33765,0.00043,13.41795]
[1779533280178,23.12,74638.79,0.71,0.33769,0.00043,13.41871]
[1779533285189,23.12,74638.42,0.71,0.33753,0.00043,13.41614]
[1779533290215,23.12,74638.59,0.71,0.33759,0.00043,13.41714]
[1779533295230,23.12,74638.96,0.71,0.33774,0.00043,13.41951]
[1779533300233,23.12,74636.66,0.71,0.33675,0.00043,13.40372]
[1779533304623,23.12,74637.06,0.71,0.33692,0.00043,13.4064]
[1779533304659,23.12,74637.06,0.71,0.33692,0.00043,13.4064]
[1779533304683,23.12,74637.06,0.71,0.33692,0.00043,13.4064]
[1779533304858,23.12,74637.06,0.71,0.33692,0.00043,13.4064]
[1779533304889,23.12,74637.06,0.71,0.33692,0.00043,13.4064]
[1779533305060,23.12,74637.06,0.71,0.33691,0.00043,13.40638]
[1779533308705,23.11,74633.58,0.71,0.33541,0.00043,13.38244]
[1779533308715,23.11,74633.58,0.71,0.33541,0.00043,13.38244]
[1779533309215,23.11,74634.3,0.71,0.33572,0.00043,13.38735]
[1779533314231,23.11,74630.92,0.71,0.3342,0.00043,13.35766]
[1779533319258,23.11,74632.3,0.71,0.33478,0.00043,13.36705]
[1779533324268,23.11,74633.32,0.71,0.33521,0.00043,13.37394]
[1779533329283,23.11,74633.21,0.71,0.33515,0.00043,13.37302]
[1779533334285,23.11,74634.59,0.71,0.33573,0.00043,13.38235]
[1779533339289,23.11,74638.33,0.71,0.33733,0.00043,13.40773]
[1779533344306,23.1,74639.49,0.71,0.33781,0.00043,13.41539]
[1779533349345,23.1,74639.23,0.71,0.33769,0.00043,13.41338]
[1779533354371,23.1,74639.88,0.71,0.33795,0.00043,13.41756]
[1779533359379,23.1,74639.39,0.71,0.33773,0.00043,13.41402]
[1779533364408,23.09,74637.64,0.71,0.33696,0.00043,13.40193]
[1779533369438,23.09,74637.92,0.71,0.33707,0.00043,13.40371]
[1779533374481,23.09,74638.54,0.71,0.33727,0.00043,13.40159]
[1779533379500,23.09,74638.55,0.71,0.33726,0.00043,13.40149]
[1779533384541,23.09,74637.91,0.71,0.33698,0.00043,13.397]
[1779533389548,23.09,74638.74,0.71,0.33733,0.00043,13.40254]
[1779533394601,23.09,74639.12,0.71,0.33748,0.00043,13.40499]
[1779533399635,23.09,74639.34,0.71,0.33757,0.00043,13.40634]
[1779533404656,23.08,74638.24,0.71,0.33709,0.00043,13.39871]
[1779533409676,23.08,74638.58,0.71,0.33723,0.00043,13.40092]
[1779533414691,23.08,74639.14,0.71,0.33746,0.00043,13.40461]
[1779533419694,23.08,74639.05,0.71,0.33741,0.00043,13.40388]
[1779533424699,23.08,74639.04,0.71,0.3374,0.00043,13.40371]
[1779533429719,23.08,74639.24,0.71,0.33748,0.00043,13.40498]
[1779533434730,23.08,74642.81,0.71,0.33896,0.00043,13.42289]
[1779533439731,23.08,74642.01,0.71,0.3386,0.00043,13.41733]
[1779533440686,23.08,74642.01,0.71,0.3386,0.00043,13.4173]
[1779533441355,23.08,74642.01,0.71,0.3386,0.00043,13.41727]
[1779533446374,23.08,74639.64,0.71,0.33757,0.00043,13.40108]
[1779533451375,23.07,74641.95,0.71,0.33856,0.00043,13.41668]
[1779533454266,23.07,74642.25,0.71,0.33869,0.00043,13.41867]
[1779533454296,23.07,74642.25,0.71,0.33869,0.00043,13.41867]
[1779533457353,23.07,74642.25,0.71,0.33868,0.00043,13.41862]
[1779533457362,23.07,74642.25,0.71,0.33868,0.00043,13.41862]
[1779533457401,23.07,74642.25,0.71,0.33868,0.00043,13.41862]
[1779533463217,23.07,74642.34,0.71,0.33871,0.00043,13.4191]
[1779533464179,23.07,74637.63,0.71,0.33668,0.00043,13.38702]
[1779533469399,23.07,74638.33,0.71,0.33699,0.00043,13.39193]
[1779533475256,23.07,74639.34,0.71,0.33743,0.00043,13.39894]
[1779533480332,23.08,74639.38,0.71,0.33745,0.00043,13.39928]
[1779533486332,23.08,74640.51,0.71,0.33794,0.00043,13.40703]
[1779533492375,23.08,74638.5,0.71,0.33702,0.00043,13.38713]
[1779533497409,23.08,74639.01,0.71,0.33724,0.00043,13.39066]
[1779533505466,23.08,74639.24,0.71,0.33735,0.00043,13.39232]
[1779533511508,23.08,74642.59,0.71,0.33879,0.00043,13.41505]
[1779533516542,23.08,74642.47,0.71,0.33874,0.00043,13.41421]
[1779533525150,23.08,74642.42,0.71,0.33871,0.00043,13.41385]
[1779533532656,23.08,74642.48,0.71,0.33873,0.00043,13.41416]
[1779533538698,23.07,74642.48,0.71,0.33873,0.00043,13.41409]
[1779533545502,23.07,74644.61,0.71,0.33964,0.00043,13.4284]
[1779533555817,23.07,74643.74,0.71,0.33919,0.00043,13.41605]
[1779533561745,23.07,74643.58,0.71,0.33912,0.00043,13.4149]
[1779533566893,23.07,74643.22,0.71,0.33895,0.00043,13.41236]
[1779533572936,23.07,74642.84,0.71,0.33878,0.00043,13.4097]
[1779533580193,23.07,74643.15,0.71,0.33891,0.00043,13.41167]
[1779533586030,23.07,74643.15,0.71,0.3389,0.00043,13.41158]
[1779533591064,23.07,74643.06,0.71,0.33886,0.00043,13.41088]
[1779533596100,23.07,74642.98,0.71,0.33882,0.00043,13.41022]
[1779533601387,23.06,74642.85,0.71,0.33876,0.00043,13.40927]
[1779533610405,23.06,74642.68,0.71,0.33867,0.00043,13.40791]
[1779533615617,23.06,74642.44,0.71,0.3385,0.00043,13.39996]
[1779533624049,23.06,74642.09,0.71,0.33834,0.00043,13.39749]
[1779533629331,23.06,74637.86,0.71,0.33649,0.00043,13.36838]
[1779533634368,23.06,74637.52,0.71,0.33633,0.00043,13.36585]
[1779533636384,23.06,74645.42,0.71,0.33976,0.00043,13.41966]
[1779533641419,23.06,74645.54,0.71,0.33981,0.00043,13.42044]
[1779533647320,23.06,74645.33,0.71,0.33972,0.00043,13.41902]
[1779533652495,23.06,74644.67,0.71,0.33943,0.00043,13.41458]
[1779533660758,23.06,74645.28,0.71,0.3397,0.00043,13.41875]
[1779533666597,23.06,74644.48,0.71,0.33936,0.00043,13.4134]
[1779533667550,23.06,74644.48,0.71,0.33936,0.00043,13.4134]
[1779533667569,23.06,74644.48,0.71,0.33936,0.00043,13.4134]
[1779533668610,23.06,74631.43,0.71,0.33372,0.00043,13.3239]
[1779533673642,23.06,74631.34,0.71,0.33362,0.00043,13.31713]
[1779533678678,23.06,74631.25,0.71,0.33359,0.00043,13.31664]
[1779533683712,23.06,74632.12,0.71,0.33397,0.00043,13.32277]
[1779533688963,23.06,74632.23,0.71,0.33402,0.00043,13.3236]
[1779533694798,23.06,74630.99,0.71,0.3335,0.00043,13.3151]
[1779533699834,23.06,74631.62,0.71,0.33378,0.00043,13.3196]
[1779533706186,23.06,74631.9,0.71,0.3339,0.00043,13.32156]
[1779533712367,23.06,74633.44,0.71,0.33457,0.00043,13.33234]
[1779533719973,23.07,74633.44,0.71,0.33458,0.00043,13.33248]
[1779533727636,23.07,74634.63,0.71,0.33509,0.00043,13.34077]
[1779533733697,23.07,74635.02,0.71,0.33521,0.00043,13.33737]
[1779533741320,23.07,74635.75,0.71,0.33553,0.00043,13.34257]
[1779533747168,23.07,74635.84,0.71,0.33558,0.00043,13.34327]
[1779533753089,23.07,74636.26,0.71,0.33577,0.00043,13.34625]
[1779533759253,23.07,74636.43,0.71,0.33585,0.00043,13.34754]
[1779533764286,23.07,74640.14,0.71,0.33746,0.00043,13.37303]
[1779533769384,23.07,74643.63,0.71,0.33896,0.00043,13.39671]
[1779533771532,23.07,74647.5,0.71,0.34064,0.00043,13.42273]
[1779533773646,23.07,74652.86,0.71,0.34297,0.00044,13.45853]
[1779533779392,23.07,74653.68,0.71,0.34333,0.00044,13.46394]
[1779533784428,23.07,74652.72,0.71,0.34291,0.00044,13.45751]
[1779533789464,23.07,74646.31,0.71,0.34011,0.00043,13.41461]
[1779533790471,23.07,74642.04,0.71,0.33826,0.00043,13.38575]
[1779533795507,23.07,74640.98,0.71,0.33774,0.00043,13.37232]
[1779533800541,23.07,74641.22,0.71,0.33785,0.00043,13.37399]
[1779533806102,23.07,74640.81,0.71,0.33768,0.00043,13.37127]
[1779533812626,23.07,74637.62,0.71,0.33628,0.00043,13.3492]
[1779533817660,23.07,74639.07,0.71,0.3369,0.00043,13.35896]
[1779533822697,23.07,74638.63,0.71,0.3367,0.00043,13.35577]
[1779533828738,23.07,74636.76,0.71,0.33588,0.00043,13.34287]
[1779533833773,23.07,74635.48,0.71,0.33533,0.00043,13.33407]
[1779533838810,23.07,74636.43,0.71,0.33574,0.00043,13.34065]
[1779533844747,23.07,74638.82,0.71,0.33678,0.00043,13.35715]
[1779533850862,23.07,74638.48,0.71,0.33665,0.00043,13.35497]
[1779533857999,23.07,74638.51,0.71,0.33661,0.00043,13.34908]
[1779533868043,23.07,74637.39,0.71,0.33614,0.00043,13.34163]
[1779533873381,23.07,74637.73,0.71,0.3363,0.00043,13.34419]
[1779533879089,23.08,74637.6,0.71,0.33625,0.00043,13.34339]
[1779533884125,23.08,74637.82,0.71,0.33635,0.00043,13.34496]
[1779533887144,23.08,74642.42,0.71,0.33834,0.00043,13.37638]
[1779533897214,23.07,74644.24,0.71,0.33912,0.00043,13.38854]
[1779533902455,23.07,74642.65,0.71,0.33842,0.00043,13.37765]
[1779533907960,23.07,74641.19,0.71,0.33778,0.00043,13.36767]
[1779533913327,23.07,74640.17,0.71,0.33727,0.00043,13.35425]
[1779533922596,23.07,74639.38,0.71,0.33691,0.00043,13.34857]
[1779533932666,23.07,74638.99,0.71,0.33672,0.00043,13.34563]
[1779533940520,23.06,74638.53,0.71,0.33651,0.00043,13.34227]
[1779533945556,23.06,74638.48,0.71,0.33648,0.00043,13.34177]
[1779533950591,23.06,74638.15,0.71,0.33632,0.00043,13.33934]
[1779533956633,23.06,74638.33,0.71,0.33639,0.00043,13.34043]
[1779533961668,23.06,74638.76,0.71,0.33657,0.00043,13.34324]
[1779533967709,23.06,74640.01,0.71,0.3371,0.00043,13.35159]
[1779533971740,23.05,74636.01,0.71,0.33529,0.00043,13.31772]
[1779533976774,23.05,74632.74,0.71,0.33388,0.00043,13.29503]
[1779533977414,23.05,74632.74,0.71,0.33388,0.00043,13.29503]
[1779533977827,23.05,74633.26,0.71,0.3341,0.00043,13.29864]
[1779533982871,23.05,74634.1,0.71,0.33446,0.00043,13.30446]
[1779533987897,23.05,74635.19,0.71,0.33493,0.00043,13.31199]
[1779533992941,23.05,74635.98,0.71,0.33527,0.00043,13.31743]
[1779533997989,23.05,74634.17,0.71,0.33449,0.00043,13.30494]
[1779533999513,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999566,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999649,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999739,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999853,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999893,23.05,74634.17,0.71,0.33449,0.00043,13.30495]
[1779533999935,23.05,74634.17,0.71,0.33449,0.00043,13.30496]
[1779534001954,23.05,74639.44,0.71,0.33678,0.00043,13.34131]
[1779534002179,23.05,74639.44,0.71,0.33678,0.00043,13.34131]
[1779534002190,23.05,74639.44,0.71,0.33678,0.00043,13.34131]
[1779534002960,23.05,74637.04,0.71,0.33574,0.00043,13.32483]
[1779534007974,23.06,74636.95,0.71,0.33571,0.00043,13.32434]
[1779534012985,23.06,74638.52,0.71,0.33639,0.00043,13.33522]
[1779534017986,23.06,74638.61,0.71,0.33644,0.00043,13.3359]
[1779534022993,23.06,74638.39,0.71,0.33635,0.00043,13.33446]
[1779534026320,23.06,74635.36,0.71,0.33504,0.00043,13.31368]
[1779534026357,23.06,74635.39,0.71,0.33505,0.00043,13.31389]
[1779534032164,23.06,74640.17,0.71,0.33707,0.00043,13.34059]
[1779534037200,23.06,74639.26,0.71,0.33667,0.00043,13.33439]
[1779534042235,23.06,74638.04,0.71,0.33615,0.00043,13.32607]
[1779534047958,23.06,74638.29,0.71,0.33626,0.00043,13.32784]
[1779534053510,23.06,74639.18,0.71,0.33665,0.00043,13.33398]
[1779534059356,23.06,74639.16,0.71,0.33664,0.00043,13.33387]
[1779534064390,23.06,74639.27,0.71,0.33669,0.00043,13.33461]
[1779534073740,23.06,74639.27,0.71,0.33669,0.00043,13.33461]
[1779534079820,23.06,74639.55,0.71,0.33681,0.00043,13.33651]
[1779534087552,23.06,74637.77,0.71,0.33604,0.00043,13.32429]
[1779534092586,23.06,74637.45,0.71,0.33584,0.00043,13.31584]
[1779534102656,23.06,74637.44,0.71,0.33583,0.00043,13.3158]
[1779534107921,23.06,74638.63,0.71,0.33635,0.00043,13.32398]
[1779534113929,23.06,74638.97,0.71,0.33649,0.00043,13.32626]
[1779534119417,23.06,74639.69,0.71,0.3368,0.00043,13.33116]
[1779534124000,23.06,74644.25,0.71,0.33878,0.00043,13.36211]
[1779534129847,23.06,74643.5,0.71,0.33843,0.00043,13.35675]
[1779534135888,23.06,74642.64,0.71,0.33805,0.00043,13.35074]
[1779534140922,23.05,74642.16,0.71,0.33783,0.00043,13.34733]
[1779534150990,23.05,74641.49,0.71,0.33752,0.00043,13.3425]
[1779534155022,23.05,74647.57,0.71,0.3401,0.00044,13.37737]
[1779534160059,23.05,74647.43,0.71,0.34002,0.00044,13.37626]
[1779534165093,23.05,74648.58,0.71,0.34051,0.00044,13.38375]
[1779534170127,23.05,74646.79,0.71,0.33972,0.00044,13.37154]
[1779534174366,23.04,74642.31,0.71,0.33776,0.00043,13.341]
[1779534175799,23.04,74642.31,0.71,0.33776,0.00043,13.341]
[1779534175836,23.04,74642.31,0.71,0.33776,0.00043,13.341]
[1779534181085,23.04,74642.32,0.71,0.33776,0.00043,13.34094]
[1779534182282,23.04,74637.49,0.71,0.33565,0.00043,13.30772]
[1779534186387,23.04,74644.88,0.71,0.33887,0.00044,13.35827]
[1779534190381,23.04,74645.8,0.71,0.33927,0.00044,13.36452]
[1779534196602,23.04,74645.63,0.71,0.33919,0.00044,13.36338]
[1779534203358,23.04,74646.23,0.71,0.33945,0.00044,13.36744]
[1779534210177,23.04,74646.42,0.71,0.33954,0.00044,13.3687]
[1779534217936,23.04,74645.52,0.71,0.33905,0.00044,13.35592]
[1779534218180,23.04,74645.53,0.71,0.33905,0.00044,13.3559]
[1779534223498,23.04,74647.14,0.71,0.33974,0.00044,13.36665]
[1779534228533,23.03,74643.99,0.71,0.33837,0.00044,13.34521]
[1779534234592,23.03,74644.14,0.71,0.33842,0.00044,13.34615]
[1779534240272,23.03,74644.57,0.71,0.3386,0.00044,13.34882]
[1779534240620,23.03,74648.42,0.71,0.34027,0.00044,13.37485]
[1779534246666,23.03,74647.8,0.71,0.34,0.00044,13.3707]
[1779534252927,23.03,74647.35,0.71,0.3398,0.00044,13.36751]
[1779534262781,23.03,74645.86,0.71,0.33914,0.00044,13.35728]
[1779534268123,23.03,74644.92,0.71,0.33873,0.00044,13.35095]
[1779534273207,23.03,74644.84,0.71,0.33864,0.00044,13.34429]
[1779534278321,23.03,74644.46,0.71,0.33849,0.00044,13.34185]
[1779534282711,23.03,74644.01,0.71,0.3383,0.00044,13.33887]
[1779534282764,23.03,74644.01,0.71,0.3383,0.00044,13.33887]
[1779534282948,23.03,74644.01,0.71,0.3383,0.00044,13.33887]
[1779534283046,23.03,74644.26,0.71,0.33841,0.00044,13.34062]
[1779534289048,23.03,74643.71,0.71,0.33818,0.00044,13.33702]
[1779534295221,23.04,74643.48,0.71,0.33809,0.00044,13.33564]
[1779534300731,23.04,74643.31,0.71,0.33803,0.00044,13.3346]
[1779534307088,23.04,74643.31,0.71,0.33804,0.00044,13.33477]
[1779534313131,23.04,74643.12,0.71,0.33796,0.00044,13.33363]
[1779534323200,23.04,74643.18,0.71,0.338,0.00044,13.33412]
[1779534330382,23.04,74644.19,0.71,0.33843,0.00044,13.34091]
[1779534336291,23.04,74644.56,0.71,0.3385,0.00044,13.33674]
[1779534338366,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338473,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338544,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338602,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338638,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338818,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534338846,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534339019,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534339051,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534339240,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534339263,23.04,74645.09,0.71,0.33873,0.00044,13.34025]
[1779534339312,23.04,74661.01,0.71,0.34569,0.00044,13.44635]
[1779534339455,23.04,74661.01,0.71,0.34569,0.00044,13.44635]
[1779534339962,23.04,74668.51,0.71,0.34899,0.00044,13.49491]
[1779534341292,23.04,74668.51,0.71,0.34899,0.00044,13.49491]
[1779534341388,23.04,74668.51,0.71,0.34899,0.00044,13.49491]
[1779534341417,23.04,74668.51,0.71,0.34899,0.00044,13.49491]
[1779534341488,23.04,74669.38,0.71,0.34937,0.00044,13.50046]
[1779534345528,23.04,74665.79,0.71,0.34779,0.00044,13.47738]
[1779534348751,23.04,74666.16,0.71,0.34796,0.00044,13.47984]
[1779534349205,23.04,74667.82,0.71,0.34869,0.00044,13.49048]
[1779534350396,23.04,74667.82,0.71,0.34869,0.00044,13.49048]
[1779534350447,23.04,74667.82,0.71,0.34869,0.00044,13.49048]
[1779534350798,23.04,74667.82,0.71,0.34869,0.00044,13.49048]
[1779534350802,23.04,74667.82,0.71,0.34869,0.00044,13.49048]
[1779534350874,23.04,74668.65,0.71,0.34905,0.00044,13.49586]
[1779534357755,23.04,74670.08,0.71,0.34969,0.00044,13.50504]
[1779534363482,23.04,74672.14,0.71,0.35059,0.00044,13.51805]
[1779534364985,23.04,74677.16,0.71,0.3528,0.00044,13.54969]
[1779534370530,23.04,74674.68,0.71,0.35171,0.00044,13.53411]
[1779534375784,23.03,74675.16,0.71,0.3519,0.00044,13.53695]
[1779534381259,23.03,74675.16,0.71,0.3519,0.00044,13.5369]
[1779534381331,23.03,74669.38,0.71,0.34935,0.00044,13.50015]
[1779534385057,23.03,74669.37,0.71,0.34934,0.00044,13.50005]
[1779534385086,23.03,74669.37,0.71,0.34934,0.00044,13.50005]
[1779534385093,23.03,74662.39,0.71,0.34627,0.00044,13.45502]
[1779534385761,23.03,74662.39,0.71,0.34627,0.00044,13.45502]
[1779534385771,23.03,74662.39,0.71,0.34627,0.00044,13.45502]
[1779534387249,23.03,74662.68,0.71,0.3464,0.00044,13.45694]
[1779534392254,23.04,74662.56,0.71,0.34631,0.00044,13.45014]
[1779534397262,23.04,74663.63,0.71,0.34679,0.00044,13.45725]
[1779534399429,23.04,74667.56,0.71,0.34852,0.00044,13.48273]
[1779534401911,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534401949,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402017,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402029,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402157,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402185,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402370,23.04,74667.67,0.71,0.34857,0.00044,13.48344]
[1779534402192,23.04,74672.36,0.71,0.35064,0.00044,13.5134]
[1779534402404,23.04,74672.36,0.71,0.35064,0.00044,13.5134]
[1779534402631,23.04,74672.36,0.71,0.35064,0.00044,13.5134]
[1779534402763,23.04,74672.36,0.71,0.35064,0.00044,13.5134]
[1779534403540,23.04,74672.36,0.71,0.35064,0.00044,13.5134]
[1779534404480,23.04,74674.41,0.71,0.35154,0.00044,13.52638]
[1779534404529,23.04,74674.41,0.71,0.35154,0.00044,13.52638]
[1779534404773,23.04,74674.76,0.71,0.35169,0.00044,13.52856]
[1779534409808,23.04,74675.34,0.71,0.35194,0.00044,13.53213]
[1779534416066,23.03,74675.38,0.71,0.35195,0.00044,13.53223]
[1779534421873,23.03,74675.01,0.71,0.35178,0.00044,13.52984]
[1779534428409,23.03,74674.31,0.71,0.35147,0.00044,13.52532]
[1779534430399,23.03,74678.21,0.71,0.35319,0.00044,13.5498]
[1779534431035,23.03,74685.98,0.71,0.35663,0.00044,13.59795]
[1779534431492,23.03,74685.98,0.71,0.35663,0.00044,13.59795]
[1779534433074,23.03,74688.12,0.71,0.35758,0.00044,13.61107]
[1779534433082,23.03,74688.12,0.71,0.35758,0.00044,13.61107]
[1779534435097,23.03,74686.92,0.71,0.35705,0.00044,13.60368]
[1779534435102,23.03,74686.92,0.71,0.35705,0.00044,13.60368]
[1779534435127,23.03,74686.92,0.71,0.35705,0.00044,13.60368]
[1779534435196,23.03,74686.76,0.71,0.35698,0.00044,13.60269]
[1779534440381,23.03,74689.48,0.71,0.35817,0.00044,13.61915]
[1779534440416,23.03,74689.48,0.71,0.35817,0.00044,13.61915]
[1779534441272,23.03,74689.73,0.71,0.35828,0.00044,13.6206]
[1779534441374,23.03,74690.44,0.71,0.35859,0.00044,13.62477]
[1779534447071,23.02,74687.71,0.71,0.35735,0.00044,13.60783]
[1779534452107,23.02,74685.14,0.71,0.35613,0.00044,13.58559]
[1779534457142,23.02,74684.71,0.71,0.35591,0.00044,13.58265]
[1779534458505,23.02,74684.71,0.71,0.35591,0.00044,13.58265]
[1779534459155,23.01,74684.49,0.71,0.35581,0.00044,13.58118]
[1779534464190,23.01,74683.49,0.71,0.35534,0.00044,13.57472]
[1779534469226,23.01,74682.54,0.71,0.3549,0.00044,13.56856]
[1779534474262,23.0,74681.67,0.71,0.35449,0.00044,13.56289]
[1779534479296,23.0,74681.0,0.71,0.35418,0.00044,13.55846]
[1779534486346,23.0,74679.73,0.71,0.35359,0.00044,13.55019]
[1779534491380,23.0,74679.6,0.71,0.35351,0.00044,13.54913]
[1779534496416,22.99,74685.69,0.71,0.3562,0.00044,13.58674]
[1779534501451,22.99,74688.57,0.71,0.35748,0.00045,13.60428]
[1779534506490,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534506912,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534506945,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534507101,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534507122,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534507207,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534507371,22.99,74687.39,0.71,0.35693,0.00045,13.59681]
[1779534507497,22.99,74690.85,0.71,0.35846,0.00045,13.6178]
[1779534509175,22.99,74690.4,0.71,0.35826,0.00045,13.61507]
[1779534509179,22.99,74690.4,0.71,0.35826,0.00045,13.61507]
[1779534509253,22.99,74688.06,0.71,0.35722,0.00045,13.60072]
[1779534510295,22.99,74688.06,0.71,0.35722,0.00045,13.60072]
[1779534510378,22.99,74687.87,0.71,0.35713,0.00045,13.5995]
[1779534516505,22.98,74685.25,0.71,0.35588,0.00044,13.57691]
[1779534522602,22.98,74684.76,0.71,0.35564,0.00044,13.57355]
[1779534524541,22.98,74688.09,0.71,0.35712,0.00045,13.594]
[1779534524659,22.98,74688.09,0.71,0.35712,0.00045,13.594]
[1779534524697,22.98,74688.09,0.71,0.35712,0.00045,13.594]
[1779534524749,22.98,74688.09,0.71,0.35712,0.00045,13.594]
[1779534524939,22.98,74688.09,0.71,0.35712,0.00045,13.594]
[1779534525453,22.97,74693.15,0.71,0.35936,0.00045,13.62461]
[1779534525600,22.97,74693.15,0.71,0.35936,0.00045,13.62461]
[1779534525668,22.97,74693.41,0.71,0.35948,0.00045,13.62618]
[1779534526608,22.97,74693.41,0.71,0.35948,0.00045,13.62618]
[1779534526669,22.97,74693.41,0.71,0.35948,0.00045,13.62618]
[1779534526693,22.97,74692.96,0.71,0.35927,0.00045,13.62342]
[1779534530408,22.97,74692.96,0.71,0.35927,0.00045,13.62332]
[1779534530430,22.97,74692.96,0.71,0.35927,0.00045,13.62332]
[1779534530509,22.97,74692.88,0.71,0.35922,0.00045,13.62274]
[1779534531721,22.97,74692.88,0.71,0.35922,0.00045,13.62274]
[1779534531822,22.97,74692.88,0.71,0.35922,0.00045,13.62269]
[1779534536910,22.97,74690.47,0.71,0.35813,0.00045,13.60784]
[1779534543145,22.96,74690.14,0.71,0.35796,0.00045,13.60553]
[1779534548791,22.96,74692.21,0.71,0.35884,0.00045,13.61763]
[1779534553826,22.95,74695.11,0.71,0.36012,0.00045,13.63484]
[1779534558868,22.95,74696.28,0.71,0.36062,0.00045,13.64156]
[1779534563900,22.95,74698.3,0.71,0.3615,0.00045,13.65333]
[1779534569682,22.94,74698.96,0.71,0.36178,0.00045,13.65707]
[1779534573672,22.94,74698.96,0.71,0.36169,0.00045,13.65052]
[1779534575706,22.94,74700.35,0.71,0.36231,0.00045,13.65867]
[1779534575984,22.94,74698.5,0.71,0.36147,0.00045,13.64759]
[1779534581020,22.93,74695.52,0.71,0.36011,0.00045,13.62941]
[1779534586054,22.93,74693.71,0.71,0.35928,0.00045,13.61817]
[1779534592097,22.92,74691.8,0.71,0.3584,0.00045,13.6062]
[1779534597339,22.92,74689.36,0.71,0.35728,0.00045,13.5909]
[1779534603173,22.92,74688.34,0.71,0.3568,0.00045,13.58432]
[1779534608216,22.91,74686.74,0.71,0.35606,0.00045,13.57413]
[1779534609473,22.91,74693.71,0.71,0.35917,0.00045,13.61675]
[1779534616265,22.91,74695.47,0.71,0.35996,0.00045,13.62745]
[1779534621300,22.91,74696.83,0.71,0.36056,0.00045,13.63543]
[1779534627548,22.91,74697.51,0.71,0.36084,0.00045,13.6393]
[1779534629581,22.91,74701.52,0.71,0.36264,0.00045,13.66319]
[1779534632096,22.91,74702.3,0.71,0.36294,0.00045,13.66168]
[1779534632462,22.91,74702.3,0.71,0.36294,0.00045,13.66168]
[1779534632472,22.91,74702.3,0.71,0.36294,0.00045,13.66168]
[1779534632564,22.91,74703.3,0.71,0.36339,0.00045,13.66761]
[1779534636546,22.91,74704.21,0.71,0.3638,0.00045,13.67303]
[1779534636574,22.91,74704.46,0.71,0.36392,0.00045,13.67452]
[1779534642447,22.91,74706.63,0.71,0.3649,0.00045,13.68735]
[1779534643458,22.91,74710.73,0.71,0.36675,0.00045,13.71119]
[1779534648488,22.91,74711.55,0.71,0.36712,0.00045,13.71587]
[1779534651762,22.91,74711.68,0.71,0.36717,0.00045,13.71659]
[1779534651869,22.91,74711.68,0.71,0.36717,0.00045,13.71659]
[1779534651915,22.91,74711.68,0.71,0.36717,0.00045,13.71659]
[1779534652517,22.91,74712.67,0.71,0.36762,0.00045,13.72222]
[1779534657551,22.9,74712.14,0.71,0.36734,0.00045,13.71877]
[1779534663594,22.89,74713.45,0.71,0.36789,0.00045,13.72574]
[1779534664601,22.89,74708.85,0.71,0.36581,0.00045,13.69908]
[1779534669635,22.89,74707.19,0.71,0.36503,0.00045,13.68908]
[1779534674670,22.88,74708.73,0.71,0.3657,0.00045,13.6977]
[1779534679804,22.88,74709.49,0.71,0.36601,0.00045,13.7018]
[1779534680957,22.88,74710.71,0.71,0.36656,0.00045,13.70879]
[1779534681002,22.88,74710.71,0.71,0.36656,0.00045,13.70879]
[1779534681110,22.88,74710.71,0.71,0.36656,0.00045,13.70879]
[1779534681638,22.87,74710.71,0.71,0.36655,0.00045,13.70862]
[1779534686670,22.87,74710.43,0.71,0.36639,0.00045,13.70669]
[1779534691698,22.86,74710.89,0.71,0.36652,0.00045,13.7028]
[1779534694167,22.86,74710.89,0.71,0.36651,0.00045,13.70267]
[1779534694355,22.86,74710.89,0.71,0.36651,0.00045,13.70267]
[1779534694376,22.86,74710.89,0.71,0.36651,0.00045,13.70267]
[1779534694561,22.86,74710.89,0.71,0.36651,0.00045,13.70267]
[1779534694621,22.86,74710.89,0.71,0.3665,0.00045,13.70259]
[1779534699846,22.86,74711.86,0.71,0.36691,0.00045,13.70791]
[1779534704881,22.85,74712.95,0.71,0.36738,0.00045,13.71393]
[1779534710366,22.85,74713.63,0.71,0.36768,0.00045,13.71768]
[1779534716966,22.84,74713.63,0.71,0.36764,0.00045,13.71721]
[1779534723009,22.84,74715.4,0.71,0.36842,0.00045,13.72708]
[1779534728251,22.84,74716.49,0.71,0.36889,0.00045,13.73307]
[1779534733678,22.83,74716.36,0.71,0.36882,0.00045,13.73214]
[1779534741147,22.83,74716.36,0.71,0.36879,0.00045,13.73174]
[1779534746987,22.83,74716.79,0.71,0.36898,0.00045,13.73415]
[1779534753142,22.82,74717.3,0.71,0.36913,0.00045,13.73061]
[1779534758461,22.82,74720.07,0.71,0.37036,0.00045,13.74606]
[1779534768531,22.81,74719.4,0.71,0.37001,0.00045,13.7416]
[1779534775389,22.8,74718.13,0.71,0.36939,0.00045,13.73393]
[1779534780423,22.8,74718.12,0.71,0.36936,0.00045,13.73357]
[1779534782470,22.8,74718.63,0.71,0.36959,0.00045,13.73642]
[1779534782511,22.8,74718.63,0.71,0.36959,0.00045,13.73642]
[1779534783839,22.8,74718.26,0.71,0.36941,0.00045,13.73418]
[1779534784451,22.79,74718.29,0.71,0.36942,0.00045,13.73429]
[1779534792435,22.79,74717.73,0.71,0.36914,0.00045,13.73085]
[1779534792446,22.79,74717.73,0.71,0.36914,0.00045,13.73085]
[1779534792474,22.79,74717.73,0.71,0.36914,0.00045,13.73085]
[1779534794092,22.79,74717.73,0.71,0.36913,0.00045,13.73067]
[1779534794193,22.79,74717.73,0.71,0.36912,0.00045,13.73055]
[1779534803584,22.78,74716.92,0.71,0.3687,0.00045,13.72534]
[1779534808811,22.77,74716.64,0.71,0.36855,0.00045,13.72345]
[1779534814109,22.77,74716.21,0.71,0.36829,0.00046,13.71461]
[1779534820703,22.76,74716.21,0.71,0.36825,0.00046,13.71416]
[1779534825738,22.76,74715.9,0.71,0.36808,0.00046,13.71207]
[1779534831781,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839123,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839212,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839220,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839364,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839425,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839579,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839609,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839796,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839818,22.76,74715.7,0.71,0.36797,0.00046,13.7106]
[1779534839669,22.75,74715.61,0.71,0.36788,0.00046,13.70949]
[1779534840019,22.75,74715.61,0.71,0.36788,0.00046,13.70949]
[1779534840844,22.75,74715.61,0.71,0.36787,0.00046,13.70943]
[1779534847895,22.74,74715.04,0.71,0.36757,0.00046,13.70566]
[1779534849568,22.74,74715.04,0.71,0.36757,0.00046,13.70566]
[1779534849669,22.74,74715.24,0.71,0.36765,0.00046,13.70669]
[1779534852603,22.74,74715.24,0.71,0.36765,0.00046,13.70669]
[1779534852634,22.74,74715.24,0.71,0.36765,0.00046,13.70669]
[1779534852703,22.74,74715.24,0.71,0.36764,0.00046,13.70648]
[1779534853664,22.74,74715.24,0.71,0.36764,0.00046,13.70648]
[1779534853765,22.73,74715.24,0.71,0.36763,0.00046,13.70642]
[1779534859165,22.73,74715.12,0.71,0.36755,0.00046,13.70538]
[1779534868035,22.72,74715.12,0.71,0.36751,0.00046,13.70484]
[1779534873182,22.72,74715.05,0.71,0.36746,0.00046,13.70429]
[1779534878276,22.71,74715.05,0.71,0.36737,0.00046,13.6976]
[1779534883392,22.71,74714.97,0.71,0.36731,0.00046,13.69687]
[1779534888533,22.7,74714.98,0.71,0.36728,0.00046,13.69647]
[1779534895229,22.7,74715.06,0.71,0.36728,0.00046,13.69648]
[1779534897159,22.69,74715.34,0.71,0.3674,0.00046,13.69804]
[1779534897197,22.69,74715.34,0.71,0.3674,0.00046,13.69804]
[1779534897206,22.69,74715.34,0.71,0.3674,0.00046,13.69804]
[1779534897410,22.69,74715.34,0.71,0.3674,0.00046,13.69804]
[1779534897505,22.69,74706.92,0.71,0.36355,0.00045,13.64843]
[1779534900428,22.69,74703.97,0.71,0.36221,0.00045,13.63073]
[1779534900447,22.69,74703.97,0.71,0.36221,0.00045,13.63073]
[1779534900674,22.69,74704.56,0.71,0.36247,0.00045,13.63416]
[1779534903288,22.69,74712.19,0.71,0.36594,0.00046,13.67937]
[1779534908324,22.69,74715.58,0.71,0.36748,0.00046,13.69914]
[1779534913370,22.69,74718.56,0.71,0.36884,0.00046,13.71624]
[1779534919037,22.69,74718.15,0.71,0.36864,0.00046,13.71374]
[1779534920426,22.69,74718.14,0.71,0.36863,0.00046,13.71362]
[1779534920458,22.69,74718.14,0.71,0.36863,0.00046,13.71362]
[1779534920668,22.69,74718.14,0.71,0.36863,0.00046,13.71362]
[1779534920769,22.68,74718.06,0.71,0.36858,0.00046,13.71307]
[1779534921367,22.68,74718.06,0.71,0.36858,0.00046,13.71307]
[1779534929661,22.68,74717.95,0.71,0.3685,0.00046,13.71202]
[1779534938541,22.67,74717.64,0.71,0.36828,0.00046,13.70375]
[1779534945589,22.67,74717.79,0.71,0.36832,0.00046,13.70428]
[1779534950387,22.67,74717.77,0.71,0.3683,0.00046,13.70399]
[1779534950409,22.67,74717.77,0.71,0.3683,0.00046,13.70399]
[1779534950728,22.67,74718.14,0.71,0.36846,0.00046,13.70609]
[1779534951992,22.67,74718.14,0.71,0.36846,0.00046,13.70609]
[1779534952024,22.67,74718.14,0.71,0.36846,0.00046,13.70609]
[1779534952031,22.67,74718.14,0.71,0.36846,0.00046,13.70609]
[1779534952179,22.67,74718.14,0.71,0.36846,0.00046,13.70609]
[1779534952638,22.67,74718.14,0.71,0.36846,0.00046,13.70604]
[1779534953095,22.67,74718.14,0.71,0.36846,0.00046,13.70604]
[1779534953131,22.67,74718.14,0.71,0.36846,0.00046,13.70604]
[1779534953669,22.66,74718.28,0.71,0.36851,0.00046,13.70676]
[1779534959871,22.66,74718.28,0.71,0.36849,0.00046,13.70649]
[1779534966736,22.66,74717.74,0.71,0.36822,0.00046,13.70311]
[1779534971877,22.65,74717.64,0.71,0.36816,0.00046,13.70231]
[1779534979827,22.65,74715.43,0.71,0.36712,0.00046,13.68915]
[1779534984862,22.65,74716.26,0.71,0.36749,0.00046,13.69382]
[1779534990087,22.64,74716.67,0.71,0.36766,0.00046,13.69597]
[1779534995939,22.64,74716.71,0.71,0.3676,0.00046,13.68978]
[1779535000974,22.64,74716.53,0.71,0.3675,0.00046,13.68852]
[1779535006011,22.64,74717.28,0.71,0.36783,0.00046,13.69274]
[1779535011044,22.63,74718.12,0.71,0.36821,0.00046,13.69746]
[1779535016080,22.63,74717.5,0.71,0.36791,0.00046,13.69375]
[1779535021114,22.63,74718.14,0.71,0.36819,0.00046,13.69732]
[1779535026149,22.63,74718.02,0.71,0.36813,0.00046,13.69645]
[1779535030363,22.62,74717.2,0.71,0.36773,0.00046,13.69151]
[1779535030382,22.62,74717.2,0.71,0.36773,0.00046,13.69151]
[1779535030634,22.62,74717.2,0.71,0.36773,0.00046,13.69151]
[1779535030735,22.62,74717.03,0.71,0.36765,0.00046,13.69047]
[1779535032170,22.62,74717.03,0.71,0.36765,0.00046,13.69047]
[1779535038338,22.62,74717.11,0.71,0.36767,0.00046,13.69072]
[1779535044276,22.61,74716.53,0.71,0.36737,0.00046,13.68685]
[1779535050508,22.61,74716.63,0.71,0.36739,0.00046,13.68711]
[1779535056372,22.61,74717.14,0.71,0.36754,0.00046,13.68364]
[1779535062401,22.6,74718.28,0.71,0.36804,0.00046,13.68999]
[1779535069450,22.6,74718.5,0.71,0.36812,0.00046,13.69097]
[1779535076728,22.6,74716.97,0.71,0.36741,0.00046,13.68197]
[1779535082544,22.59,74716.82,0.71,0.3673,0.00046,13.68056]
[1779535090791,22.58,74716.53,0.71,0.36713,0.00046,13.6784]
[1779535095839,22.58,74716.53,0.71,0.36712,0.00046,13.67829]
[1779535095917,22.58,74716.53,0.71,0.36712,0.00046,13.67829]
[1779535095934,22.58,74716.53,0.71,0.36712,0.00046,13.67829]
[1779535096018,22.58,74717.28,0.71,0.36745,0.00046,13.68253]
[1779535097084,22.58,74721.75,0.71,0.3695,0.00046,13.70838]
[1779535097617,22.58,74721.75,0.71,0.3695,0.00046,13.70838]
[1779535101364,22.58,74726.01,0.71,0.37145,0.00046,13.73257]
[1779535106394,22.57,74724.85,0.71,0.37091,0.00046,13.72586]
[1779535111437,22.57,74724.91,0.71,0.37092,0.00046,13.72602]
[1779535111498,22.57,74724.91,0.71,0.37092,0.00046,13.72602]
[1779535111996,22.57,74724.91,0.71,0.37092,0.00046,13.72602]
[1779535112095,22.57,74728.93,0.71,0.37272,0.00046,13.74262]
[1779535114328,22.57,74730.31,0.71,0.37336,0.00046,13.75035]
[1779535114339,22.57,74730.31,0.71,0.37336,0.00046,13.75035]
[1779535117297,22.57,74728.89,0.71,0.37269,0.00046,13.74223]
[1779535120361,22.57,74730.86,0.71,0.37358,0.00046,13.7531]
[1779535120379,22.57,74730.86,0.71,0.37358,0.00046,13.7531]
[1779535120473,22.57,74730.86,0.71,0.37358,0.00046,13.7531]
[1779535121002,22.56,74730.59,0.71,0.37345,0.00046,13.75154]
[1779535121451,22.56,74730.59,0.71,0.37345,0.00046,13.75154]
[1779535121485,22.56,74730.59,0.71,0.37345,0.00046,13.75154]
[1779535121489,22.56,74730.59,0.71,0.37345,0.00046,13.75154]
[1779535121564,22.56,74730.59,0.71,0.37345,0.00046,13.75154]
[1779535121818,22.56,74730.59,0.71,0.37345,0.00046,13.75148]
[1779535122188,22.56,74730.59,0.71,0.37345,0.00046,13.75148]
[1779535122198,22.56,74730.59,0.71,0.37345,0.00046,13.75148]
[1779535122825,22.56,74730.25,0.71,0.37329,0.00046,13.74952]
[1779535127861,22.56,74730.95,0.71,0.37359,0.00046,13.75318]
[1779535132895,22.55,74729.55,0.71,0.37291,0.00046,13.74492]
[1779535137930,22.55,74728.64,0.71,0.37246,0.00046,13.73944]
[1779535140400,22.55,74726.95,0.71,0.37166,0.00046,13.72973]
[1779535140419,22.55,74726.95,0.71,0.37166,0.00046,13.72973]
[1779535140541,22.55,74726.95,0.71,0.37166,0.00046,13.72973]
[1779535140983,22.55,74726.95,0.71,0.37166,0.00046,13.72973]
[1779535141054,22.54,74726.57,0.71,0.37148,0.00046,13.72751]
[1779535148000,22.54,74723.94,0.71,0.37023,0.00046,13.71204]
[1779535153173,22.53,74723.51,0.71,0.37001,0.00046,13.70928]
[1779535159077,22.53,74721.34,0.71,0.36897,0.00046,13.69628]
[1779535171360,22.52,74721.46,0.71,0.36891,0.00046,13.69006]
[1779535177202,22.51,74721.05,0.71,0.36868,0.00046,13.68726]
[1779535182622,22.51,74720.9,0.71,0.3686,0.00046,13.68622]
[1779535188280,22.5,74720.33,0.71,0.3683,0.00046,13.68246]
[1779535195330,22.5,74720.59,0.71,0.36839,0.00046,13.68366]
[1779535201570,22.49,74720.54,0.71,0.36834,0.00046,13.68301]
[1779535207413,22.49,74720.54,0.71,0.36832,0.00046,13.68274]
[1779535210430,22.49,74721.32,0.71,0.36868,0.00046,13.68723]
[1779535210464,22.49,74721.32,0.71,0.36868,0.00046,13.68723]
[1779535210897,22.49,74721.32,0.71,0.36868,0.00046,13.68723]
[1779535210988,22.49,74722.18,0.71,0.36906,0.00046,13.69207]
[1779535218228,22.48,74722.47,0.71,0.36918,0.00046,13.69359]
[1779535223527,22.48,74721.94,0.71,0.3689,0.00046,13.69007]
[1779535229449,22.48,74721.53,0.71,0.36871,0.00046,13.68764]
[1779535231388,22.47,74720.97,0.71,0.36843,0.00046,13.68413]
[1779535231415,22.47,74720.97,0.71,0.36843,0.00046,13.68413]
[1779535231463,22.47,74720.97,0.71,0.36843,0.00046,13.68413]
[1779535231780,22.47,74720.96,0.71,0.36836,0.00046,13.67781]
[1779535237625,22.47,74721.57,0.71,0.36862,0.00046,13.68102]
[1779535239638,22.47,74717.9,0.71,0.36692,0.00046,13.65952]
[1779535244673,22.46,74718.8,0.71,0.36731,0.00046,13.66455]
[1779535249799,22.46,74719.06,0.71,0.36742,0.00046,13.66599]
[1779535256911,22.46,74719.62,0.71,0.36766,0.00046,13.66899]
[1779535262807,22.45,74719.95,0.71,0.36778,0.00046,13.67056]
[1779535269856,22.45,74720.12,0.71,0.36784,0.00046,13.67125]
[1779535274887,22.45,74720.26,0.71,0.36789,0.00046,13.67191]
[1779535282139,22.44,74720.23,0.71,0.36785,0.00046,13.67142]
[1779535288985,22.44,74722.26,0.71,0.36877,0.00046,13.68308]
[1779535295027,22.43,74721.72,0.71,0.36845,0.00046,13.67352]
[1779535302306,22.43,74720.77,0.71,0.36799,0.00046,13.66771]
[1779535310131,22.43,74720.91,0.71,0.36803,0.00046,13.66823]
[1779535317179,22.42,74720.99,0.71,0.36805,0.00046,13.66845]
[1779535320427,22.42,74720.92,0.71,0.368,0.00046,13.66792]
[1779535320445,22.42,74720.92,0.71,0.368,0.00046,13.66792]
[1779535320611,22.42,74720.92,0.71,0.368,0.00046,13.66792]
[1779535321208,22.42,74720.98,0.71,0.36803,0.00046,13.66823]
[1779535321788,22.42,74720.98,0.71,0.36803,0.00046,13.66823]
[1779535327250,22.42,74720.95,0.71,0.36799,0.00046,13.66776]
[1779535332517,22.41,74721.53,0.71,0.36824,0.00046,13.67097]
[1779535338184,22.41,74721.43,0.71,0.36817,0.00046,13.67011]
[1779535343365,22.41,74722.69,0.71,0.36874,0.00046,13.6772]
[1779535351788,22.4,74723.26,0.71,0.36899,0.00046,13.68035]
[1779535358427,22.4,74724.73,0.71,0.36956,0.00046,13.68205]
[1779535360496,22.39,74723.6,0.71,0.36903,0.00046,13.67533]
[1779535360516,22.39,74723.6,0.71,0.36903,0.00046,13.67533]
[1779535360791,22.39,74723.41,0.71,0.36894,0.00046,13.67422]
[1779535369546,22.39,74723.41,0.71,0.3689,0.00046,13.67374]
[1779535375151,22.38,74722.16,0.71,0.36829,0.00046,13.66617]
[1779535380383,22.38,74725.92,0.71,0.37003,0.00047,13.68789]
[1779535380410,22.38,74725.92,0.71,0.37003,0.00047,13.68789]
[1779535381296,22.38,74725.8,0.71,0.36997,0.00047,13.68709]
[1779535381398,22.38,74725.62,0.71,0.36987,0.00047,13.68594]
[1779535386663,22.37,74726.4,0.71,0.37021,0.00047,13.69019]
[1779535392943,22.37,74726.03,0.71,0.37001,0.00047,13.68771]
[1779535399166,22.36,74725.98,0.71,0.36997,0.00047,13.68713]
[1779535400347,22.36,74725.78,0.71,0.36986,0.00047,13.68585]
[1779535400354,22.36,74725.78,0.71,0.36986,0.00047,13.68585]
[1779535400562,22.36,74725.78,0.71,0.36986,0.00047,13.68585]
[1779535400663,22.36,74725.78,0.71,0.36986,0.00047,13.6858]
[1779535406378,22.36,74725.39,0.71,0.36966,0.00047,13.6833]
[1779535419661,22.35,74724.72,0.71,0.36927,0.00047,13.67293]
[1779535420367,22.35,74724.72,0.71,0.36927,0.00047,13.67293]
[1779535420382,22.35,74724.72,0.71,0.36927,0.00047,13.67293]
[1779535420399,22.35,74724.72,0.71,0.36925,0.00047,13.6727]
[1779535425938,22.35,74724.88,0.71,0.36931,0.00047,13.67347]
[1779535431985,22.34,74726.51,0.71,0.37005,0.00047,13.68268]
[1779535438027,22.34,74726.59,0.71,0.37007,0.00047,13.68289]
[1779535438927,22.34,74726.59,0.71,0.37007,0.00047,13.68289]
[1779535439299,22.34,74726.59,0.71,0.37007,0.00047,13.68289]
[1779535439321,22.34,74732.89,0.71,0.373,0.00047,13.71894]
[1779535441057,22.34,74746.91,0.71,0.3796,0.00047,13.79687]
[1779535441576,22.34,74746.91,0.71,0.3796,0.00047,13.79687]
[1779535441609,22.34,74746.91,0.71,0.3796,0.00047,13.79687]
[1779535442377,22.35,74751.93,0.71,0.38197,0.00047,13.82393]
[1779535442915,22.35,74751.93,0.71,0.38197,0.00047,13.82393]
[1779535443081,22.35,74751.47,0.71,0.38176,0.00047,13.82148]
[1779535448124,22.35,74756.92,0.71,0.38433,0.00047,13.85024]
[1779535453371,22.34,74761.09,0.71,0.38628,0.00047,13.87161]
[1779535459443,22.34,74763.16,0.71,0.38725,0.00047,13.88211]
[1779535459871,22.34,74763.47,0.71,0.38739,0.00047,13.88364]
[1779535459907,22.34,74763.47,0.71,0.38739,0.00047,13.88364]
[1779535461396,22.34,74764.83,0.71,0.38803,0.00047,13.89047]
[1779535461399,22.34,74751.11,0.71,0.38155,0.00047,13.81918]
[1779535462200,22.34,74751.11,0.71,0.38154,0.00047,13.81902]
[1779535467234,22.33,74747.38,0.71,0.37977,0.00047,13.79882]
[1779535470359,22.33,74746.81,0.71,0.37949,0.00047,13.79562]
[1779535470375,22.33,74746.81,0.71,0.37949,0.00047,13.79562]
[1779535470426,22.33,74746.81,0.71,0.37949,0.00047,13.79562]
[1779535470461,22.33,74745.46,0.71,0.37885,0.00047,13.78823]
[1779535471682,22.33,74745.46,0.71,0.37879,0.00047,13.78204]
[1779535473738,22.33,74745.44,0.71,0.37877,0.00047,13.78184]
[1779535478158,22.33,74742.63,0.71,0.37745,0.00047,13.76639]
[1779535478174,22.33,74742.63,0.71,0.37745,0.00047,13.76639]
[1779535479885,22.33,74740.8,0.71,0.37659,0.00047,13.75627]
[1779535480432,22.33,74739.87,0.71,0.37615,0.00047,13.75112]
[1779535488018,22.33,74739.94,0.71,0.37617,0.00047,13.75135]
[1779535494428,22.32,74739.93,0.71,0.37614,0.00047,13.75103]
[1779535499461,22.32,74739.85,0.71,0.37609,0.00047,13.75043]
[1779535505503,22.32,74739.82,0.71,0.37606,0.00047,13.75008]
[1779535510538,22.31,74740.33,0.71,0.37628,0.00047,13.75272]
[1779535512553,22.31,74747.07,0.71,0.37945,0.00047,13.78963]
[1779535513563,22.31,74750.86,0.71,0.38123,0.00047,13.81004]
[1779535520924,22.31,74752.51,0.71,0.382,0.00047,13.81871]
[1779535523864,22.31,74760.69,0.71,0.38584,0.00047,13.86137]
[1779535529671,22.3,74761.27,0.71,0.3861,0.00047,13.86415]
[1779535531167,22.3,74761.27,0.71,0.3861,0.00047,13.86415]
[1779535535306,22.3,74762.69,0.71,0.38671,0.00047,13.86516]
[1779535535475,22.3,74762.69,0.71,0.38671,0.00047,13.86516]
[1779535535530,22.3,74762.69,0.71,0.38671,0.00047,13.86516]
[1779535536568,22.3,74767.2,0.71,0.38884,0.00047,13.88799]
[1779535537233,22.3,74767.2,0.71,0.38884,0.00047,13.88799]
[1779535537240,22.3,74767.2,0.71,0.38884,0.00047,13.88799]
[1779535537267,22.3,74767.2,0.71,0.38884,0.00047,13.88799]
[1779535537367,22.3,74767.2,0.71,0.38884,0.00047,13.88799]
[1779535537460,22.3,74772.08,0.71,0.39115,0.00048,13.91231]
[1779535540528,22.29,74773.24,0.71,0.39169,0.00048,13.91795]
[1779535540539,22.29,74773.24,0.71,0.39169,0.00048,13.91795]
[1779535541459,22.29,74773.68,0.71,0.3919,0.00048,13.92007]
[1779535541531,22.29,74774.18,0.71,0.39213,0.00048,13.92249]
[1779535549006,22.29,74774.6,0.71,0.39232,0.00048,13.92442]
[1779535552995,22.28,74775.29,0.71,0.39261,0.00048,13.92744]
[1779535561896,22.28,74775.88,0.71,0.39286,0.00048,13.93003]
[1779535563213,22.28,74767.63,0.71,0.38893,0.00048,13.88906]
[1779535567252,22.28,74768.9,0.71,0.38953,0.00048,13.89542]
[1779535567348,22.27,74773.82,0.71,0.39187,0.00048,13.91978]
[1779535572973,22.27,74776.86,0.71,0.3933,0.00048,13.93452]
[1779535580519,22.27,74778.45,0.71,0.39404,0.00048,13.94208]
[1779535585620,22.26,74776.56,0.71,0.3931,0.00048,13.93252]
[1779535590710,22.25,74773.86,0.71,0.39178,0.00048,13.91896]
[1779535595843,22.25,74771.84,0.71,0.39075,0.00048,13.90264]
[1779535603186,22.24,74768.67,0.71,0.38921,0.00048,13.88645]
[1779535608283,22.24,74770.61,0.71,0.39011,0.00048,13.89593]
[1779535614495,22.23,74773.18,0.71,0.39131,0.00048,13.90843]
[1779535619511,22.23,74773.93,0.71,0.39165,0.00048,13.91199]
[1779535625343,22.22,74772.13,0.71,0.39075,0.00048,13.90264]
[1779535630378,22.21,74769.86,0.71,0.38964,0.00048,13.89106]
[1779535635412,22.21,74769.18,0.71,0.3893,0.00048,13.88741]
[1779535640404,22.21,74769.41,0.71,0.38939,0.00048,13.88839]
[1779535640422,22.21,74769.41,0.71,0.38939,0.00048,13.88839]
[1779535640477,22.21,74769.41,0.71,0.38939,0.00048,13.88839]
[1779535640505,22.21,74769.48,0.71,0.38942,0.00048,13.8887]
[1779535642179,22.21,74769.48,0.71,0.38942,0.00048,13.8887]
[1779535647496,22.2,74769.48,0.71,0.38939,0.00048,13.88844]
[1779535652532,22.2,74770.17,0.71,0.38965,0.00048,13.88555]
[1779535658573,22.19,74769.91,0.71,0.3895,0.00048,13.88404]
[1779535660587,22.19,74764.83,0.71,0.38707,0.00048,13.85813]
[1779535664775,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535664794,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535664806,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535664825,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535664831,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535664958,22.19,74762.86,0.71,0.38613,0.00048,13.84787]
[1779535665472,22.19,74763.07,0.71,0.38622,0.00048,13.84892]
[1779535666831,22.19,74763.07,0.71,0.38622,0.00048,13.84892]
[1779535672671,22.18,74764.14,0.71,0.38672,0.00048,13.85429]
[1779535678713,22.18,74762.8,0.71,0.38607,0.00048,13.84724]
[1779535681589,22.18,74764.61,0.71,0.38692,0.00048,13.85653]
[1779535681619,22.18,74764.61,0.71,0.38692,0.00048,13.85653]
[1779535688783,22.18,74766.4,0.71,0.38775,0.00048,13.86545]
[1779535695060,22.17,74766.33,0.71,0.38769,0.00048,13.86483]
[1779535703888,22.17,74763.91,0.71,0.38651,0.00048,13.85206]
[1779535708924,22.16,74761.27,0.71,0.38523,0.00048,13.83817]
[1779535710937,22.16,74756.38,0.71,0.38289,0.00048,13.81233]
[1779535717157,22.16,74755.86,0.71,0.38259,0.00048,13.80331]
[1779535724031,22.15,74755.38,0.71,0.38233,0.00048,13.80043]
[1779535731078,22.15,74755.24,0.71,0.38224,0.00048,13.79939]
[1779535734637,22.15,74756.19,0.71,0.38269,0.00048,13.80444]
[1779535734670,22.15,74756.19,0.71,0.38269,0.00048,13.80444]
[1779535740142,22.14,74758.45,0.71,0.38375,0.00048,13.81624]
[1779535745410,22.14,74756.99,0.71,0.38303,0.00048,13.80834]
[1779535750737,22.14,74756.99,0.71,0.38303,0.00048,13.80834]
[1779535757259,22.13,74755.01,0.71,0.38205,0.00048,13.79737]
[1779535762913,22.13,74755.01,0.71,0.38205,0.00048,13.79737]
[1779535762950,22.13,74755.01,0.71,0.38205,0.00048,13.79737]
[1779535763515,22.13,74754.82,0.71,0.38194,0.00048,13.79608]
[1779535765680,22.13,74754.82,0.71,0.38194,0.00048,13.79608]
[1779535765695,22.13,74754.82,0.71,0.38194,0.00048,13.79608]
[1779535765769,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535765859,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535765871,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535765898,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535767533,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535767538,22.13,74754.82,0.71,0.38193,0.00048,13.79601]
[1779535767634,22.13,74753.47,0.71,0.38128,0.00048,13.78868]
[1779535768987,22.13,74753.47,0.71,0.38128,0.00048,13.78868]
[1779535769006,22.13,74753.47,0.71,0.38128,0.00048,13.78868]
[1779535769675,22.13,74753.96,0.71,0.38151,0.00048,13.79128]
[1779535775621,22.12,74756.79,0.71,0.38279,0.00048,13.80003]
[1779535776088,22.12,74756.79,0.71,0.38279,0.00048,13.80003]
[1779535776122,22.12,74756.79,0.71,0.38279,0.00048,13.80003]
[1779535776397,22.12,74756.79,0.71,0.38278,0.00048,13.79999]
[1779535777794,22.12,74756.79,0.71,0.38278,0.00048,13.79999]
[1779535778411,22.12,74756.85,0.71,0.3828,0.00048,13.80024]
[1779535784454,22.12,74757.99,0.71,0.38333,0.00048,13.80607]
[1779535789488,22.11,74759.58,0.71,0.38407,0.00048,13.8143]
[1779535791384,22.11,74759.89,0.71,0.38421,0.00048,13.8159]
[1779535791409,22.11,74759.89,0.71,0.38421,0.00048,13.8159]
[1779535791596,22.11,74759.89,0.71,0.38421,0.00048,13.8159]
[1779535791604,22.11,74760.2,0.71,0.38436,0.00048,13.81749]
[1779535792402,22.11,74760.2,0.71,0.38436,0.00048,13.81749]
[1779535792421,22.11,74760.2,0.71,0.38436,0.00048,13.81749]
[1779535792498,22.11,74760.2,0.71,0.38436,0.00048,13.81746]
[1779535795442,22.11,74760.2,0.71,0.38435,0.00048,13.81739]
[1779535795456,22.11,74760.2,0.71,0.38435,0.00048,13.81739]
[1779535795540,22.11,74760.2,0.71,0.38435,0.00048,13.81739]
[1779535795760,22.11,74760.74,0.71,0.3846,0.00048,13.82019]
[1779535801532,22.11,74760.86,0.71,0.38465,0.00048,13.82071]
[1779535805245,22.1,74762.06,0.71,0.38521,0.00048,13.82685]
[1779535806551,22.1,74762.68,0.71,0.3855,0.00048,13.83005]
[1779535806556,22.1,74762.68,0.71,0.3855,0.00048,13.83005]
[1779535810656,22.1,74762.92,0.71,0.3856,0.00048,13.83116]
[1779535810669,22.1,74762.92,0.71,0.3856,0.00048,13.83116]
[1779535812719,22.1,74762.83,0.71,0.38556,0.00048,13.83065]
[1779535812799,22.1,74762.83,0.71,0.38555,0.00048,13.83062]
[1779535820459,22.1,74763.25,0.71,0.38574,0.00048,13.83271]
[1779535820489,22.1,74763.25,0.71,0.38574,0.00048,13.83271]
[1779535820918,22.09,74763.25,0.71,0.38573,0.00048,13.83253]
[1779535822718,22.09,74763.25,0.71,0.38572,0.00048,13.83246]
[1779535827753,22.09,74759.3,0.71,0.38382,0.00048,13.81155]
[1779535831784,22.09,74754.07,0.71,0.38126,0.00048,13.77734]
[1779535836818,22.09,74753.17,0.71,0.38082,0.00048,13.77234]
[1779535837155,22.09,74753.17,0.71,0.38082,0.00048,13.77234]
[1779535837394,22.09,74753.17,0.71,0.38082,0.00048,13.77234]
[1779535837400,22.09,74753.17,0.71,0.38082,0.00048,13.77234]
[1779535838998,22.08,74751.54,0.71,0.38003,0.00048,13.7634]
[1779535839010,22.08,74751.54,0.71,0.38003,0.00048,13.7634]
[1779535839205,22.08,74751.54,0.71,0.38003,0.00048,13.7634]
[1779535839840,22.08,74751.54,0.71,0.38003,0.00048,13.76335]
[1779535841215,22.08,74749.24,0.71,0.37893,0.00048,13.75073]
[1779535848902,22.08,74751.98,0.71,0.38021,0.00048,13.76546]
[1779535853940,22.08,74749.96,0.71,0.37923,0.00048,13.75426]
[1779535860439,22.07,74751.75,0.71,0.38008,0.00048,13.76393]
[1779535866253,22.07,74755.06,0.71,0.38164,0.00048,13.78169]
[1779535871642,22.07,74755.06,0.71,0.38163,0.00048,13.78162]
[1779535875563,22.07,74755.85,0.71,0.382,0.00048,13.78574]
[1779535875584,22.07,74755.85,0.71,0.382,0.00048,13.78574]
[1779535876409,22.07,74755.85,0.71,0.382,0.00048,13.78568]
[1779535877938,22.07,74755.85,0.71,0.38199,0.00048,13.78566]
[1779535882940,22.06,74755.85,0.71,0.38199,0.00048,13.78561]
[1779535888174,22.06,74757.4,0.71,0.38271,0.00048,13.79375]
[1779535894091,22.06,74757.72,0.71,0.38286,0.00048,13.79542]
[1779535899254,22.06,74758.4,0.71,0.38313,0.00048,13.79275]
[1779535905295,22.06,74758.72,0.71,0.38327,0.00048,13.79432]
[1779535910330,22.05,74758.81,0.71,0.3833,0.00048,13.79468]
[1779535916603,22.05,74758.84,0.71,0.3833,0.00048,13.79466]
[1779535921672,22.05,74759.19,0.71,0.38345,0.00048,13.7964]
[1779535926673,22.05,74759.19,0.71,0.38344,0.00048,13.79626]
[1779535936744,22.04,74758.89,0.71,0.38327,0.00048,13.79438]
[1779535942297,22.04,74759.56,0.71,0.38358,0.00048,13.79784]
[1779535944570,22.04,74765.18,0.71,0.38627,0.00048,13.82726]
[1779535949607,22.03,74765.81,0.71,0.38655,0.00048,13.83032]
[1779535954642,22.03,74764.98,0.71,0.38608,0.00048,13.81966]
[1779535959680,22.03,74764.69,0.71,0.38592,0.00048,13.81797]
[1779535966166,22.02,74764.18,0.71,0.38567,0.00048,13.81521]
[1779535972770,22.01,74762.83,0.71,0.38497,0.00048,13.80761]
[1779535979820,22.01,74762.73,0.71,0.38489,0.00048,13.80671]
[1779535984854,22.0,74762.21,0.71,0.38462,0.00048,13.80378]
[1779535990347,22.0,74762.09,0.71,0.38454,0.00048,13.80291]
[1779535990382,22.0,74762.09,0.71,0.38454,0.00048,13.80291]
[1779535995568,22.0,74762.09,0.71,0.38452,0.00048,13.80267]
[1779535995573,22.0,74762.09,0.71,0.38452,0.00048,13.80267]
[1779535995669,22.0,74761.51,0.71,0.38423,0.00048,13.79955]
[1779536000449,21.99,74761.51,0.71,0.38421,0.00048,13.79932]
[1779536000482,21.99,74761.51,0.71,0.38421,0.00048,13.79932]
[1779536000966,21.99,74760.91,0.71,0.38392,0.00048,13.79609]
[1779536006002,21.99,74760.41,0.71,0.38366,0.00048,13.79325]
[1779536011036,21.98,74760.63,0.71,0.3837,0.00048,13.78807]
[1779536014057,21.98,74756.52,0.71,0.38171,0.00048,13.7659]
[1779536020099,21.98,74756.58,0.71,0.38173,0.00048,13.76605]
[1779536025199,21.98,74755.59,0.71,0.38124,0.00048,13.76059]
[1779536031272,21.97,74755.53,0.71,0.3812,0.00048,13.76013]
[1779536037446,21.97,74755.17,0.71,0.38101,0.00048,13.75805]
[1779536046281,21.97,74755.17,0.71,0.381,0.00048,13.75789]
[1779536052658,21.97,74751.86,0.71,0.37941,0.00048,13.73975]
[1779536060027,21.97,74753.61,0.71,0.38024,0.00048,13.74929]
[1779536066237,21.97,74752.35,0.71,0.37963,0.00048,13.74232]
[1779536072463,21.96,74750.77,0.71,0.37881,0.00048,13.72726]
[1779536077732,21.96,74750.46,0.71,0.37865,0.00048,13.72544]
[1779536083895,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536083918,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536083940,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536083973,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536084133,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536084156,21.96,74749.87,0.71,0.37836,0.00048,13.72208]
[1779536083996,21.96,74749.75,0.71,0.3783,0.00048,13.72138]
[1779536084186,21.96,74749.75,0.71,0.3783,0.00048,13.72138]
[1779536086089,21.96,74746.37,0.71,0.37667,0.00048,13.7025]
[1779536086165,21.96,74745.51,0.71,0.37625,0.00048,13.69756]
[1779536091405,21.96,74745.07,0.71,0.37604,0.00048,13.695]
[1779536097498,21.95,74746.96,0.71,0.37691,0.00048,13.70527]
[1779536107944,21.94,74748.22,0.71,0.37746,0.00048,13.71174]
[1779536114761,21.94,74749.78,0.71,0.37818,0.00048,13.72012]
[1779536119797,21.93,74750.13,0.71,0.37832,0.00048,13.72174]
[1779536124830,21.93,74750.66,0.71,0.37857,0.00048,13.72457]
[1779536131879,21.93,74751.96,0.71,0.37912,0.00048,13.72541]
[1779536138154,21.92,74752.68,0.71,0.37946,0.00048,13.72922]
[1779536144369,21.92,74752.52,0.71,0.37937,0.00048,13.7282]
[1779536146368,21.92,74748.86,0.71,0.3776,0.00048,13.70778]
[1779536152019,21.92,74747.51,0.71,0.37694,0.00048,13.70007]
[1779536158602,21.92,74747.13,0.71,0.37674,0.00048,13.69782]
[1779536167126,21.91,74748.31,0.71,0.37728,0.00048,13.70406]
[1779536172161,21.91,74748.32,0.71,0.37727,0.00048,13.70399]
[1779536176177,21.91,74744.78,0.71,0.37556,0.00048,13.6839]
[1779536176188,21.91,74744.78,0.71,0.37556,0.00048,13.6839]
[1779536176473,21.91,74745.12,0.71,0.37572,0.00048,13.68581]
[1779536177195,21.91,74743.31,0.71,0.37485,0.00048,13.67552]
[1779536182230,21.9,74743.56,0.71,0.37497,0.00048,13.67688]
[1779536185138,21.9,74744.4,0.71,0.37537,0.00048,13.68164]
[1779536185169,21.9,74744.4,0.71,0.37537,0.00048,13.68164]
[1779536185252,21.9,74743.35,0.71,0.37486,0.00048,13.67566]
[1779536185282,21.9,74743.35,0.71,0.37486,0.00048,13.67566]
[1779536185943,21.9,74743.35,0.71,0.37486,0.00048,13.67566]
[1779536185973,21.9,74743.35,0.71,0.37486,0.00048,13.67566]
[1779536186259,21.9,74736.74,0.71,0.37169,0.00048,13.63752]
[1779536186713,21.9,74736.74,0.71,0.37169,0.00048,13.63752]
[1779536187266,21.9,74735.53,0.71,0.37112,0.00048,13.63045]
[1779536192323,21.9,74736.28,0.71,0.37142,0.00048,13.62868]
[1779536197408,21.91,74739.14,0.71,0.3728,0.00048,13.64534]
[1779536208648,21.9,74742.2,0.71,0.37424,0.00048,13.66274]
[1779536211499,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211515,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211525,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211709,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211713,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211717,21.9,74742.2,0.71,0.37423,0.00048,13.66255]
[1779536211788,21.9,74737.85,0.71,0.37214,0.00048,13.63737]
[1779536213449,21.9,74737.85,0.71,0.37213,0.00048,13.63732]
[1779536213456,21.9,74737.85,0.71,0.37213,0.00048,13.63732]
[1779536213552,21.9,74734.66,0.71,0.3706,0.00048,13.61861]
[1779536218728,21.89,74732.15,0.71,0.36939,0.00048,13.60361]
[1779536223789,21.89,74731.58,0.71,0.36909,0.00048,13.5999]
[1779536228798,21.89,74729.42,0.71,0.36804,0.00048,13.5868]
[1779536234596,21.88,74727.35,0.71,0.36702,0.00048,13.574]
[1779536240122,21.88,74724.95,0.71,0.36586,0.00048,13.55932]
[1779536242245,21.88,74724.95,0.71,0.36585,0.00048,13.55921]
[1779536247688,21.87,74722.74,0.71,0.36477,0.00048,13.54537]
[1779536256246,21.87,74721.4,0.71,0.36405,0.00048,13.53067]
[1779536261786,21.86,74720.28,0.71,0.36349,0.00048,13.52334]
[1779536269079,21.86,74719.28,0.71,0.36298,0.00048,13.51677]
[1779536277903,21.85,74718.81,0.71,0.36272,0.00048,13.51344]
[1779536282938,21.85,74718.04,0.71,0.36234,0.00048,13.50843]
[1779536285959,21.85,74713.71,0.71,0.36027,0.00048,13.48116]
[1779536289564,21.85,74713.8,0.71,0.3603,0.00048,13.4816]
[1779536295024,21.84,74712.0,0.71,0.35942,0.00048,13.46991]
[1779536300060,21.84,74712.42,0.71,0.35961,0.00048,13.47243]
[1779536309359,21.84,74713.17,0.71,0.35994,0.00048,13.47684]
[1779536315164,21.84,74713.91,0.71,0.36022,0.00048,13.47504]
[1779536317931,21.83,74713.34,0.71,0.35994,0.00048,13.47133]
[1779536321934,21.83,74713.4,0.71,0.35995,0.00048,13.47156]
[1779536322214,21.83,74706.55,0.71,0.3567,0.00047,13.42779]
[1779536327250,21.83,74706.58,0.71,0.3567,0.00047,13.42784]
[1779536332284,21.83,74708.17,0.71,0.35745,0.00047,13.43794]
[1779536337319,21.83,74711.7,0.71,0.35911,0.00048,13.46033]
[1779536337441,21.83,74711.7,0.71,0.35911,0.00048,13.46033]
[1779536337455,21.83,74711.7,0.71,0.35911,0.00048,13.46033]
[1779536338907,21.83,74711.62,0.71,0.35907,0.00048,13.45972]
[1779536339332,21.83,74708.59,0.71,0.35763,0.00047,13.44036]
[1779536346058,21.82,74709.66,0.71,0.35812,0.00048,13.44702]
[1779536351162,21.82,74709.78,0.71,0.35816,0.00048,13.44756]
[1779536356453,21.82,74709.68,0.71,0.35809,0.00048,13.44667]
[1779536361489,21.82,74710.82,0.71,0.35862,0.00048,13.45383]
[1779536368539,21.82,74713.62,0.71,0.35996,0.00048,13.47163]
[1779536373573,21.82,74717.44,0.71,0.36172,0.00048,13.48942]
[1779536378608,21.81,74716.84,0.71,0.36142,0.00048,13.48552]
[1779536383644,21.81,74716.81,0.71,0.3614,0.00048,13.48515]
[1779536388744,21.81,74716.5,0.71,0.36123,0.00048,13.483]
[1779536395848,21.81,74715.78,0.71,0.36088,0.00048,13.47834]
[1779536403780,21.8,74715.36,0.71,0.36064,0.00048,13.47522]
[1779536410379,21.8,74715.31,0.71,0.3606,0.00048,13.47475]
[1779536415870,21.79,74715.36,0.71,0.36056,0.00048,13.47425]
[1779536421915,21.78,74715.41,0.71,0.36054,0.00048,13.47391]
[1779536427285,21.78,74715.84,0.71,0.36071,0.00048,13.47624]
[1779536432988,21.77,74715.75,0.71,0.36056,0.00048,13.46875]
[1779536439029,21.76,74715.82,0.71,0.36056,0.00048,13.4687]
[1779536444067,21.76,74719.46,0.71,0.36225,0.00048,13.49097]
[1779536449940,21.75,74718.78,0.71,0.36188,0.00048,13.48615]
[1779536456150,21.74,74716.86,0.71,0.36089,0.00048,13.47317]
[1779536469242,21.72,74716.5,0.71,0.36061,0.00048,13.46949]
[1779536476290,21.71,74716.17,0.71,0.36039,0.00048,13.46665]
[1779536488375,21.7,74714.11,0.71,0.35932,0.00048,13.45246]
[1779536492403,21.69,74719.72,0.71,0.36192,0.00048,13.48125]
[1779536493601,21.69,74725.42,0.71,0.36465,0.00048,13.51665]
[1779536495448,21.69,74730.61,0.71,0.36714,0.00048,13.54832]
[1779536500458,21.68,74733.36,0.71,0.36844,0.00048,13.56466]
[1779536505492,21.68,74734.15,0.71,0.36881,0.00048,13.56925]
[1779536510785,21.68,74737.32,0.71,0.37031,0.00048,13.58777]
[1779536516574,21.67,74738.38,0.71,0.37081,0.00048,13.59392]
[1779536521869,21.67,74735.27,0.71,0.36929,0.00048,13.57521]
[1779536527653,21.66,74737.81,0.71,0.37047,0.00048,13.58974]
[1779536531560,21.66,74737.16,0.71,0.37015,0.00048,13.58583]
[1779536531645,21.66,74737.16,0.71,0.37015,0.00048,13.58583]
[1779536532135,21.66,74736.92,0.71,0.37003,0.00048,13.58437]
[1779536532145,21.66,74736.92,0.71,0.37003,0.00048,13.58437]
[1779536532174,21.66,74736.92,0.71,0.37003,0.00048,13.58437]
[1779536532216,21.66,74736.78,0.71,0.36996,0.00048,13.58348]
[1779536538730,21.66,74736.73,0.71,0.36992,0.00048,13.583]
[1779536540423,21.66,74736.73,0.71,0.36992,0.00048,13.583]
[1779536540461,21.66,74736.73,0.71,0.36992,0.00048,13.583]
[1779536542391,21.66,74736.8,0.71,0.36995,0.00048,13.5834]
[1779536542492,21.66,74736.72,0.71,0.36991,0.00048,13.58285]
[1779536548546,21.65,74737.08,0.71,0.37006,0.00048,13.58469]
[1779536553835,21.65,74736.67,0.71,0.36977,0.00048,13.5756]
[1779536561137,21.64,74736.41,0.71,0.36962,0.00048,13.57374]
[1779536569456,21.64,74736.41,0.71,0.3696,0.00049,13.57357]
[1779536578007,21.63,74735.77,0.71,0.36925,0.00049,13.56918]
[1779536580025,21.63,74732.19,0.71,0.3675,0.00048,13.54747]
[1779536586062,21.63,74728.27,0.71,0.36559,0.00048,13.52328]
[1779536589085,21.63,74724.16,0.71,0.36359,0.00048,13.4977]
[1779536594119,21.62,74721.37,0.71,0.36223,0.00048,13.48004]
[1779536599155,21.62,74720.46,0.71,0.36179,0.00048,13.4742]
[1779536606207,21.62,74718.39,0.71,0.36078,0.00048,13.46098]
[1779536610502,21.62,74714.35,0.71,0.35883,0.00048,13.43506]
[1779536619296,21.62,74712.9,0.71,0.35806,0.00048,13.41932]
[1779536630384,21.62,74711.71,0.71,0.35749,0.00048,13.41156]
[1779536636415,21.62,74711.13,0.71,0.35719,0.00048,13.4076]
[1779536641706,21.61,74710.83,0.71,0.35704,0.00048,13.40558]
[1779536649510,21.61,74709.48,0.71,0.35639,0.00048,13.39666]
[1779536655550,21.61,74708.64,0.71,0.35597,0.00048,13.39105]
[1779536661110,21.61,74708.27,0.71,0.3558,0.00048,13.38861]
[1779536668072,21.61,74707.61,0.71,0.35547,0.00048,13.38418]
[1779536675691,21.6,74707.03,0.71,0.3551,0.00048,13.37357]
[1779536681986,21.6,74706.8,0.71,0.35497,0.00048,13.37187]
[1779536687777,21.6,74705.45,0.71,0.35431,0.00048,13.3627]
[1779536693820,21.6,74706.42,0.71,0.35475,0.00048,13.36889]
[1779536698249,21.6,74709.01,0.71,0.356,0.00048,13.38592]
[1779536698366,21.6,74709.01,0.71,0.356,0.00048,13.38592]
[1779536698697,21.6,74709.01,0.71,0.356,0.00048,13.38592]
[1779536698725,21.6,74709.01,0.71,0.356,0.00048,13.38592]
[1779536698767,21.6,74712.59,0.71,0.35771,0.00048,13.40911]
[1779536699207,21.6,74712.59,0.71,0.35771,0.00048,13.40911]
[1779536699230,21.6,74712.59,0.71,0.35771,0.00048,13.40911]
[1779536699603,21.6,74712.59,0.71,0.35771,0.00048,13.40911]
[1779536699615,21.6,74712.59,0.71,0.35771,0.00048,13.40911]
[1779536699672,21.59,74707.93,0.71,0.35546,0.00048,13.37862]
[1779536700680,21.59,74702.78,0.71,0.35299,0.00048,13.34451]
[1779536701341,21.59,74702.78,0.71,0.35299,0.00048,13.34451]
[1779536703062,21.59,74703.69,0.71,0.35343,0.00048,13.35054]
[1779536703269,21.59,74703.69,0.71,0.35343,0.00048,13.35054]
[1779536703754,21.59,74704.06,0.71,0.3536,0.00048,13.353]
[1779536708833,21.59,74706.75,0.71,0.35489,0.00048,13.37079]
[1779536713847,21.59,74709.81,0.71,0.35636,0.00048,13.39083]
[1779536719004,21.59,74711.52,0.71,0.35717,0.00048,13.40186]
[1779536726057,21.59,74708.93,0.71,0.35591,0.00048,13.38475]
[1779536730389,21.59,74708.22,0.71,0.35557,0.00048,13.38007]
[1779536730421,21.59,74708.22,0.71,0.35557,0.00048,13.38007]
[1779536731085,21.59,74708.22,0.71,0.35557,0.00048,13.38003]
[1779536731090,21.59,74708.22,0.71,0.35557,0.00048,13.38003]
[1779536731186,21.59,74706.9,0.71,0.35487,0.00048,13.36506]
[1779536740447,21.59,74706.32,0.71,0.35459,0.00048,13.36123]
[1779536746051,21.58,74704.58,0.71,0.35371,0.00048,13.34905]
[1779536751055,21.58,74704.46,0.71,0.35365,0.00048,13.3482]
[1779536753673,21.58,74704.28,0.71,0.35356,0.00048,13.34698]
[1779536753679,21.58,74704.28,0.71,0.35356,0.00048,13.34698]
[1779536757780,21.58,74704.05,0.71,0.35345,0.00048,13.34542]
[1779536757787,21.58,74704.05,0.71,0.35345,0.00048,13.34542]
[1779536757817,21.58,74704.05,0.71,0.35345,0.00048,13.34542]
[1779536757798,21.58,74703.94,0.71,0.3534,0.00048,13.34468]
[1779536762552,21.58,74709.07,0.71,0.35585,0.00048,13.37849]
[1779536765591,21.58,74709.36,0.71,0.35599,0.00048,13.3804]
[1779536770541,21.58,74709.39,0.71,0.356,0.00048,13.38046]
[1779536770563,21.58,74709.39,0.71,0.356,0.00048,13.38046]
[1779536772122,21.58,74709.39,0.71,0.35599,0.00048,13.38039]
[1779536772222,21.58,74708.58,0.71,0.3556,0.00048,13.37504]
[1779536778425,21.58,74703.64,0.71,0.35322,0.00048,13.34225]
[1779536780571,21.58,74703.64,0.71,0.35322,0.00048,13.34225]
[1779536784448,21.58,74705.31,0.71,0.35402,0.00048,13.35333]
[1779536784455,21.58,74705.31,0.71,0.35402,0.00048,13.35333]
[1779536784528,21.58,74706.18,0.71,0.35444,0.00048,13.3591]
[1779536792762,21.58,74706.48,0.71,0.35452,0.00048,13.35474]
[1779536798563,21.57,74709.64,0.71,0.35604,0.00048,13.37554]
[1779536803597,21.57,74710.77,0.71,0.35657,0.00048,13.38282]
[1779536808633,21.57,74711.47,0.71,0.3569,0.00048,13.38731]
[1779536814675,21.57,74711.95,0.71,0.35713,0.00048,13.39031]
[1779536819709,21.57,74712.37,0.71,0.35732,0.00048,13.39296]
[1779536824745,21.57,74712.97,0.71,0.3576,0.00048,13.39675]
[1779536829780,21.57,74713.42,0.71,0.35781,0.00048,13.39956]
[1779536835005,21.57,74713.71,0.71,0.35795,0.00048,13.40136]
[1779536841865,21.56,74714.32,0.71,0.35823,0.00048,13.40513]
[1779536846898,21.56,74713.05,0.71,0.35761,0.00048,13.39682]
[1779536851934,21.56,74713.29,0.71,0.35766,0.00048,13.392]
[1779536854954,21.56,74717.43,0.71,0.35965,0.00048,13.41862]
[1779536859990,21.56,74717.11,0.71,0.35949,0.00048,13.41644]
[1779536867039,21.56,74717.3,0.71,0.35957,0.00048,13.41754]
[1779536873328,21.56,74717.55,0.71,0.35968,0.00048,13.41902]
[1779536879122,21.56,74717.6,0.71,0.35969,0.00048,13.41923]
[1779536884157,21.55,74718.71,0.71,0.36022,0.00048,13.42622]
[1779536890383,21.55,74720.08,0.71,0.36088,0.00048,13.43487]
[1779536890390,21.55,74720.08,0.71,0.36088,0.00048,13.43487]
[1779536890399,21.55,74720.08,0.71,0.36088,0.00048,13.43487]
[1779536890497,21.55,74720.08,0.71,0.36088,0.00048,13.43487]
[1779536890598,21.55,74720.96,0.71,0.3613,0.00048,13.4404]
[1779536897134,21.55,74722.94,0.71,0.36226,0.00048,13.45288]
[1779536900405,21.55,74722.94,0.71,0.36225,0.00048,13.45285]
[1779536901024,21.55,74722.94,0.71,0.36225,0.00048,13.45277]
[1779536901575,21.55,74722.94,0.71,0.36225,0.00048,13.45277]
[1779536901580,21.55,74722.94,0.71,0.36225,0.00048,13.45277]
[1779536905686,21.55,74722.94,0.71,0.36224,0.00048,13.45272]
[1779536905690,21.55,74722.94,0.71,0.36224,0.00048,13.45272]
[1779536910393,21.55,74723.44,0.71,0.36247,0.00048,13.45575]
[1779536910403,21.55,74723.44,0.71,0.36247,0.00048,13.45575]
[1779536910562,21.55,74723.44,0.71,0.36247,0.00048,13.45575]
[1779536910630,21.55,74723.44,0.71,0.36247,0.00049,13.45573]
[1779536916381,21.55,74720.57,0.71,0.36102,0.00048,13.43119]
[1779536920481,21.55,74720.89,0.71,0.36117,0.00048,13.43319]
[1779536920960,21.55,74720.89,0.71,0.36117,0.00048,13.43313]
[1779536924185,21.54,74720.89,0.71,0.36116,0.00048,13.43309]
[1779536924439,21.54,74720.89,0.71,0.36116,0.00048,13.43309]
[1779536932533,21.54,74720.13,0.71,0.36079,0.00048,13.42815]
[1779536940389,21.54,74719.48,0.71,0.36044,0.00048,13.42367]
[1779536940410,21.54,74719.48,0.71,0.36044,0.00048,13.42367]
[1779536940664,21.54,74719.48,0.71,0.36044,0.00048,13.42367]
[1779536940753,21.54,74719.35,0.71,0.36037,0.00048,13.42274]
[1779536944472,21.54,74719.35,0.71,0.36036,0.00048,13.42262]
[1779536944485,21.54,74719.35,0.71,0.36036,0.00048,13.42262]
[1779536945747,21.53,74719.35,0.71,0.36035,0.00048,13.42246]
[1779536952635,21.53,74719.36,0.71,0.36033,0.00048,13.42215]
[1779536957669,21.53,74719.71,0.71,0.36047,0.00048,13.42402]
[1779536963964,21.52,74719.66,0.71,0.36041,0.00048,13.42328]
[1779536970419,21.52,74719.66,0.71,0.36039,0.00048,13.42294]
[1779536976423,21.51,74719.75,0.71,0.36034,0.00049,13.41685]
[1779536978421,21.51,74717.97,0.71,0.35946,0.00048,13.40518]
[1779536983450,21.51,74717.32,0.71,0.35912,0.00048,13.40073]
[1779536988496,21.5,74716.61,0.71,0.35876,0.00048,13.39589]
[1779536993505,21.5,74717.41,0.71,0.35913,0.00048,13.4008]
[1779536996086,21.5,74720.76,0.71,0.36075,0.00049,13.4222]
[1779536996118,21.5,74722.75,0.71,0.36171,0.00049,13.43481]
[1779537001115,21.49,74723.55,0.71,0.36208,0.00049,13.43964]
[1779537006116,21.49,74724.71,0.71,0.36261,0.00049,13.44661]
[1779537011117,21.49,74723.86,0.71,0.36218,0.00049,13.44099]
[1779537016138,21.48,74723.23,0.71,0.36185,0.00049,13.43674]
[1779537021185,21.48,74722.95,0.71,0.36168,0.00049,13.43453]
[1779537026217,21.47,74722.32,0.71,0.36135,0.00049,13.43023]
[1779537031247,21.47,74721.75,0.71,0.361,0.00049,13.42012]
[1779537036252,21.47,74721.52,0.71,0.36087,0.00049,13.41836]
[1779537041262,21.47,74721.77,0.71,0.36097,0.00049,13.41974]
[1779537046287,21.46,74721.47,0.71,0.36081,0.00049,13.41765]
[1779537051341,21.46,74720.03,0.71,0.3601,0.00049,13.40821]
[1779537056349,21.46,74720.03,0.71,0.36008,0.00049,13.40801]
[1779537061372,21.46,74721.57,0.71,0.36082,0.00049,13.41772]
[1779537066400,21.45,74724.49,0.71,0.36223,0.00049,13.43616]
[1779537071412,21.45,74723.66,0.71,0.36181,0.00049,13.43078]
[1779537073134,21.45,74719.82,0.71,0.35994,0.00049,13.40616]
[1779537078154,21.45,74718.32,0.71,0.3592,0.00049,13.39634]
[1779537083173,21.45,74715.6,0.71,0.35786,0.00049,13.37853]
[1779537088201,21.45,74712.9,0.71,0.35654,0.00049,13.36073]
[1779537093219,21.45,74710.95,0.71,0.35553,0.00048,13.34143]
[1779537098243,21.44,74714.38,0.71,0.35717,0.00049,13.36372]
[1779537103249,21.44,74717.8,0.71,0.35882,0.00049,13.38578]
[1779537108260,21.44,74719.52,0.71,0.35964,0.00049,13.39667]
[1779537113267,21.44,74722.66,0.71,0.36115,0.00049,13.41664]
[1779537118273,21.43,74722.23,0.71,0.36092,0.00049,13.41365]
[1779537123282,21.43,74721.66,0.71,0.36062,0.00049,13.40972]
[1779537126533,21.43,74721.41,0.71,0.3605,0.00049,13.40803]
[1779537127558,21.43,74721.8,0.71,0.36068,0.00049,13.41045]
[1779537127612,21.43,74721.8,0.71,0.36068,0.00049,13.41045]
[1779537127864,21.43,74721.8,0.71,0.36068,0.00049,13.41041]
[1779537129462,21.43,74721.8,0.71,0.36068,0.00049,13.41041]
[1779537129484,21.43,74721.8,0.71,0.36068,0.00049,13.41041]
[1779537129514,21.43,74722.35,0.71,0.36095,0.00049,13.41394]
[1779537130541,21.43,74722.35,0.71,0.36095,0.00049,13.41394]
[1779537135691,21.42,74725.48,0.71,0.36246,0.00049,13.43365]
[1779537140497,21.42,74725.66,0.71,0.36253,0.00049,13.43458]
[1779537145497,21.42,74725.65,0.71,0.36251,0.00049,13.43434]
[1779537150430,21.42,74724.65,0.71,0.36201,0.00049,13.42787]
[1779537155432,21.42,74723.91,0.71,0.36158,0.00049,13.41673]
[1779537160461,21.41,74723.04,0.71,0.36114,0.00049,13.41099]
[1779537165486,21.41,74722.43,0.71,0.36083,0.00049,13.40696]
[1779537170498,21.41,74721.87,0.71,0.36055,0.00049,13.40324]
[1779537175528,21.41,74721.47,0.71,0.36034,0.00049,13.40055]
[1779537180548,21.41,74721.15,0.71,0.36018,0.00049,13.39839]
[1779537185571,21.41,74721.01,0.71,0.3601,0.00049,13.39737]
[1779537190597,21.4,74720.72,0.71,0.35995,0.00049,13.39536]
[1779537195604,21.4,74720.21,0.71,0.35969,0.00049,13.39197]
[1779537200618,21.4,74720.4,0.71,0.35978,0.00049,13.39311]
[1779537205622,21.4,74720.08,0.71,0.35961,0.00049,13.39093]
[1779537210627,21.4,74719.95,0.71,0.35954,0.00049,13.38993]
[1779537214357,21.4,74716.03,0.71,0.35756,0.00049,13.35805]
[1779537219371,21.4,74713.88,0.71,0.35652,0.00049,13.34395]
[1779537220403,21.4,74714.08,0.71,0.35661,0.00049,13.34528]
[1779537225429,21.4,74715.01,0.71,0.35707,0.00049,13.35141]
[1779537230453,21.4,74715.24,0.71,0.35718,0.00049,13.35294]
[1779537235466,21.4,74715.88,0.71,0.3575,0.00049,13.35715]
[1779537240472,21.4,74716.35,0.71,0.35773,0.00049,13.36025]
[1779537245475,21.4,74717.3,0.71,0.35819,0.00049,13.36646]
[1779537250492,21.4,74717.77,0.71,0.35842,0.00049,13.36952]
[1779537255521,21.4,74717.97,0.71,0.35852,0.00049,13.37082]
[1779537260527,21.4,74717.97,0.71,0.35852,0.00049,13.37082]
[1779537265534,21.4,74718.31,0.71,0.35868,0.00049,13.37303]
[1779537270536,21.4,74718.37,0.71,0.35871,0.00049,13.37342]
[1779537275536,21.4,74718.53,0.71,0.35873,0.00049,13.36817]
[1779537280546,21.4,74720.79,0.71,0.35983,0.00049,13.38276]
[1779537282025,21.4,74720.77,0.71,0.35982,0.00049,13.38261]
[1779537282316,21.4,74720.69,0.71,0.35978,0.00049,13.3821]
[1779537287317,21.4,74720.69,0.71,0.35978,0.00049,13.38201]
[1779537292371,21.4,74720.46,0.71,0.35966,0.00049,13.38046]
[1779537292317,21.4,74726.47,0.71,0.3626,0.00049,13.4189]
[1779537297343,21.39,74728.18,0.71,0.36342,0.00049,13.42956]
[1779537302355,21.39,74728.39,0.71,0.36351,0.00049,13.43066]
[1779537307375,21.39,74728.31,0.71,0.36344,0.00049,13.42983]
[1779537309527,21.38,74727.24,0.71,0.3629,0.00049,13.42286]
[1779537310356,21.38,74727.24,0.71,0.3629,0.00049,13.42286]
[1779537310351,21.38,74734.02,0.71,0.36622,0.00049,13.46527]
[1779537311389,21.38,74740.2,0.71,0.36926,0.00049,13.5031]
[1779537312346,21.38,74744.89,0.71,0.37157,0.00049,13.53127]
[1779537314337,21.38,74749.16,0.71,0.37367,0.00049,13.55651]
[1779537314821,21.38,74749.16,0.71,0.37367,0.00049,13.55651]
[1779537314882,21.38,74749.16,0.71,0.37367,0.00049,13.55651]
[1779537315224,21.38,74749.78,0.71,0.37397,0.0005,13.56007]
[1779537322223,21.37,74750.8,0.71,0.37445,0.0005,13.56576]
[1779537327258,21.37,74749.96,0.71,0.37401,0.0005,13.56054]
[1779537328830,21.37,74748.94,0.71,0.3735,0.0005,13.55449]
[1779537329272,21.37,74751.49,0.71,0.37476,0.0005,13.56941]
[1779537330445,21.37,74751.49,0.71,0.37476,0.0005,13.56941]
[1779537333186,21.37,74752.18,0.71,0.37504,0.0005,13.56711]
[1779537333194,21.37,74752.18,0.71,0.37504,0.0005,13.56711]
[1779537333302,21.37,74752.18,0.71,0.37503,0.0005,13.567]
[1779537335763,21.37,74752.18,0.71,0.37503,0.0005,13.567]
[1779537336321,21.36,74752.68,0.71,0.37527,0.0005,13.56976]
[1779537339686,21.36,74754.71,0.71,0.37627,0.0005,13.58149]
[1779537339824,21.36,74754.71,0.71,0.37627,0.0005,13.58149]
[1779537340349,21.36,74754.84,0.71,0.37633,0.0005,13.58218]
[1779537345383,21.36,74753.46,0.71,0.37562,0.0005,13.5739]
[1779537350418,21.35,74750.65,0.71,0.3742,0.0005,13.55721]
[1779537352933,21.35,74749.87,0.71,0.3738,0.0005,13.55251]
[1779537360354,21.35,74749.63,0.71,0.37367,0.0005,13.55094]
[1779537365523,21.34,74747.23,0.71,0.37244,0.0005,13.53621]
[1779537370448,21.34,74746.61,0.71,0.37211,0.0005,13.5323]
[1779537376868,21.33,74746.05,0.71,0.3718,0.0005,13.52857]
[1779537382102,21.33,74745.15,0.71,0.37133,0.0005,13.52286]
[1779537390699,21.32,74744.5,0.71,0.37097,0.0005,13.5185]
[1779537395733,21.32,74742.78,0.71,0.37005,0.0005,13.50171]
[1779537398562,21.32,74743.87,0.71,0.37059,0.0005,13.50827]
[1779537403670,21.32,74743.52,0.71,0.3704,0.0005,13.50605]
[1779537408785,21.32,74746.37,0.71,0.3718,0.0005,13.52301]
[1779537413865,21.31,74749.14,0.71,0.37316,0.0005,13.53931]
[1779537418901,21.31,74747.42,0.71,0.37229,0.0005,13.52891]
[1779537426165,21.31,74748.48,0.71,0.37281,0.0005,13.53512]
[1779537426326,21.31,74744.32,0.71,0.37073,0.0005,13.51004]
[1779537428021,21.31,74742.3,0.71,0.36972,0.0005,13.49779]
[1779537429517,21.3,74735.59,0.71,0.3664,0.00049,13.45654]
[1779537435287,21.31,74735.23,0.71,0.36623,0.00049,13.45435]
[1779537439872,21.31,74731.47,0.71,0.36438,0.00049,13.43091]
[1779537446090,21.31,74728.92,0.71,0.36314,0.00049,13.41499]
[1779537453139,21.31,74729.81,0.71,0.36354,0.00049,13.41457]
[1779537458173,21.31,74730.9,0.71,0.36409,0.00049,13.42165]
[1779537464216,21.32,74731.5,0.71,0.3644,0.00049,13.42564]
[1779537470258,21.32,74732.51,0.71,0.36492,0.00049,13.43219]
[1779537477581,21.32,74732.27,0.71,0.36482,0.00049,13.43092]
[1779537483151,21.33,74732.98,0.71,0.36519,0.00049,13.43561]
[1779537492410,21.33,74733.36,0.71,0.36541,0.00049,13.43839]
[1779537497447,21.33,74733.73,0.71,0.36561,0.00049,13.4409]
[1779537507515,21.34,74734.49,0.71,0.36601,0.00049,13.44599]
[1779537512553,21.34,74735.29,0.71,0.36637,0.00049,13.44488]
[1779537517589,21.34,74737.59,0.71,0.36752,0.00049,13.45923]
[1779537522559,21.34,74736.93,0.71,0.36719,0.00049,13.45522]
[1779537524560,21.34,74736.93,0.71,0.3672,0.00049,13.4553]
[1779537524568,21.34,74736.93,0.71,0.3672,0.00049,13.4553]
[1779537524643,21.34,74735.86,0.71,0.36667,0.00049,13.44869]
[1779537531832,21.34,74734.81,0.71,0.36615,0.00049,13.4421]
[1779537531883,21.34,74734.81,0.71,0.36615,0.00049,13.4421]
[1779537532015,21.34,74734.81,0.71,0.36615,0.00049,13.4421]
[1779537532075,21.34,74734.81,0.71,0.36614,0.00049,13.44201]
[1779537538001,21.34,74735.09,0.71,0.36627,0.00049,13.44365]
[1779537543117,21.34,74734.17,0.71,0.3658,0.00049,13.43777]
[1779537548172,21.34,74732.35,0.71,0.36489,0.00049,13.42623]
[1779537550376,21.34,74732.35,0.71,0.36489,0.00049,13.42618]
[1779537550669,21.33,74731.48,0.71,0.36445,0.00049,13.42057]
[1779537556858,21.33,74731.48,0.71,0.36442,0.00049,13.42028]
[1779537564477,21.33,74731.38,0.71,0.36436,0.00049,13.41946]
[1779537570443,21.32,74731.64,0.71,0.36445,0.00049,13.42069]
[1779537575994,21.32,74731.21,0.71,0.36417,0.00049,13.41149]
[1779537581497,21.32,74731.45,0.71,0.36428,0.00049,13.41287]
[1779537588356,21.32,74732.17,0.71,0.36462,0.00049,13.41722]
[1779537590733,21.32,74732.17,0.71,0.36462,0.00049,13.41722]
[1779537591118,21.32,74730.15,0.71,0.36362,0.00049,13.40445]
[1779537591306,21.32,74723.55,0.71,0.36036,0.00049,13.36227]
[1779537592036,21.32,74723.55,0.71,0.36036,0.00049,13.36227]
[1779537592043,21.32,74723.55,0.71,0.36036,0.00049,13.36227]
[1779537592105,21.32,74723.55,0.71,0.36036,0.00049,13.36227]
[1779537597141,21.32,74722.48,0.71,0.35984,0.00049,13.3554]
[1779537602177,21.32,74720.97,0.71,0.3591,0.00049,13.34564]
[1779537604303,21.32,74719.79,0.71,0.35852,0.00049,13.33794]
[1779537606247,21.31,74712.49,0.71,0.35493,0.00049,13.28956]
[1779537611337,21.31,74712.44,0.71,0.35489,0.00049,13.28901]
[1779537611383,21.31,74712.44,0.71,0.35489,0.00049,13.28901]
[1779537613178,21.31,74711.5,0.71,0.35442,0.00049,13.28257]
[1779537613573,21.31,74711.16,0.71,0.35425,0.00049,13.28023]
[1779537614330,21.31,74702.87,0.71,0.3502,0.00049,13.22387]
[1779537615171,21.31,74702.87,0.71,0.3502,0.00049,13.22387]
[1779537615183,21.31,74702.87,0.71,0.3502,0.00049,13.22387]
[1779537615673,21.31,74702.38,0.71,0.34996,0.00049,13.2205]
[1779537620696,21.31,74701.46,0.71,0.34949,0.00049,13.21391]
[1779537624658,21.3,74701.7,0.71,0.34959,0.00049,13.2153]
[1779537624663,21.3,74701.7,0.71,0.34959,0.00049,13.2153]
[1779537624722,21.3,74703.12,0.71,0.35028,0.00049,13.225]
[1779537628766,21.3,74706.03,0.71,0.35167,0.00049,13.24461]
[1779537628808,21.3,74708.65,0.71,0.35295,0.00049,13.26229]
[1779537629376,21.3,74708.65,0.71,0.35294,0.00049,13.26218]
[1779537632730,21.29,74709.01,0.71,0.35304,0.00049,13.25807]
[1779537632745,21.29,74709.01,0.71,0.35304,0.00049,13.25807]
[1779537632864,21.29,74710.05,0.71,0.35354,0.00049,13.26498]
[1779537633406,21.29,74710.66,0.71,0.35383,0.00049,13.26898]
[1779537637478,21.29,74711.89,0.71,0.35442,0.00049,13.27711]
[1779537637777,21.29,74714.69,0.71,0.35579,0.00049,13.29577]
[1779537639563,21.29,74714.9,0.71,0.35589,0.00049,13.29714]
[1779537640768,21.29,74721.43,0.71,0.3591,0.00049,13.34005]
[1779537641107,21.29,74721.43,0.71,0.3591,0.00049,13.34005]
[1779537641467,21.29,74723.02,0.71,0.35987,0.00049,13.35034]
[1779537643478,21.29,74723.02,0.71,0.35987,0.00049,13.35029]
[1779537643488,21.29,74723.02,0.71,0.35987,0.00049,13.35029]
[1779537643506,21.29,74724.16,0.71,0.36043,0.00049,13.35761]
[1779537648782,21.28,74727.46,0.71,0.36204,0.00049,13.37859]
[1779537650359,21.28,74727.46,0.71,0.36202,0.00049,13.37843]
[1779537655473,21.28,74728.3,0.71,0.36241,0.00049,13.38347]
[1779537655661,21.28,74728.14,0.71,0.36232,0.00049,13.38228]
[1779537660395,21.27,74727.96,0.71,0.36222,0.00049,13.38099]
[1779537665632,21.27,74727.34,0.71,0.36189,0.00049,13.3767]
[1779537667008,21.27,74727.91,0.71,0.36217,0.00049,13.3803]
[1779537672072,21.27,74727.42,0.71,0.36191,0.00049,13.37694]
[1779537676709,21.26,74722.0,0.71,0.35921,0.00049,13.34158]
[1779537677716,21.26,74717.41,0.71,0.35695,0.00049,13.31142]
[1779537682750,21.26,74714.25,0.71,0.35538,0.00049,13.29032]
[1779537689062,21.26,74715.0,0.71,0.35575,0.00049,13.29526]
[1779537695841,21.26,74715.01,0.71,0.35569,0.00049,13.28895]
[1779537701611,21.26,74715.67,0.71,0.35601,0.00049,13.29333]
[1779537705501,21.26,74715.67,0.71,0.35601,0.00049,13.29332]
[1779537710948,21.26,74715.56,0.71,0.35594,0.00049,13.29229]
[1779537719273,21.25,74716.2,0.71,0.35622,0.00049,13.29613]
[1779537722419,21.25,74716.49,0.71,0.35635,0.00049,13.29795]
[1779537724044,21.25,74710.69,0.71,0.35349,0.00049,13.25897]
[1779537726625,21.25,74710.69,0.71,0.35349,0.00049,13.25897]
[1779537726637,21.25,74710.69,0.71,0.35349,0.00049,13.25897]
[1779537726651,21.25,74707.04,0.71,0.3517,0.00049,13.23417]
[1779537728629,21.25,74702.87,0.71,0.34966,0.00049,13.20553]
[1779537734199,21.25,74701.0,0.71,0.34876,0.00049,13.19276]
[1779537739427,21.25,74701.22,0.71,0.34889,0.00049,13.1946]
[1779537745070,21.26,74700.61,0.71,0.34861,0.00049,13.19051]
[1779537745367,21.26,74700.61,0.71,0.34861,0.00049,13.19051]
[1779537745632,21.26,74700.61,0.71,0.34861,0.00049,13.19051]
[1779537745744,21.26,74696.23,0.71,0.34648,0.00049,13.16007]
[1779537746333,21.26,74678.27,0.71,0.33778,0.00048,13.03073]
[1779537747487,21.26,74674.17,0.71,0.33582,0.00048,13.0006]
[1779537753248,21.26,74677.04,0.71,0.33718,0.00048,13.01605]
[1779537758283,21.27,74676.55,0.71,0.33698,0.00048,13.01298]
[1779537763318,21.28,74674.01,0.71,0.3358,0.00048,12.99481]
[1779537768353,21.28,74671.04,0.71,0.33442,0.00048,12.97333]
[1779537773388,21.29,74668.38,0.71,0.33319,0.00048,12.95404]
[1779537775274,21.29,74667.97,0.71,0.333,0.00048,12.95108]
[1779537775889,21.29,74667.67,0.71,0.33288,0.00048,12.9491]
[1779537780895,21.3,74666.64,0.71,0.33242,0.00048,12.94187]
[1779537785898,21.3,74666.69,0.71,0.3325,0.00048,12.94308]
[1779537790908,21.31,74666.25,0.71,0.33232,0.00048,12.94029]
[1779537795930,21.32,74663.84,0.71,0.33122,0.00048,12.92288]
[1779537796941,21.32,74667.97,0.71,0.33322,0.00048,12.9544]
[1779537797888,21.32,74672.12,0.71,0.33521,0.00048,12.98547]
[1779537802894,21.32,74673.85,0.71,0.33607,0.00048,12.99883]
[1779537807898,21.33,74675.91,0.71,0.33708,0.00048,13.01442]
[1779537809988,21.33,74681.1,0.71,0.3396,0.00048,13.05269]
[1779537814993,21.33,74682.43,0.71,0.34019,0.00048,13.05627]
[1779537819998,21.33,74683.4,0.71,0.34069,0.00048,13.06363]
[1779537825002,21.34,74685.34,0.71,0.34164,0.00048,13.07795]
[1779537830024,21.34,74687.94,0.71,0.34292,0.00048,13.09693]
[1779537835027,21.34,74688.48,0.71,0.34321,0.00048,13.10107]
[1779537840031,21.35,74687.38,0.71,0.34269,0.00048,13.09352]
[1779537845048,21.35,74686.12,0.71,0.34211,0.00048,13.08491]
[1779537850065,21.35,74686.12,0.71,0.34214,0.00048,13.08528]
[1779537855073,21.36,74686.08,0.71,0.34215,0.00048,13.08536]
[1779537860076,21.36,74686.55,0.71,0.34239,0.00048,13.08902]
[1779537865088,21.36,74686.87,0.71,0.34257,0.00048,13.09167]
[1779537870100,21.37,74687.65,0.71,0.34298,0.00048,13.09767]
[1779537875102,21.37,74689.17,0.71,0.34367,0.00048,13.10245]
[1779537880116,21.37,74690.35,0.71,0.34426,0.00048,13.11108]
[1779537885134,21.38,74690.24,0.71,0.34423,0.00048,13.11062]
[1779537890153,21.38,74690.58,0.71,0.34442,0.00048,13.11334]
[1779537895177,21.38,74690.8,0.71,0.34455,0.00048,13.11528]
[1779537900180,21.39,74690.68,0.71,0.34451,0.00048,13.11468]
[1779537902023,21.39,74696.44,0.71,0.34731,0.00048,13.15524]
[1779537904010,21.39,74700.37,0.71,0.34922,0.00049,13.18244]
[1779537909012,21.39,74701.53,0.71,0.34979,0.00049,13.19043]
[1779537914026,21.39,74699.35,0.71,0.34873,0.00049,13.17547]
[1779537919038,21.39,74698.93,0.71,0.34853,0.00049,13.1726]
[1779537924043,21.39,74697.84,0.71,0.348,0.00049,13.1651]
[1779537929059,21.39,74697.47,0.71,0.34783,0.00049,13.16258]
[1779537933067,21.39,74691.91,0.71,0.34507,0.00048,13.11741]
[1779537935052,21.39,74685.76,0.71,0.34211,0.00048,13.07384]
[1779537940069,21.39,74685.84,0.71,0.34217,0.00048,13.07473]
[1779537941199,21.4,74686.97,0.71,0.34273,0.00048,13.08301]
[1779537941581,21.4,74686.97,0.71,0.34273,0.00048,13.08301]
[1779537942929,21.4,74691.01,0.71,0.34469,0.00048,13.1118]
[1779537949711,21.4,74691.3,0.71,0.34488,0.00048,13.11448]
[1779537955678,21.41,74692.67,0.71,0.34561,0.00048,13.12514]
[1779537960977,21.42,74692.88,0.71,0.34574,0.00048,13.12706]
[1779537967764,21.42,74692.77,0.71,0.34573,0.00048,13.12678]
[1779537972802,21.43,74690.01,0.71,0.34443,0.00048,13.1079]
[1779537977834,21.43,74688.45,0.71,0.34371,0.00048,13.09729]
[1779537982868,21.44,74688.69,0.71,0.34386,0.00048,13.09952]
[1779537989917,21.45,74688.43,0.71,0.34378,0.00048,13.09841]
[1779537994952,21.45,74688.96,0.71,0.34401,0.00048,13.09628]
[1779538001258,21.46,74688.88,0.71,0.34402,0.00048,13.09644]
[1779538008046,21.46,74688.35,0.71,0.34381,0.00048,13.09331]
[1779538016102,21.47,74688.19,0.71,0.3438,0.00048,13.09306]
[1779538021400,21.48,74686.64,0.71,0.34309,0.00048,13.0826]
[1779538027179,21.48,74686.59,0.71,0.3431,0.00048,13.08276]
[1779538032213,21.49,74686.38,0.71,0.34304,0.00048,13.08188]
[1779538038256,21.49,74685.66,0.71,0.34273,0.00048,13.07735]
[1779538043291,21.5,74685.7,0.71,0.34279,0.00048,13.07811]
[1779538051610,21.51,74686.06,0.71,0.34295,0.00048,13.07499]
[1779538057389,21.51,74686.14,0.71,0.34302,0.00048,13.07601]
[1779538064439,21.52,74688.25,0.71,0.34407,0.00048,13.09154]
[1779538071752,21.52,74687.96,0.71,0.34397,0.00048,13.08999]
[1779538077529,21.53,74686.95,0.71,0.34351,0.00048,13.08322]
[1779538083572,21.53,74686.89,0.71,0.34351,0.00048,13.0833]
[1779538088607,21.53,74687.22,0.71,0.3437,0.00048,13.08606]
[1779538096945,21.54,74687.05,0.71,0.34364,0.00048,13.08506]
[1779538102705,21.54,74686.91,0.71,0.34361,0.00048,13.08474]
[1779538112033,21.56,74686.8,0.71,0.34359,0.00048,13.0789]
[1779538113780,21.56,74686.8,0.71,0.34359,0.00048,13.0789]
[1779538119086,21.58,74686.83,0.71,0.34375,0.00048,13.08121]
[1779538124119,21.63,74686.76,0.71,0.34412,0.00048,13.08644]
[1779538129896,21.65,74685.68,0.71,0.34371,0.00048,13.08046]
[1779538138959,21.66,74685.35,0.71,0.34366,0.00048,13.07961]
[1779538143995,21.68,74684.93,0.71,0.34354,0.00048,13.07778]
[1779538150038,21.69,74687.08,0.71,0.34463,0.00048,13.09383]
[1779538157086,21.7,74686.57,0.71,0.34447,0.00048,13.09145]
[1779538163128,21.71,74685.67,0.71,0.3441,0.00048,13.08602]
[1779538172192,21.71,74681.96,0.71,0.34231,0.00048,13.05415]
[1779538177261,21.71,74682.41,0.71,0.34252,0.00048,13.05732]
[1779538183269,21.72,74683.04,0.71,0.34286,0.00048,13.06227]
[1779538188306,21.72,74681.88,0.71,0.34233,0.00048,13.05435]
[1779538193338,21.72,74681.74,0.71,0.34228,0.00048,13.05369]
[1779538198373,21.73,74683.55,0.71,0.34316,0.00048,13.06664]
[1779538203408,21.73,74683.52,0.71,0.34317,0.00048,13.06675]
[1779538207111,21.73,74682.13,0.71,0.34251,0.00048,13.05711]
[1779538212735,21.73,74682.19,0.71,0.34257,0.00048,13.05796]
[1779538218515,21.74,74682.19,0.71,0.34259,0.00048,13.05827]
[1779538223550,21.74,74683.34,0.71,0.34317,0.00048,13.06672]
[1779538228585,21.74,74683.32,0.71,0.34318,0.00048,13.06688]
[1779538235633,21.75,74683.29,0.71,0.34313,0.00048,13.06069]
[1779538239745,21.75,74683.23,0.71,0.34311,0.00048,13.0604]
[1779538240569,21.75,74682.09,0.71,0.34257,0.00048,13.05247]
[1779538240706,21.75,74682.09,0.71,0.34257,0.00048,13.05247]
[1779538241349,21.75,74682.04,0.71,0.34256,0.00048,13.05224]
[1779538244578,21.75,74682.04,0.71,0.34256,0.00048,13.05223]
[1779538244583,21.75,74682.04,0.71,0.34256,0.00048,13.05223]
[1779538244680,21.75,74682.13,0.71,0.3426,0.00048,13.05289]
[1779538250411,21.75,74682.13,0.71,0.3426,0.00048,13.0529]
[1779538252365,21.75,74682.13,0.71,0.3426,0.00048,13.05284]
[1779538253017,21.75,74682.13,0.71,0.3426,0.00048,13.0528]
[1779538259766,21.75,74682.66,0.71,0.34284,0.00048,13.05648]
[1779538259861,21.75,74682.66,0.71,0.34285,0.00048,13.05649]
[1779538262383,21.75,74682.66,0.71,0.34285,0.00048,13.05653]
[1779538262397,21.75,74682.66,0.71,0.34285,0.00048,13.05653]
[1779538263088,21.75,74672.39,0.71,0.33798,0.00047,12.98356]
[1779538268058,21.75,74676.63,0.71,0.34,0.00047,13.01416]
[1779538273157,21.75,74677.3,0.71,0.34033,0.00047,13.01906]
[1779538280953,21.76,74678.13,0.71,0.34074,0.00047,13.02524]
[1779538287201,21.76,74679.32,0.71,0.34132,0.00047,13.03386]
[1779538293297,21.76,74680.12,0.71,0.34166,0.00048,13.0335]
[1779538303367,21.77,74680.4,0.71,0.34182,0.00048,13.03578]
[1779538309577,21.77,74681.09,0.71,0.34216,0.00048,13.04091]
[1779538320417,21.77,74681.43,0.71,0.34234,0.00048,13.04358]
[1779538320431,21.77,74681.43,0.71,0.34234,0.00048,13.04358]
[1779538320448,21.77,74681.43,0.71,0.34234,0.00048,13.04358]
[1779538320484,21.77,74681.43,0.71,0.34236,0.00048,13.04377]
[1779538324960,21.77,74679.25,0.71,0.34133,0.00047,13.02855]
[1779538325480,21.77,74673.63,0.71,0.33867,0.00047,12.98859]
[1779538325644,21.77,74673.63,0.71,0.33867,0.00047,12.98859]
[1779538325678,21.77,74673.63,0.71,0.33867,0.00047,12.98859]
[1779538325818,21.77,74673.63,0.71,0.33867,0.00047,12.98859]
[1779538326271,21.77,74673.63,0.71,0.33867,0.00047,12.98858]
[1779538327279,21.78,74663.09,0.71,0.3337,0.00047,12.91211]
[1779538330400,21.78,74660.14,0.71,0.33231,0.00047,12.89038]
[1779538330424,21.78,74660.14,0.71,0.33232,0.00047,12.89049]
[1779538335430,21.78,74656.64,0.71,0.33069,0.00047,12.86463]
[1779538340424,21.78,74653.94,0.71,0.32944,0.00047,12.84473]
[1779538340492,21.78,74653.94,0.71,0.32944,0.00047,12.84473]
[1779538341375,21.78,74652.76,0.71,0.3289,0.00047,12.83596]
[1779538346413,21.78,74651.3,0.71,0.32823,0.00047,12.82518]
[1779538350374,21.78,74648.81,0.71,0.32708,0.00047,12.80656]
[1779538350470,21.78,74647.51,0.71,0.32647,0.00047,12.79667]
[1779538352061,21.79,74647.51,0.71,0.32641,0.00047,12.7903]
[1779538359501,21.79,74647.22,0.71,0.3263,0.00047,12.78851]
[1779538365042,21.79,74646.31,0.71,0.3259,0.00047,12.78186]
[1779538370385,21.79,74645.3,0.71,0.32544,0.00047,12.77444]
[1779538382662,21.8,74643.77,0.71,0.32478,0.00047,12.76347]
[1779538388066,21.8,74642.35,0.71,0.32413,0.00046,12.75279]
[1779538390375,21.8,74641.68,0.71,0.32383,0.00046,12.74781]
[1779538390445,21.8,74639.31,0.71,0.32274,0.00046,12.72964]
[1779538390638,21.8,74639.31,0.71,0.32274,0.00046,12.72964]
[1779538396366,21.81,74639.2,0.71,0.3227,0.00046,12.72907]
[1779538401795,21.81,74638.58,0.71,0.32245,0.00046,12.72477]
[1779538406831,21.81,74638.59,0.71,0.32247,0.00046,12.72513]
[1779538411846,21.82,74637.74,0.71,0.32209,0.00046,12.71882]
[1779538411870,21.82,74637.74,0.71,0.32209,0.00046,12.71882]
[1779538411938,21.82,74637.74,0.71,0.32209,0.00046,12.71882]
[1779538412039,21.82,74636.0,0.71,0.32123,0.00046,12.69892]
[1779538418915,21.82,74636.37,0.71,0.32143,0.00046,12.70234]
[1779538420364,21.82,74636.37,0.71,0.32143,0.00046,12.70234]
[1779538420396,21.82,74636.37,0.71,0.32143,0.00046,12.70234]
[1779538420462,21.82,74636.42,0.71,0.32146,0.00046,12.70291]
[1779538423880,21.82,74636.67,0.71,0.32159,0.00046,12.70503]
[1779538423889,21.82,74636.67,0.71,0.32159,0.00046,12.70503]
[1779538424582,21.82,74636.05,0.71,0.32131,0.00046,12.70038]
[1779538429603,21.83,74636.45,0.71,0.32153,0.00046,12.70404]
[1779538430399,21.83,74636.45,0.71,0.32153,0.00046,12.70404]
[1779538430408,21.83,74636.45,0.71,0.32153,0.00046,12.70404]
[1779538430449,21.83,74636.53,0.71,0.32157,0.00046,12.70475]
[1779538430700,21.83,74636.53,0.71,0.32157,0.00046,12.70475]
[1779538435705,21.83,74636.27,0.71,0.32148,0.00046,12.70309]
[1779538440711,21.83,74632.63,0.71,0.3198,0.00046,12.67476]
[1779538443341,21.83,74631.66,0.71,0.31935,0.00046,12.66709]
[1779538443593,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538443831,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538443882,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444161,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444273,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444336,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444378,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444406,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444609,21.83,74620.14,0.71,0.31404,0.00046,12.57549]
[1779538444469,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538444639,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538444811,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538444845,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538444941,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445018,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445054,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445218,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445521,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445523,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445533,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445554,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445564,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445587,21.83,74614.76,0.71,0.31159,0.00046,12.53205]
[1779538445537,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538445754,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538445766,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446026,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446061,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446153,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446180,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446236,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446268,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446382,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446416,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446467,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446502,21.83,74618.32,0.71,0.31322,0.00046,12.56096]
[1779538446568,21.83,74619.31,0.71,0.31367,0.00046,12.56899]
[1779538446656,21.83,74619.31,0.71,0.31367,0.00046,12.56899]
[1779538446680,21.83,74619.31,0.71,0.31367,0.00046,12.56899]
[1779538446782,21.83,74619.31,0.71,0.31367,0.00046,12.56899]
[1779538446789,21.83,74619.31,0.71,0.31367,0.00046,12.56899]
[1779538447556,21.83,74619.94,0.71,0.31397,0.00046,12.57412]
[1779538451897,21.84,74620.68,0.71,0.31432,0.00046,12.58026]
[1779538452546,21.84,74620.68,0.71,0.31432,0.00046,12.58031]
[1779538453090,21.84,74620.68,0.71,0.31432,0.00046,12.58031]
[1779538453130,21.84,74620.68,0.71,0.31432,0.00046,12.58031]
[1779538458192,21.84,74618.74,0.71,0.31345,0.00046,12.56508]
[1779538463276,21.84,74619.75,0.71,0.31393,0.00046,12.57346]
[1779538469268,21.84,74619.53,0.71,0.31386,0.00046,12.57217]
[1779538474270,21.85,74620.07,0.71,0.31404,0.00046,12.57009]
[1779538480347,21.85,74617.96,0.71,0.31312,0.00046,12.55387]
[1779538485388,21.85,74618.71,0.71,0.31348,0.00046,12.56032]
[1779538490417,21.86,74620.51,0.71,0.31434,0.00046,12.57537]
[1779538495453,21.86,74622.53,0.71,0.31529,0.00046,12.59197]
[1779538496471,21.86,74627.88,0.71,0.31776,0.00046,12.63454]
[1779538498473,21.86,74633.26,0.71,0.32025,0.00046,12.67696]
[1779538500488,21.86,74639.66,0.71,0.32321,0.00046,12.72666]
[1779538503194,21.87,74642.11,0.71,0.32436,0.00046,12.74577]
[1779538503509,21.87,74642.05,0.71,0.32434,0.00046,12.74539]
[1779538506533,21.87,74635.4,0.71,0.32127,0.00046,12.6942]
[1779538507259,21.87,74635.4,0.71,0.32127,0.00046,12.6942]
[1779538507269,21.87,74635.4,0.71,0.32127,0.00046,12.6942]
[1779538507540,21.87,74634.26,0.71,0.32074,0.00046,12.68532]
[1779538510636,21.87,74628.56,0.71,0.31811,0.00046,12.64064]
[1779538512574,21.87,74632.64,0.71,0.32,0.00046,12.6728]
[1779538517610,21.87,74637.41,0.71,0.32223,0.00046,12.71023]
[1779538522644,21.87,74638.73,0.71,0.32285,0.00046,12.72058]
[1779538523758,21.87,74639.26,0.71,0.32309,0.00046,12.72468]
[1779538524660,21.87,74639.41,0.71,0.32316,0.00046,12.72586]
[1779538528608,21.87,74641.17,0.71,0.32399,0.00046,12.73954]
[1779538528642,21.87,74641.17,0.71,0.32399,0.00046,12.73954]
[1779538529940,21.87,74641.59,0.71,0.32419,0.00046,12.74281]
[1779538530639,21.87,74641.59,0.71,0.32419,0.00046,12.74291]
[1779538532013,21.87,74641.59,0.71,0.32419,0.00046,12.74291]
[1779538532573,21.88,74648.93,0.71,0.32754,0.00047,12.79232]
[1779538538172,21.88,74649.99,0.71,0.32804,0.00047,12.80033]
[1779538543791,21.88,74650.67,0.71,0.32836,0.00047,12.80549]
[1779538548830,21.88,74650.85,0.71,0.32844,0.00047,12.80687]
[1779538555138,21.88,74650.2,0.71,0.32814,0.00047,12.80206]
[1779538561920,21.88,74649.92,0.71,0.32802,0.00047,12.80007]
[1779538567126,21.88,74649.82,0.71,0.32798,0.00047,12.79939]
[1779538571891,21.88,74649.64,0.71,0.3279,0.00047,12.79818]
[1779538571901,21.88,74649.64,0.71,0.3279,0.00047,12.79818]
[1779538571991,21.88,74645.36,0.71,0.32591,0.00046,12.76585]
[1779538574005,21.88,74652.13,0.71,0.32907,0.00047,12.817]
[1779538579404,21.88,74652.91,0.71,0.32944,0.00047,12.82284]
[1779538585348,21.88,74651.55,0.71,0.3288,0.00047,12.81263]
[1779538589470,21.88,74651.3,0.71,0.32868,0.00047,12.81071]
[1779538589565,21.88,74651.3,0.71,0.32868,0.00047,12.81071]
[1779538589634,21.88,74659.53,0.71,0.33253,0.00047,12.87193]
[1779538591511,21.88,74666.27,0.71,0.33563,0.00047,12.91472]
[1779538595497,21.88,74667.15,0.71,0.33604,0.00047,12.92099]
[1779538595658,21.88,74667.77,0.71,0.33633,0.00047,12.9254]
[1779538600682,21.88,74668.86,0.71,0.33683,0.00047,12.93308]
[1779538605696,21.88,74670.93,0.71,0.33779,0.00047,12.94776]
[1779538610722,21.87,74672.89,0.71,0.3387,0.00047,12.96159]
[1779538615749,21.87,74672.91,0.71,0.3387,0.00047,12.96159]
[1779538620752,21.87,74673.63,0.71,0.33904,0.00047,12.96662]
[1779538625770,21.87,74674.25,0.71,0.33932,0.00047,12.97087]
[1779538630774,21.87,74674.71,0.71,0.33953,0.00047,12.97406]
[1779538635799,21.87,74675.17,0.71,0.33974,0.00047,12.97724]
[1779538640810,21.87,74678.53,0.71,0.34132,0.00047,13.00086]
[1779538645822,21.87,74678.53,0.71,0.34131,0.00047,13.00072]
[1779538650849,21.87,74677.56,0.71,0.34085,0.00047,12.99375]
[1779538652768,21.86,74673.78,0.71,0.33899,0.00047,12.96041]
[1779538657794,21.86,74674.41,0.71,0.33927,0.00047,12.96475]
[1779538662809,21.86,74674.55,0.71,0.33933,0.00047,12.96555]
[1779538667816,21.86,74674.21,0.71,0.33915,0.00047,12.96298]
[1779538672845,21.86,74672.34,0.71,0.33826,0.00047,12.94948]
[1779538677861,21.86,74674.22,0.71,0.33914,0.00047,12.96282]
[1779538680876,21.86,74678.8,0.71,0.34131,0.00047,12.99528]
[1779538685881,21.86,74680.79,0.71,0.34225,0.00047,13.00918]
[1779538690885,21.86,74680.68,0.71,0.3422,0.00047,13.00834]
[1779538695905,21.86,74681.3,0.71,0.34249,0.00047,13.01261]
[1779538699791,21.85,74676.74,0.71,0.34031,0.00047,12.98032]
[1779538704809,21.85,74676.39,0.71,0.34013,0.00047,12.97768]
[1779538709830,21.85,74677.06,0.71,0.34044,0.00047,12.98222]
[1779538714831,21.85,74677.65,0.71,0.34064,0.00047,12.97978]
[1779538719855,21.85,74677.59,0.71,0.34059,0.00047,12.97909]
[1779538724861,21.84,74678.36,0.71,0.34094,0.00047,12.98424]
[1779538729886,21.84,74677.76,0.71,0.34063,0.00047,12.97971]
[1779538731104,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731157,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731298,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731335,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731495,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731518,21.84,74677.76,0.71,0.34063,0.00047,12.97966]
[1779538731798,21.84,74675.51,0.71,0.33955,0.00047,12.96357]
[1779538733132,21.84,74666.99,0.71,0.33552,0.00047,12.90229]
[1779538738759,21.84,74664.03,0.71,0.33412,0.00047,12.88054]
[1779538741460,21.83,74661.03,0.71,0.33269,0.00047,12.85836]
[1779538741567,21.83,74659.66,0.71,0.33205,0.00047,12.84824]
[1779538746893,21.83,74659.66,0.71,0.33205,0.00047,12.84824]
[1779538754278,21.83,74658.38,0.71,0.33144,0.00047,12.83863]
[1779538759580,21.83,74656.36,0.71,0.33049,0.00047,12.82352]
[1779538765354,21.83,74655.51,0.71,0.33009,0.00047,12.81715]
[1779538769777,21.83,74654.96,0.71,0.32983,0.00047,12.81303]
[1779538769820,21.83,74654.96,0.71,0.32983,0.00047,12.81303]
[1779538769921,21.83,74654.96,0.71,0.32983,0.00047,12.81303]
[1779538769827,21.83,74653.07,0.71,0.32894,0.00047,12.79888]
[1779538769976,21.83,74653.07,0.71,0.32894,0.00047,12.79888]
[1779538770126,21.83,74653.07,0.71,0.32894,0.00047,12.79888]
[1779538770156,21.83,74653.07,0.71,0.32894,0.00047,12.79888]
[1779538770743,21.83,74640.16,0.71,0.32292,0.00046,12.70048]
[1779538771455,21.83,74636.3,0.71,0.32105,0.00046,12.66399]
[1779538773068,21.83,74635.97,0.71,0.3209,0.00046,12.66138]
[1779538773080,21.83,74635.97,0.71,0.3209,0.00046,12.66138]
[1779538773411,21.83,74631.12,0.71,0.31865,0.00046,12.62335]
[1779538779720,21.83,74631.55,0.71,0.31886,0.00046,12.62686]
[1779538785504,21.83,74629.11,0.71,0.31774,0.00046,12.60778]
[1779538790774,21.83,74628.92,0.71,0.31766,0.00046,12.60638]
[1779538796582,21.84,74625.18,0.71,0.31595,0.00046,12.57693]
[1779538798822,21.84,74618.18,0.71,0.31274,0.00046,12.52083]
[1779538799864,21.84,74613.84,0.71,0.31075,0.00046,12.48565]
[1779538805646,21.84,74615.84,0.71,0.31169,0.00046,12.50239]
[1779538810681,21.85,74617.02,0.71,0.31227,0.00046,12.51259]
[1779538815715,21.85,74617.61,0.71,0.31258,0.00046,12.51798]
[1779538820751,21.85,74617.65,0.71,0.31263,0.00046,12.51897]
[1779538827150,21.85,74617.65,0.71,0.31263,0.00046,12.51897]
[1779538840888,21.87,74617.11,0.71,0.31246,0.00046,12.51054]
[1779538850958,21.88,74617.1,0.71,0.31253,0.00046,12.51169]
[1779538861033,21.89,74617.1,0.71,0.31261,0.00046,12.51307]
[1779538870358,21.9,74617.02,0.71,0.31263,0.00046,12.51352]
[1779538877014,21.9,74617.02,0.71,0.31264,0.00046,12.51364]
[1779538882183,21.91,74616.26,0.71,0.31237,0.00046,12.50886]
[1779538887220,21.91,74615.55,0.71,0.31208,0.00046,12.50373]
[1779538892256,21.92,74614.87,0.71,0.31173,0.00046,12.49216]
[1779538897312,21.92,74614.67,0.71,0.31166,0.00046,12.491]
[1779538903336,21.93,74614.64,0.71,0.3117,0.00046,12.49171]
[1779538908273,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908299,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908583,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908757,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908866,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908914,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908957,21.93,74614.88,0.71,0.31185,0.00046,12.49431]
[1779538908967,21.93,74601.3,0.71,0.30569,0.00045,12.38338]
[1779538909119,21.93,74601.3,0.71,0.30569,0.00045,12.38338]
[1779538911438,21.94,74597.82,0.71,0.30412,0.00045,12.35458]
[1779538911446,21.94,74597.82,0.71,0.30412,0.00045,12.35458]
[1779538912004,21.94,74598.96,0.71,0.30465,0.00045,12.3643]
[1779538917436,21.94,74599.86,0.71,0.30508,0.00045,12.37228]
[1779538922472,21.94,74601.88,0.71,0.30602,0.00045,12.38949]
[1779538927507,21.95,74601.46,0.71,0.30586,0.00045,12.38645]
[1779538933549,21.95,74601.57,0.71,0.30594,0.00045,12.38788]
[1779538936829,21.95,74595.39,0.71,0.30317,0.00045,12.33684]
[1779538942175,21.96,74594.63,0.71,0.30285,0.00045,12.33094]
[1779538951675,21.96,74593.34,0.71,0.30225,0.00045,12.31458]
[1779538954696,21.96,74587.05,0.71,0.29945,0.00045,12.26186]
[1779538959731,21.97,74582.82,0.71,0.29757,0.00045,12.2262]
[1779538965774,21.97,74582.91,0.71,0.29763,0.00045,12.22727]
[1779538971816,21.97,74583.12,0.71,0.29774,0.00045,12.22929]
[1779538976853,21.99,74582.85,0.71,0.29781,0.00045,12.23056]
[1779538977931,21.99,74582.85,0.71,0.29781,0.00045,12.23056]
[1779538977969,21.99,74582.85,0.71,0.29781,0.00045,12.23056]
[1779538978002,21.99,74582.85,0.71,0.29781,0.00045,12.23056]
[1779538978031,21.99,74582.85,0.71,0.29781,0.00045,12.23056]
[1779538978032,22.0,74579.68,0.71,0.29645,0.00045,12.20456]
[1779538978206,22.0,74579.68,0.71,0.29645,0.00045,12.20456]
[1779538979871,22.02,74587.67,0.71,0.30023,0.00045,12.27639]
[1779538982847,22.03,74590.44,0.71,0.30154,0.00045,12.30114]
[1779538982947,22.04,74590.66,0.71,0.30171,0.00045,12.30425]
[1779538988935,22.06,74591.4,0.71,0.3022,0.00045,12.31326]
[1779538993970,22.06,74590.91,0.71,0.30201,0.00045,12.3097]
[1779538999005,22.07,74588.77,0.71,0.30108,0.00045,12.29237]
[1779538999733,22.07,74588.77,0.71,0.30108,0.00045,12.29237]
[1779538999767,22.07,74588.77,0.71,0.30108,0.00045,12.29237]
[1779539005048,22.08,74587.17,0.71,0.30049,0.00045,12.28116]
[1779539010083,22.1,74585.69,0.71,0.30001,0.00045,12.27207]
[1779539015117,22.13,74583.9,0.71,0.29934,0.00044,12.25416]
[1779539020153,22.13,74584.23,0.71,0.29953,0.00044,12.25778]
[1779539025187,22.14,74584.41,0.71,0.29966,0.00044,12.26013]
[1779539030222,22.14,74586.36,0.71,0.30057,0.00045,12.27729]
[1779539037547,22.15,74587.41,0.71,0.30112,0.00045,12.28756]
[1779539040543,22.16,74582.79,0.71,0.29909,0.00044,12.2494]
[1779539044321,22.18,74587.74,0.71,0.30146,0.00045,12.29383]
[1779539046121,22.19,74596.31,0.71,0.30538,0.00045,12.36659]
[1779539051744,22.19,74597.68,0.71,0.30602,0.00045,12.37812]
[1779539057687,22.19,74597.9,0.71,0.30613,0.00045,12.38028]
[1779539063455,22.19,74598.47,0.71,0.30639,0.00045,12.38504]
[1779539068555,22.19,74598.41,0.71,0.30637,0.00045,12.38453]
[1779539074533,22.19,74598.24,0.71,0.30621,0.00045,12.37646]
[1779539079859,22.19,74598.52,0.71,0.30634,0.00045,12.37876]
[1779539083236,22.19,74598.84,0.71,0.30648,0.00045,12.38138]
[1779539083266,22.19,74598.84,0.71,0.30648,0.00045,12.38138]
[1779539083277,22.19,74602.51,0.71,0.30813,0.00045,12.41125]
[1779539083339,22.19,74602.51,0.71,0.30813,0.00045,12.41125]
[1779539083379,22.19,74602.51,0.71,0.30813,0.00045,12.41125]
[1779539083548,22.19,74602.51,0.71,0.30813,0.00045,12.41125]
[1779539084091,22.19,74605.0,0.71,0.30925,0.00045,12.43139]
[1779539086154,22.19,74604.73,0.71,0.30913,0.00045,12.42919]
[1779539086720,22.19,74603.87,0.71,0.30874,0.00045,12.42223]
[1779539089364,22.19,74604.92,0.71,0.30921,0.00045,12.43066]
[1779539090781,22.19,74604.92,0.71,0.30921,0.00045,12.43066]
[1779539091123,22.19,74604.14,0.71,0.30885,0.00045,12.42427]
[1779539092173,22.19,74604.14,0.71,0.30885,0.00045,12.42427]
[1779539092533,22.19,74604.14,0.71,0.30885,0.00045,12.42427]
[1779539092567,22.19,74604.14,0.71,0.30885,0.00045,12.42427]
[1779539092845,22.19,74604.14,0.71,0.30885,0.00045,12.42427]
[1779539092864,22.19,74607.37,0.71,0.3103,0.00045,12.45028]
[1779539093995,22.19,74607.37,0.71,0.3103,0.00045,12.45028]
[1779539094073,22.19,74610.28,0.71,0.31162,0.00045,12.4737]
[1779539099712,22.19,74612.08,0.71,0.31244,0.00045,12.48809]
[1779539104103,22.19,74613.15,0.71,0.31292,0.00045,12.49659]
[1779539104141,22.19,74613.15,0.71,0.31292,0.00045,12.49659]
[1779539109376,22.19,74613.44,0.71,0.31307,0.00045,12.49916]
[1779539118123,22.2,74616.19,0.71,0.31434,0.00045,12.52136]
[1779539124642,22.2,74616.64,0.71,0.31454,0.00045,12.52495]
[1779539126091,22.2,74616.29,0.71,0.31439,0.00045,12.52236]
[1779539126129,22.2,74616.29,0.71,0.31439,0.00045,12.52236]
[1779539132942,22.2,74616.94,0.71,0.31462,0.00045,12.52094]
[1779539138263,22.2,74618.33,0.71,0.31524,0.00045,12.53183]
[1779539145024,22.2,74618.75,0.71,0.31542,0.00045,12.53485]
[1779539150061,22.2,74618.99,0.71,0.31551,0.00045,12.53651]
[1779539155096,22.19,74619.23,0.71,0.31561,0.00045,12.53815]
[1779539160133,22.19,74619.3,0.71,0.31563,0.00045,12.53845]
[1779539165167,22.19,74619.49,0.71,0.3157,0.00045,12.53969]
[1779539168761,22.19,74621.08,0.71,0.31641,0.00045,12.55199]
[1779539168788,22.19,74621.08,0.71,0.31641,0.00045,12.55199]
[1779539173024,22.19,74621.25,0.71,0.31647,0.00045,12.55306]
[1779539173065,22.19,74621.25,0.71,0.31647,0.00045,12.55306]
[1779539173261,22.19,74621.5,0.71,0.31658,0.00045,12.55495]
[1779539179096,22.18,74621.48,0.71,0.31656,0.00046,12.55453]
[1779539184299,22.18,74622.79,0.71,0.31712,0.00046,12.56428]
[1779539185263,22.18,74622.79,0.71,0.31712,0.00046,12.56428]
[1779539185313,22.18,74631.78,0.71,0.32123,0.00046,12.63379]
[1779539190343,22.18,74630.08,0.71,0.32043,0.00046,12.62041]
[1779539192356,22.18,74636.32,0.71,0.32321,0.00046,12.66144]
[1779539194163,22.18,74637.72,0.71,0.32385,0.00046,12.67198]
[1779539194370,22.17,74636.38,0.71,0.32323,0.00046,12.66174]
[1779539199405,22.17,74635.22,0.71,0.32269,0.00046,12.6528]
[1779539203432,22.17,74630.36,0.71,0.32044,0.00046,12.61536]
[1779539208359,22.17,74624.36,0.71,0.31769,0.00046,12.56861]
[1779539213397,22.17,74623.88,0.71,0.31746,0.00046,12.56473]
[1779539218823,22.17,74623.45,0.71,0.31725,0.00046,12.56122]
[1779539223573,22.17,74631.19,0.71,0.32078,0.00046,12.62103]
[1779539228893,22.17,74624.87,0.71,0.31788,0.00046,12.57196]
[1779539234651,22.16,74624.27,0.71,0.3176,0.00046,12.56721]
[1779539240695,22.16,74624.75,0.71,0.31782,0.00046,12.57087]
[1779539245728,22.16,74623.43,0.71,0.31721,0.00046,12.56049]
[1779539250763,22.16,74623.73,0.71,0.31734,0.00046,12.56276]
[1779539259129,22.16,74624.11,0.71,0.31743,0.00046,12.55897]
[1779539267883,22.16,74624.12,0.71,0.31743,0.00046,12.55894]
[1779539272917,22.16,74623.19,0.71,0.317,0.00046,12.55163]
[1779539279269,22.16,74623.68,0.71,0.31723,0.00046,12.55544]
[1779539285003,22.16,74623.8,0.71,0.31728,0.00046,12.55636]
[1779539290038,22.16,74624.43,0.71,0.31757,0.00046,12.56127]
[1779539295073,22.16,74624.66,0.71,0.31767,0.00046,12.56304]
[1779539300107,22.16,74624.82,0.71,0.31774,0.00046,12.56427]
[1779539303130,22.16,74629.2,0.71,0.31974,0.00046,12.59825]
[1779539308163,22.16,74631.01,0.71,0.32056,0.00046,12.61197]
[1779539310806,22.16,74631.8,0.71,0.32092,0.00046,12.61796]
[1779539310855,22.16,74631.8,0.71,0.32092,0.00046,12.61796]
[1779539312408,22.16,74644.76,0.71,0.32682,0.00046,12.70975]
[1779539317458,22.16,74644.63,0.71,0.32676,0.00046,12.70878]
[1779539324275,22.16,74646.63,0.71,0.32767,0.00046,12.72359]
[1779539329312,22.16,74648.53,0.71,0.32855,0.00046,12.73759]
[1779539334346,22.15,74648.12,0.71,0.32835,0.00046,12.73443]
[1779539337325,22.15,74648.84,0.71,0.32868,0.00046,12.73971]
[1779539342347,22.15,74649.25,0.71,0.32886,0.00046,12.74258]
[1779539347354,22.15,74648.15,0.71,0.32834,0.00046,12.73425]
[1779539352378,22.15,74648.75,0.71,0.3286,0.00046,12.73851]
[1779539357388,22.15,74649.45,0.71,0.32891,0.00046,12.74351]
[1779539362414,22.15,74648.47,0.71,0.32845,0.00046,12.73607]
[1779539367426,22.14,74648.33,0.71,0.32837,0.00046,12.73481]
[1779539372438,22.14,74648.06,0.71,0.32815,0.00046,12.72581]
[1779539377460,22.14,74648.09,0.71,0.32814,0.00046,12.72568]
[1779539382476,22.13,74648.09,0.71,0.32811,0.00046,12.72532]
[1779539387486,22.13,74648.3,0.71,0.32819,0.00046,12.72652]
[1779539392507,22.13,74648.21,0.71,0.32812,0.00046,12.7255]
[1779539397521,22.13,74648.21,0.71,0.3281,0.00046,12.72514]
[1779539402527,22.12,74648.48,0.71,0.3282,0.00046,12.7268]
[1779539407539,22.12,74648.38,0.71,0.32814,0.00046,12.7257]
[1779539412555,22.12,74648.19,0.71,0.32803,0.00046,12.72397]
[1779539417558,22.12,74649.18,0.71,0.32847,0.00046,12.73112]
[1779539422581,22.11,74649.3,0.71,0.32852,0.00046,12.73183]
[1779539427583,22.11,74649.34,0.71,0.32852,0.00046,12.73193]
[1779539432599,22.11,74649.61,0.71,0.32856,0.00046,12.7272]
[1779539433991,22.11,74649.47,0.71,0.3285,0.00046,12.72609]
[1779539438998,22.11,74649.94,0.71,0.3287,0.00046,12.72937]
[1779539442492,22.11,74649.71,0.71,0.32859,0.00046,12.72754]
[1779539442511,22.11,74649.71,0.71,0.32859,0.00046,12.72754]
[1779539442770,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539442789,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539443106,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539444170,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539444492,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539444501,22.11,74649.59,0.71,0.32853,0.00046,12.72661]
[1779539444568,22.11,74652.36,0.71,0.32981,0.00047,12.74704]
[1779539450497,22.1,74654.13,0.71,0.33061,0.00047,12.75976]
[1779539456836,22.1,74654.32,0.71,0.33069,0.00047,12.76106]
[1779539460415,22.1,74654.88,0.71,0.33094,0.00047,12.76487]
[1779539460426,22.1,74654.88,0.71,0.33094,0.00047,12.76487]
[1779539460532,22.1,74654.88,0.71,0.33094,0.00047,12.76487]
[1779539460561,22.1,74654.88,0.71,0.33094,0.00047,12.76487]
[1779539460662,22.1,74657.46,0.71,0.33213,0.00047,12.78366]
[1779539465066,22.1,74657.69,0.71,0.33223,0.00047,12.78516]
[1779539466761,22.09,74657.98,0.71,0.33235,0.00047,12.78708]
[1779539467273,22.09,74657.98,0.71,0.33235,0.00047,12.78708]
[1779539467984,22.09,74657.98,0.71,0.33235,0.00047,12.78708]
[1779539468063,22.09,74658.16,0.71,0.33243,0.00047,12.78833]
[1779539468859,22.09,74658.16,0.71,0.33243,0.00047,12.78833]
[1779539469144,22.09,74658.16,0.71,0.33243,0.00047,12.78827]
[1779539470763,22.09,74658.16,0.71,0.33242,0.00047,12.78814]
[1779539470775,22.09,74658.16,0.71,0.33242,0.00047,12.78814]
[1779539471661,22.09,74658.6,0.71,0.33262,0.00047,12.79128]
[1779539476688,22.09,74658.9,0.71,0.33274,0.00047,12.79318]
[1779539477050,22.09,74660.35,0.71,0.33341,0.00047,12.80364]
[1779539478350,22.09,74666.13,0.71,0.33612,0.00047,12.84526]
[1779539479054,22.09,74666.13,0.71,0.33612,0.00047,12.84526]
[1779539479357,22.09,74668.07,0.71,0.33702,0.00047,12.85907]
[1779539480121,22.09,74668.07,0.71,0.33702,0.00047,12.85907]
[1779539480363,22.09,74668.14,0.71,0.33705,0.00047,12.85952]
[1779539485400,22.08,74671.33,0.71,0.33853,0.00047,12.88189]
[1779539491441,22.08,74671.31,0.71,0.33844,0.00047,12.87495]
[1779539496507,22.08,74672.64,0.71,0.33905,0.00047,12.88416]
[1779539502074,22.07,74672.77,0.71,0.33907,0.00047,12.88454]
[1779539508559,22.07,74674.01,0.71,0.33961,0.00047,12.89262]
[1779539513595,22.06,74674.55,0.71,0.33984,0.00047,12.89598]
[1779539518630,22.06,74676.04,0.71,0.34051,0.00047,12.90601]
[1779539523665,22.06,74676.43,0.71,0.34067,0.00047,12.90833]
[1779539531074,22.05,74676.77,0.71,0.34079,0.00047,12.91016]
[1779539538771,22.04,74678.21,0.71,0.34143,0.00047,12.91961]
[1779539543804,22.04,74679.26,0.71,0.3419,0.00047,12.92655]
[1779539548841,22.04,74679.16,0.71,0.34183,0.00047,12.92549]
[1779539553878,22.03,74679.24,0.71,0.34177,0.00047,12.91924]
[1779539559919,22.03,74679.44,0.71,0.34184,0.00047,12.92024]
[1779539565509,22.03,74680.24,0.71,0.34221,0.00047,12.92569]
[1779539571359,22.03,74680.62,0.71,0.34239,0.00047,12.92825]
[1779539577042,22.03,74682.48,0.71,0.34326,0.00047,12.94105]
[1779539582077,22.03,74681.91,0.71,0.34299,0.00047,12.93704]
[1779539587110,22.02,74678.81,0.71,0.34151,0.00047,12.91536]
[1779539592146,22.02,74679.2,0.71,0.34168,0.00047,12.91787]
[1779539597256,22.02,74679.48,0.71,0.3418,0.00047,12.91965]
[1779539604230,22.02,74679.77,0.71,0.34191,0.00047,12.92132]
[1779539606475,22.02,74679.81,0.71,0.34193,0.00047,12.92155]
[1779539606516,22.02,74679.86,0.71,0.34195,0.00047,12.92181]
[1779539611639,22.01,74680.23,0.71,0.34204,0.00047,12.91766]
[1779539617331,22.01,74679.93,0.71,0.34188,0.00047,12.91532]
[1779539624371,22.01,74680.1,0.71,0.34194,0.00047,12.91628]
[1779539629407,22.01,74679.83,0.71,0.34181,0.00047,12.91424]
[1779539634443,22.01,74679.81,0.71,0.34178,0.00047,12.91394]
[1779539637222,22.01,74679.16,0.71,0.34147,0.00047,12.90934]
[1779539637320,22.01,74679.16,0.71,0.34147,0.00047,12.90934]
[1779539637342,22.01,74679.16,0.71,0.34147,0.00047,12.90934]
[1779539637521,22.01,74679.16,0.71,0.34147,0.00047,12.90934]
[1779539637541,22.0,74679.24,0.71,0.34151,0.00047,12.90984]
[1779539640921,22.0,74679.35,0.71,0.34155,0.00047,12.91055]
[1779539640945,22.0,74679.35,0.71,0.34155,0.00047,12.91055]
[1779539645332,22.0,74679.06,0.71,0.3414,0.00047,12.90836]
[1779539650401,22.0,74678.33,0.71,0.34105,0.00047,12.90313]
[1779539654584,22.0,74673.38,0.71,0.3387,0.00047,12.86816]
[1779539659619,22.0,74672.01,0.71,0.33805,0.00047,12.85845]
[1779539664654,22.0,74672.56,0.71,0.33831,0.00047,12.86231]
[1779539672062,22.0,74672.64,0.71,0.33828,0.00047,12.85632]
[1779539677745,22.0,74672.42,0.71,0.33817,0.00047,12.85471]
[1779539682780,22.0,74674.06,0.71,0.33894,0.00047,12.86632]
[1779539687818,22.0,74674.34,0.71,0.33907,0.00047,12.86826]
[1779539692852,22.0,74675.02,0.71,0.33939,0.00047,12.87303]
[1779539702272,22.0,74674.64,0.71,0.33921,0.00047,12.8703]
[1779539707957,22.0,74674.0,0.71,0.33891,0.00047,12.86574]
[1779539713348,22.0,74673.38,0.71,0.33861,0.00047,12.86134]
[1779539713355,22.0,74673.38,0.71,0.33861,0.00047,12.86134]
[1779539713447,22.0,74673.38,0.71,0.33861,0.00047,12.86133]
[1779539721022,22.0,74672.84,0.71,0.33835,0.00047,12.85748]
[1779539727092,21.99,74676.28,0.71,0.33996,0.00047,12.88156]
[1779539732485,21.99,74675.92,0.71,0.33972,0.00047,12.87237]
[1779539738170,21.99,74675.4,0.71,0.33946,0.00047,12.86852]
[1779539744213,21.99,74675.48,0.71,0.33948,0.00047,12.86889]
[1779539752623,21.99,74675.85,0.71,0.33964,0.00047,12.8712]
[1779539762693,21.98,74676.02,0.71,0.3397,0.00047,12.87208]
[1779539772765,21.98,74676.16,0.71,0.33974,0.00047,12.87276]
[1779539782835,21.98,74676.24,0.71,0.33976,0.00047,12.87308]
[1779539784481,21.98,74676.24,0.71,0.33976,0.00047,12.87308]
[1779539785175,21.98,74676.39,0.71,0.33983,0.00047,12.87409]
[1779539785218,21.98,74676.39,0.71,0.33983,0.00047,12.87409]
[1779539785503,21.98,74676.39,0.71,0.33983,0.00047,12.87409]
[1779539791546,21.98,74679.15,0.71,0.34109,0.00048,12.88729]
[1779539796580,21.98,74682.21,0.71,0.34256,0.00048,12.90885]
[1779539802975,21.98,74682.79,0.71,0.34285,0.00048,12.91306]
[1779539803394,21.98,74682.79,0.71,0.34285,0.00048,12.91306]
[1779539803635,21.98,74682.79,0.71,0.34285,0.00048,12.91306]
[1779539811572,21.98,74682.23,0.71,0.34259,0.00048,12.9092]
[1779539820230,21.99,74681.84,0.71,0.34242,0.00048,12.90678]
[1779539820380,21.99,74681.84,0.71,0.34242,0.00048,12.90678]
[1779539820755,21.99,74681.84,0.71,0.34243,0.00048,12.90694]
[1779539825790,21.99,74684.91,0.71,0.3439,0.00048,12.92832]
[1779539833184,21.99,74684.66,0.71,0.34379,0.00048,12.92672]
[1779539841902,21.99,74684.05,0.71,0.34351,0.00048,12.92258]
[1779539846936,21.99,74683.91,0.71,0.34344,0.00048,12.92165]
[1779539847475,21.99,74683.91,0.71,0.34344,0.00048,12.92165]
[1779539847643,21.99,74683.83,0.71,0.34341,0.00048,12.9211]
[1779539853325,21.99,74683.5,0.71,0.34319,0.00048,12.91239]
[1779539859448,21.99,74683.19,0.71,0.34304,0.00048,12.9103]
[1779539863395,21.99,74675.6,0.71,0.33944,0.00047,12.85722]
[1779539868577,21.99,74675.28,0.71,0.33929,0.00047,12.85494]
[1779539874714,21.99,74676.64,0.71,0.33993,0.00047,12.86451]
[1779539883536,21.99,74677.24,0.71,0.34021,0.00047,12.86862]
[1779539888950,21.99,74677.24,0.71,0.3402,0.00047,12.86856]
[1779539890346,21.99,74679.18,0.71,0.34112,0.00048,12.88209]
[1779539890447,21.99,74679.46,0.71,0.34125,0.00048,12.88405]
[1779539897057,21.99,74679.74,0.71,0.34138,0.00048,12.88594]
[1779539898577,21.99,74679.74,0.71,0.34137,0.00048,12.88584]
[1779539898624,21.99,74680.07,0.71,0.34153,0.00048,12.88812]
[1779539903676,21.99,74681.46,0.71,0.34219,0.00048,12.89782]
[1779539906813,21.99,74681.84,0.71,0.34237,0.00048,12.90049]
[1779539906816,21.99,74681.91,0.71,0.3424,0.00048,12.901]
[1779539912387,21.99,74681.93,0.71,0.34242,0.00048,12.90116]
[1779539918434,21.99,74681.8,0.71,0.34229,0.00048,12.89381]
[1779539923817,21.99,74682.78,0.71,0.34277,0.00048,12.90072]
[1779539929511,21.99,74683.21,0.71,0.34298,0.00048,12.90381]
[1779539934552,21.99,74681.71,0.71,0.34227,0.00048,12.89351]
[1779539941601,21.99,74682.39,0.71,0.3426,0.00048,12.89829]
[1779539947032,21.99,74682.31,0.71,0.34256,0.00048,12.8977]
[1779539954027,22.0,74685.79,0.71,0.34424,0.00048,12.92205]
[1779539956047,22.0,74685.79,0.71,0.34424,0.00048,12.92205]
[1779539956087,22.0,74685.79,0.71,0.34424,0.00048,12.92205]
[1779539962290,22.0,74687.83,0.71,0.34523,0.00048,12.93629]
[1779539964396,22.0,74685.84,0.71,0.34428,0.00048,12.92274]
[1779539965086,22.0,74685.91,0.71,0.34432,0.00048,12.92325]
[1779539970105,22.0,74685.39,0.71,0.34408,0.00048,12.91978]
[1779539975107,22.0,74683.2,0.71,0.34298,0.00048,12.89826]
[1779539980116,22.0,74683.24,0.71,0.34299,0.00048,12.89844]
[1779539985125,22.0,74683.77,0.71,0.34323,0.00048,12.90198]
[1779539989660,22.0,74683.87,0.71,0.34327,0.00048,12.90251]
[1779539989770,22.0,74683.87,0.71,0.34327,0.00048,12.90251]
[1779539989811,22.0,74683.87,0.71,0.34327,0.00048,12.90251]
[1779539990002,22.0,74688.21,0.71,0.34534,0.00048,12.93236]
[1779539991091,22.0,74688.21,0.71,0.34534,0.00048,12.93236]
[1779539991226,22.0,74692.98,0.71,0.34762,0.00048,12.96477]
[1779539995031,22.0,74693.28,0.71,0.34776,0.00048,12.96681]
[1779539995039,22.0,74693.28,0.71,0.34776,0.00048,12.96681]
[1779539995133,22.0,74693.2,0.71,0.34772,0.00048,12.96624]
[1779540001021,22.0,74692.61,0.71,0.34744,0.00048,12.96221]
[1779540007064,22.0,74694.63,0.71,0.3484,0.00048,12.97577]
[1779540013106,22.0,74694.64,0.71,0.34841,0.00048,12.97592]
[1779540017789,22.0,74693.42,0.71,0.34784,0.00048,12.96783]
[1779540018141,22.0,74691.92,0.71,0.34712,0.00048,12.95773]
[1779540020396,22.0,74688.38,0.71,0.34543,0.00048,12.93369]
[1779540020421,22.0,74688.38,0.71,0.34543,0.00048,12.93369]
[1779540026197,22.0,74684.63,0.71,0.34366,0.00048,12.90814]
[1779540031232,22.01,74685.0,0.71,0.34379,0.00048,12.90454]
[1779540037276,22.01,74685.43,0.71,0.34403,0.00048,12.9079]
[1779540043318,22.01,74686.02,0.71,0.34433,0.00048,12.91221]
[1779540048564,22.01,74686.11,0.71,0.34438,0.00048,12.91294]
[1779540048662,22.01,74684.29,0.71,0.34351,0.00048,12.90046]
[1779540053042,22.02,74684.21,0.71,0.34349,0.00048,12.90011]
[1779540053076,22.02,74684.21,0.71,0.34349,0.00048,12.90011]
[1779540054025,22.02,74684.2,0.71,0.34349,0.00048,12.90017]
[1779540054083,22.02,74682.54,0.71,0.3427,0.00048,12.88869]
[1779540059430,22.02,74682.36,0.71,0.3426,0.00048,12.88722]
[1779540062947,22.01,74682.44,0.71,0.34264,0.00048,12.88771]
[1779540063000,22.01,74682.72,0.71,0.34277,0.00048,12.88961]
[1779540068492,22.01,74683.02,0.71,0.34289,0.00048,12.89148]
[1779540073527,22.01,74683.1,0.71,0.34292,0.00048,12.89188]
[1779540077315,22.01,74683.03,0.71,0.34289,0.00048,12.89136]
[1779540077413,22.01,74683.03,0.71,0.34288,0.00048,12.89127]
[1779540083851,22.01,74683.32,0.71,0.34301,0.00048,12.89322]
[1779540085107,22.01,74679.01,0.71,0.34095,0.00048,12.86306]
[1779540087603,22.01,74677.6,0.71,0.34028,0.00047,12.85317]
[1779540087690,22.01,74677.6,0.71,0.34028,0.00047,12.85317]
[1779540093668,22.01,74678.33,0.71,0.34057,0.00048,12.85182]
[1779540098702,22.01,74679.74,0.71,0.34124,0.00048,12.86174]
[1779540103752,22.01,74680.27,0.71,0.34149,0.00048,12.86548]
[1779540108787,22.01,74681.06,0.71,0.34186,0.00048,12.87093]
[1779540115158,22.01,74681.36,0.71,0.342,0.00048,12.87286]
[1779540120214,22.01,74681.36,0.71,0.34199,0.00048,12.87275]
[1779540125228,22.0,74677.54,0.71,0.34017,0.00048,12.84597]
[1779540130950,22.01,74676.75,0.71,0.3398,0.00047,12.84053]
[1779540133361,22.01,74671.62,0.71,0.33737,0.00047,12.80421]
[1779540139008,22.01,74667.09,0.71,0.33524,0.00047,12.77183]
[1779540142029,22.01,74663.03,0.71,0.33333,0.00047,12.74247]
[1779540147063,22.01,74659.68,0.71,0.33174,0.00047,12.71775]
[1779540153105,22.0,74657.86,0.71,0.33079,0.00047,12.69751]
[1779540158139,22.0,74656.4,0.71,0.33009,0.00047,12.68645]
[1779540158970,22.0,74656.4,0.71,0.33009,0.00047,12.68645]
[1779540158986,22.0,74656.4,0.71,0.33009,0.00047,12.68645]
[1779540159147,22.0,74655.66,0.71,0.32974,0.00047,12.68091]
[1779540164181,22.0,74653.68,0.71,0.32879,0.00047,12.66593]
[1779540169217,22.0,74652.4,0.71,0.32818,0.00047,12.65614]
[1779540172093,22.0,74654.18,0.71,0.32901,0.00047,12.66945]
[1779540172285,22.0,74654.18,0.71,0.32901,0.00047,12.66945]
[1779540172343,22.0,74654.18,0.71,0.32901,0.00047,12.66945]
[1779540172355,22.0,74658.06,0.71,0.33084,0.00047,12.69824]
[1779540172495,22.0,74658.06,0.71,0.33084,0.00047,12.69824]
[1779540173995,22.0,74658.06,0.71,0.33084,0.00047,12.69824]
[1779540174251,22.0,74661.97,0.71,0.33268,0.00047,12.72695]
[1779540179286,22.0,74662.41,0.71,0.33287,0.00047,12.72997]
[1779540184326,21.99,74661.41,0.71,0.33239,0.00047,12.72243]
[1779540188412,21.99,74661.47,0.71,0.33241,0.00047,12.72274]
[1779540189322,21.99,74659.26,0.71,0.33136,0.00047,12.70646]
[1779540189328,21.99,74659.26,0.71,0.33136,0.00047,12.70646]
[1779540189423,21.99,74643.73,0.71,0.32407,0.00047,12.58993]
[1779540191400,21.99,74643.88,0.71,0.32414,0.00047,12.59107]
[1779540196404,21.99,74645.81,0.71,0.32504,0.00047,12.60567]
[1779540201428,21.99,74644.89,0.71,0.3246,0.00047,12.59854]
[1779540206485,21.99,74645.72,0.71,0.325,0.00047,12.605]
[1779540211525,21.99,74646.18,0.71,0.32515,0.00047,12.60204]
[1779540216547,21.99,74646.01,0.71,0.32508,0.00047,12.60088]
[1779540221574,21.99,74644.87,0.71,0.32456,0.00047,12.59236]
[1779540226575,22.0,74644.29,0.71,0.32429,0.00047,12.58809]
[1779540231628,22.0,74644.02,0.71,0.32418,0.00047,12.58618]
[1779540236649,22.0,74643.19,0.71,0.3238,0.00047,12.58002]
[1779540241668,22.0,74642.8,0.71,0.32363,0.00047,12.57721]
[1779540245960,22.0,74642.85,0.71,0.32366,0.00047,12.57772]
[1779540246061,22.0,74645.5,0.71,0.3249,0.00047,12.59791]
[1779540248318,22.0,74645.5,0.71,0.3249,0.00047,12.59799]
[1779540248320,22.0,74649.68,0.71,0.32686,0.00047,12.6296]
[1779540253055,22.0,74651.33,0.71,0.32763,0.00047,12.642]
[1779540253990,22.0,74653.28,0.71,0.32855,0.00047,12.65658]
[1779540254583,22.0,74650.93,0.71,0.32745,0.00047,12.639]
[1779540254589,22.0,74650.93,0.71,0.32745,0.00047,12.639]
[1779540254823,22.0,74650.93,0.71,0.32744,0.00047,12.63895]
[1779540256144,22.0,74650.93,0.71,0.32744,0.00047,12.63895]
[1779540258084,22.0,74648.94,0.71,0.32651,0.00047,12.62393]
[1779540260407,22.0,74649.2,0.71,0.32662,0.00047,12.62583]
[1779540266222,22.0,74650.98,0.71,0.32746,0.00047,12.63917]
[1779540272950,22.0,74651.6,0.71,0.32766,0.00047,12.63704]
[1779540277988,22.0,74649.7,0.71,0.32676,0.00047,12.62262]
[1779540280352,22.0,74649.09,0.71,0.32647,0.00047,12.618]
[1779540286367,21.99,74645.02,0.71,0.32456,0.00047,12.58699]
[1779540292088,21.99,74643.57,0.71,0.32388,0.00047,12.57587]
[1779540297124,21.99,74642.58,0.71,0.32341,0.00047,12.56823]
[1779540302160,21.99,74641.93,0.71,0.3231,0.00047,12.56319]
[1779540305520,21.99,74641.93,0.71,0.3231,0.00047,12.56319]
[1779540305524,21.99,74641.93,0.71,0.3231,0.00047,12.56319]
[1779540306508,21.99,74648.58,0.71,0.32621,0.00047,12.6138]
[1779540307777,21.99,74648.58,0.71,0.32621,0.00047,12.6138]
[1779540308204,21.99,74649.12,0.71,0.32647,0.00047,12.61789]
[1779540313212,21.99,74649.37,0.71,0.32659,0.00047,12.61979]
[1779540318355,21.99,74648.89,0.71,0.32636,0.00047,12.6162]
[1779540325322,21.99,74650.0,0.71,0.32689,0.00047,12.62464]
[1779540333379,22.0,74651.06,0.71,0.32732,0.00047,12.62611]
[1779540338409,22.0,74651.48,0.71,0.32752,0.00047,12.62932]
[1779540346469,22.0,74651.85,0.71,0.3277,0.00047,12.63224]
[1779540352512,22.0,74651.15,0.71,0.32738,0.00047,12.62709]
[1779540357547,22.0,74650.99,0.71,0.32733,0.00047,12.62624]
[1779540359940,22.0,74653.61,0.71,0.32856,0.00047,12.64588]
[1779540360159,22.0,74653.61,0.71,0.32856,0.00047,12.64588]
[1779540360370,22.0,74653.61,0.71,0.32856,0.00047,12.64588]
[1779540360567,22.0,74653.98,0.71,0.32873,0.00047,12.6486]
[1779540362587,22.0,74650.19,0.71,0.32696,0.00047,12.62031]
[1779540363191,22.0,74650.19,0.71,0.32696,0.00047,12.62031]
[1779540363588,22.0,74650.2,0.71,0.32697,0.00047,12.62044]
[1779540369264,22.0,74651.29,0.71,0.32749,0.00047,12.62886]
[1779540375277,22.01,74651.2,0.71,0.32747,0.00047,12.62851]
[1779540378142,22.01,74652.27,0.71,0.32798,0.00047,12.63668]
[1779540378234,22.01,74652.27,0.71,0.32798,0.00047,12.63668]
[1779540378372,22.01,74652.41,0.71,0.32805,0.00047,12.63771]
[1779540384399,22.01,74652.96,0.71,0.3283,0.00047,12.64175]
[1779540391472,22.01,74654.16,0.71,0.32887,0.00047,12.65078]
[1779540397141,22.01,74653.75,0.71,0.3286,0.00047,12.64098]
[1779540398688,22.01,74653.75,0.71,0.3286,0.00047,12.64098]
[1779540398698,22.01,74653.75,0.71,0.3286,0.00047,12.64098]
[1779540398836,22.01,74653.75,0.71,0.32859,0.00047,12.64095]
[1779540405885,22.01,74650.63,0.71,0.32712,0.00047,12.61748]
[1779540410394,22.0,74648.6,0.71,0.32617,0.00047,12.60215]
[1779540417282,22.0,74647.47,0.71,0.32563,0.00047,12.59347]
[1779540420446,22.0,74645.95,0.71,0.32492,0.00047,12.58191]
[1779540426030,22.01,74648.05,0.71,0.32592,0.00047,12.59811]
[1779540431065,22.01,74649.91,0.71,0.32681,0.00047,12.61241]
[1779540436100,22.01,74651.17,0.71,0.32741,0.00047,12.62214]
[1779540442356,22.01,74651.81,0.71,0.32772,0.00047,12.62699]
[1779540447492,22.02,74653.38,0.71,0.32849,0.00047,12.63927]
[1779540456707,22.02,74653.52,0.71,0.3285,0.00047,12.63403]
[1779540463288,22.02,74653.74,0.71,0.32866,0.00047,12.63642]
[1779540468328,22.03,74653.57,0.71,0.3286,0.00047,12.63551]
[1779540477705,22.03,74653.39,0.71,0.32852,0.00047,12.6343]
[1779540482422,22.03,74644.63,0.71,0.32442,0.00047,12.56836]
[1779540487457,22.03,74646.33,0.71,0.32522,0.00047,12.58141]
[1779540492493,22.03,74645.22,0.71,0.32471,0.00047,12.57302]
[1779540498535,22.03,74642.52,0.71,0.32345,0.00047,12.55252]
[1779540503569,22.03,74642.27,0.71,0.32334,0.00047,12.55065]
[1779540508605,22.03,74640.82,0.71,0.32266,0.00047,12.53956]
[1779540513634,22.03,74639.98,0.71,0.32218,0.00047,12.52631]
[1779540520686,22.03,74639.98,0.71,0.32217,0.00047,12.52607]
[1779540525724,22.03,74636.36,0.71,0.32048,0.00047,12.49801]
[1779540530478,22.03,74636.86,0.71,0.3207,0.00047,12.50175]
[1779540538055,22.02,74636.2,0.71,0.32039,0.00047,12.49653]
[1779540540378,22.02,74636.78,0.71,0.32064,0.00047,12.50076]
[1779540547895,22.02,74637.6,0.71,0.321,0.00047,12.50679]
[1779540550356,22.02,74638.28,0.71,0.32132,0.00047,12.51201]
[1779540555940,22.02,74638.77,0.71,0.32155,0.00047,12.51578]
[1779540560432,22.02,74637.3,0.71,0.32086,0.00047,12.50446]
[1779540565460,22.02,74637.92,0.71,0.32115,0.00047,12.50926]
[1779540568438,22.02,74637.85,0.71,0.32112,0.00047,12.50875]
[1779540568517,22.02,74637.85,0.71,0.32112,0.00047,12.50875]
[1779540570451,22.02,74637.7,0.71,0.32105,0.00047,12.5076]
[1779540575474,22.02,74640.5,0.71,0.32228,0.00047,12.5225]
[1779540580492,22.02,74639.92,0.71,0.32201,0.00047,12.51799]
[1779540585497,22.02,74639.89,0.71,0.32199,0.00047,12.5177]
[1779540590523,22.02,74639.89,0.71,0.32198,0.00047,12.51748]
[1779540595541,22.02,74639.16,0.71,0.32162,0.00047,12.51157]
[1779540600541,22.01,74639.98,0.71,0.32199,0.00047,12.51774]
[1779540605568,22.01,74639.98,0.71,0.32198,0.00047,12.51749]
[1779540610585,22.01,74640.3,0.71,0.3221,0.00047,12.51958]
[1779540615436,22.01,74641.42,0.71,0.3226,0.00047,12.52784]
[1779540615455,22.01,74641.42,0.71,0.3226,0.00047,12.52784]
[1779540615835,22.01,74641.42,0.71,0.3226,0.00047,12.52784]
[1779540615841,22.01,74643.58,0.71,0.32361,0.00047,12.54438]
[1779540615984,22.01,74643.58,0.71,0.32361,0.00047,12.54438]
[1779540616793,22.01,74637.02,0.71,0.32054,0.00047,12.49378]
[1779540617835,22.01,74637.02,0.71,0.32054,0.00047,12.49378]
[1779540617845,22.01,74637.02,0.71,0.32054,0.00047,12.49378]
[1779540617866,22.01,74635.61,0.71,0.31988,0.00047,12.48281]
[1779540619835,22.01,74635.42,0.71,0.31979,0.00047,12.48132]
[1779540619864,22.0,74635.7,0.71,0.31992,0.00047,12.48346]
[1779540624892,22.0,74636.14,0.71,0.32012,0.00047,12.48675]
[1779540629894,22.0,74636.24,0.71,0.32015,0.00047,12.4873]
[1779540634909,22.0,74636.67,0.71,0.32027,0.00047,12.48378]
[1779540639918,22.0,74637.16,0.71,0.32049,0.00047,12.48746]
[1779540644927,22.0,74635.43,0.71,0.31968,0.00047,12.47396]
[1779540649950,22.0,74636.76,0.71,0.32029,0.00047,12.48419]
[1779540654950,22.0,74637.24,0.71,0.32051,0.00047,12.48781]
[1779540659980,22.0,74635.02,0.71,0.31947,0.00047,12.47049]
[1779540664981,22.0,74636.2,0.71,0.32002,0.00047,12.47964]
[1779540670009,22.0,74636.75,0.71,0.32027,0.00047,12.48387]
[1779540675014,22.0,74637.36,0.71,0.32055,0.00047,12.48856]
[1779540680023,22.0,74638.0,0.71,0.32085,0.00047,12.49347]
[1779540685052,22.0,74639.75,0.71,0.32166,0.00047,12.50695]
[1779540690074,21.99,74640.04,0.71,0.32179,0.00047,12.50914]
[1779540690528,21.99,74640.04,0.71,0.32179,0.00047,12.50914]
[1779540690548,21.99,74640.04,0.71,0.32179,0.00047,12.50914]
[1779540695926,21.99,74640.14,0.71,0.32176,0.00047,12.50322]
[1779540700375,21.99,74640.18,0.71,0.32178,0.00047,12.50352]
[1779540700386,21.99,74640.18,0.71,0.32178,0.00047,12.50352]
[1779540707317,21.99,74640.54,0.71,0.32195,0.00047,12.50624]
[1779540713046,21.99,74641.7,0.71,0.32249,0.00047,12.5151]
[1779540719088,21.99,74641.5,0.71,0.32239,0.00047,12.51349]
[1779540724123,21.99,74640.83,0.71,0.32207,0.00047,12.50829]
[1779540730478,21.99,74640.89,0.71,0.3221,0.00047,12.50872]
[1779540740465,21.99,74641.1,0.71,0.32219,0.00047,12.51032]
[1779540740494,21.99,74641.1,0.71,0.32219,0.00047,12.51032]
[1779540748130,21.99,74641.09,0.71,0.32219,0.00047,12.51018]
[1779540750407,21.99,74641.12,0.71,0.3222,0.00047,12.5104]
[1779540750441,21.99,74641.12,0.71,0.3222,0.00047,12.5104]
[1779540750626,21.99,74641.12,0.71,0.3222,0.00047,12.5104]
[1779540750727,21.99,74641.12,0.71,0.3222,0.00047,12.51037]
[1779540751286,21.99,74641.12,0.71,0.3222,0.00047,12.51037]
[1779540751386,21.99,74641.33,0.71,0.32222,0.00047,12.50533]
[1779540757371,21.99,74640.93,0.71,0.32203,0.00047,12.50216]
[1779540762408,21.99,74640.42,0.71,0.32178,0.00047,12.49813]
[1779540770759,21.99,74640.03,0.71,0.3216,0.00047,12.49504]
[1779540775773,21.99,74639.76,0.71,0.32147,0.00047,12.49297]
[1779540780960,21.99,74639.76,0.71,0.32147,0.00047,12.49298]
[1779540786575,21.99,74639.29,0.71,0.32125,0.00047,12.48935]
[1779540788877,21.99,74639.27,0.71,0.32124,0.00047,12.4892]
[1779540788892,21.99,74639.27,0.71,0.32124,0.00047,12.4892]
[1779540789002,21.99,74639.27,0.71,0.32124,0.00047,12.4892]
[1779540788938,21.99,74639.23,0.71,0.32122,0.00047,12.48891]
[1779540798352,21.99,74639.43,0.71,0.32132,0.00047,12.49047]
[1779540804702,21.99,74639.3,0.71,0.32126,0.00047,12.48951]
[1779540810353,21.99,74639.39,0.71,0.3213,0.00047,12.49023]
[1779540810372,21.99,74639.39,0.71,0.3213,0.00047,12.49023]
[1779540811041,21.99,74639.19,0.71,0.32114,0.00047,12.48213]
[1779540821112,21.99,74638.97,0.71,0.32106,0.00047,12.48071]
[1779540826857,21.99,74638.84,0.71,0.32101,0.00047,12.47987]
[1779540831892,22.0,74638.8,0.71,0.321,0.00047,12.47973]
[1779540837934,22.0,74638.75,0.71,0.32098,0.00047,12.47948]
[1779540843975,22.0,74638.78,0.71,0.32101,0.00047,12.47986]
[1779540852032,22.0,74638.83,0.71,0.32104,0.00047,12.48044]
[1779540857066,22.0,74637.75,0.71,0.32055,0.00047,12.47221]
[1779540862103,22.0,74637.33,0.71,0.32036,0.00047,12.46913]
[1779540867138,22.01,74637.28,0.71,0.32036,0.00047,12.46918]
[1779540871462,22.01,74642.81,0.71,0.3229,0.00047,12.50557]
[1779540876498,22.01,74642.88,0.71,0.32295,0.00047,12.50637]
[1779540880420,22.01,74642.36,0.71,0.32272,0.00047,12.50255]
[1779540880431,22.01,74642.36,0.71,0.32272,0.00047,12.50255]
[1779540880685,22.01,74642.36,0.71,0.32272,0.00047,12.50255]
[1779540880931,22.01,74641.65,0.71,0.32238,0.00047,12.49708]
[1779540886270,22.01,74642.28,0.71,0.32267,0.00047,12.50182]
[1779540890385,22.01,74643.33,0.71,0.32316,0.00047,12.50981]
[1779540890420,22.01,74643.33,0.71,0.32316,0.00047,12.50981]
[1779540890998,22.01,74643.24,0.71,0.32311,0.00047,12.50904]
[1779540897348,22.01,74642.52,0.71,0.32276,0.00047,12.50336]
[1779540900395,22.01,74641.88,0.71,0.32246,0.00047,12.49839]
[1779540900423,22.01,74641.88,0.71,0.32246,0.00047,12.49839]
[1779540900443,22.01,74641.88,0.71,0.32246,0.00047,12.49839]
[1779540900480,22.01,74641.88,0.71,0.32246,0.00047,12.49839]
[1779540900595,22.01,74641.88,0.71,0.32246,0.00047,12.49839]
[1779540900696,22.01,74641.26,0.71,0.32217,0.00047,12.4936]
[1779540901168,22.01,74641.26,0.71,0.32217,0.00047,12.4936]
[1779540901677,22.01,74641.41,0.71,0.32224,0.00047,12.49472]
[1779540913460,22.0,74640.87,0.71,0.32196,0.00047,12.49023]
[1779540919501,22.0,74640.06,0.71,0.32158,0.00047,12.48384]
[1779540925846,22.0,74639.43,0.71,0.32127,0.00047,12.47886]
[1779540932593,22.0,74639.43,0.71,0.32119,0.00047,12.47207]
[1779540937630,22.0,74639.12,0.71,0.32104,0.00047,12.46959]
[1779540940488,22.0,74639.02,0.71,0.32099,0.00047,12.46879]
[1779540940911,22.0,74639.02,0.71,0.32099,0.00047,12.46879]
[1779540940949,22.0,74639.02,0.71,0.32099,0.00047,12.46879]
[1779540941109,22.0,74641.08,0.71,0.32196,0.00047,12.48467]
[1779540942183,22.0,74645.94,0.71,0.32424,0.00047,12.52193]
[1779540944342,22.0,74645.94,0.71,0.32424,0.00047,12.52207]
[1779540944685,22.0,74645.94,0.71,0.32424,0.00047,12.52207]
[1779540949715,22.0,74646.18,0.71,0.32437,0.00047,12.52415]
[1779540953880,22.0,74645.44,0.71,0.32402,0.00047,12.51845]
[1779540954611,22.0,74645.27,0.71,0.32394,0.00047,12.51716]
[1779540960391,22.0,74645.92,0.71,0.32425,0.00047,12.52217]
[1779540960403,22.0,74645.92,0.71,0.32425,0.00047,12.52217]
[1779540960562,22.0,74645.92,0.71,0.32425,0.00047,12.52217]
[1779540960785,22.0,74645.92,0.71,0.32425,0.00047,12.52217]
[1779540961162,22.0,74646.28,0.71,0.32443,0.00047,12.52502]
[1779540966836,22.0,74645.54,0.71,0.32407,0.00047,12.51923]
[1779540970394,22.0,74644.91,0.71,0.32377,0.00047,12.51436]
[1779540970422,22.0,74644.91,0.71,0.32377,0.00047,12.51436]
[1779540971161,22.0,74644.75,0.71,0.3237,0.00047,12.51319]
[1779540976165,22.01,74645.76,0.71,0.32419,0.00047,12.5211]
[1779540981337,22.01,74649.22,0.71,0.32582,0.00047,12.54744]
[1779540986976,22.01,74652.42,0.71,0.32733,0.00047,12.57171]
[1779540992013,22.01,74653.29,0.71,0.32768,0.00047,12.57173]
[1779540997048,22.01,74653.91,0.71,0.32798,0.00047,12.57651]
[1779541002067,22.01,74654.87,0.71,0.32844,0.00047,12.58381]
[1779541008125,22.01,74655.44,0.71,0.32872,0.00047,12.58824]
[1779541016161,22.01,74655.58,0.71,0.32879,0.00047,12.58933]
[1779541023230,22.02,74656.53,0.71,0.32926,0.00047,12.59672]
[1779541028265,22.02,74656.72,0.71,0.32936,0.00047,12.59825]
[1779541033299,22.02,74656.48,0.71,0.32925,0.00047,12.59659]
[1779541039643,22.02,74657.91,0.71,0.32993,0.00047,12.60725]
[1779541045384,22.02,74659.89,0.71,0.33087,0.00047,12.62195]
[1779541051209,22.02,74660.65,0.71,0.33124,0.00047,12.62778]
[1779541051216,22.02,74660.65,0.71,0.33124,0.00047,12.62778]
[1779541051463,22.02,74660.7,0.71,0.33127,0.00047,12.62823]
[1779541051497,22.02,74660.7,0.71,0.33127,0.00047,12.62823]
[1779541051551,22.02,74660.97,0.71,0.33133,0.00047,12.62368]
[1779541056759,22.02,74661.36,0.71,0.33154,0.00047,12.62686]
[1779541060379,22.03,74661.64,0.71,0.33167,0.00047,12.62894]
[1779541060409,22.03,74661.64,0.71,0.33167,0.00047,12.62894]
[1779541060480,22.03,74661.71,0.71,0.33171,0.00047,12.62947]
[1779541065538,22.03,74662.16,0.71,0.33192,0.00047,12.63282]
[1779541070448,22.03,74661.56,0.71,0.33164,0.00047,12.62846]
[1779541070484,22.03,74661.56,0.71,0.33164,0.00047,12.62846]
[1779541070573,22.03,74657.88,0.71,0.3299,0.00047,12.60136]
[1779541075870,22.03,74658.72,0.71,0.33031,0.00047,12.60769]
[1779541075970,22.03,74657.69,0.71,0.32982,0.00047,12.60011]
[1779541080371,22.03,74656.83,0.71,0.32943,0.00047,12.59386]
[1779541080383,22.03,74656.83,0.71,0.32943,0.00047,12.59386]
[1779541082046,22.03,74655.61,0.71,0.32885,0.00047,12.58482]
[1779541082052,22.03,74655.61,0.71,0.32885,0.00047,12.58482]
[1779541082063,22.03,74654.58,0.71,0.32837,0.00047,12.57717]
[1779541087400,22.03,74652.83,0.71,0.32754,0.00047,12.56401]
[1779541092523,22.03,74649.23,0.71,0.32584,0.00047,12.53681]
[1779541093734,22.03,74643.82,0.71,0.3233,0.00047,12.4957]
[1779541098770,22.03,74642.73,0.71,0.32279,0.00047,12.48745]
[1779541103805,22.03,74642.09,0.71,0.3225,0.00047,12.48261]
[1779541112794,22.03,74642.37,0.71,0.32263,0.00047,12.48478]
[1779541120409,22.03,74641.75,0.71,0.32227,0.00047,12.47346]
[1779541125960,22.03,74641.75,0.71,0.32228,0.00047,12.47365]
[1779541130997,22.03,74641.22,0.71,0.32204,0.00047,12.46972]
[1779541133251,22.03,74634.43,0.71,0.31887,0.00047,12.4171]
[1779541135024,22.03,74630.16,0.71,0.31688,0.00046,12.38362]
[1779541140061,22.03,74628.93,0.71,0.31632,0.00046,12.3741]
[1779541142134,22.03,74629.24,0.71,0.31647,0.00046,12.37667]
[1779541142289,22.03,74629.67,0.71,0.31668,0.00046,12.38018]
[1779541144061,22.04,74630.34,0.71,0.317,0.00046,12.38571]
[1779541144141,22.04,74630.34,0.71,0.317,0.00046,12.38571]
[1779541144143,22.04,74630.34,0.71,0.317,0.00046,12.38571]
[1779541144191,22.04,74630.47,0.71,0.31706,0.00046,12.38673]
[1779541150130,22.04,74632.59,0.71,0.31809,0.00047,12.40408]
[1779541155164,22.05,74634.73,0.71,0.31912,0.00047,12.42134]
[1779541160199,22.05,74635.69,0.71,0.3196,0.00047,12.42933]
[1779541163221,22.05,74639.53,0.71,0.32141,0.00047,12.45931]
[1779541168255,22.06,74639.7,0.71,0.32152,0.00047,12.46102]
[1779541173290,22.06,74639.69,0.71,0.32147,0.00047,12.45476]
[1779541178326,22.06,74652.15,0.71,0.32734,0.00047,12.54978]
[1779541182020,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182028,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182098,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182124,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182158,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182329,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182364,22.07,74654.98,0.71,0.32868,0.00047,12.57103]
[1779541182430,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182533,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182569,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182755,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182780,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182973,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541182990,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541183219,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541183255,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541183376,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541183403,22.07,74664.96,0.71,0.3334,0.00047,12.64443]
[1779541183362,22.07,74664.96,0.71,0.3334,0.00047,12.6445]
[1779541183475,22.07,74664.96,0.71,0.3334,0.00047,12.6445]
[1779541184368,22.07,74670.0,0.71,0.3358,0.00048,12.68092]
[1779541189403,22.07,74672.51,0.71,0.337,0.00048,12.69896]
[1779541193064,22.07,74674.58,0.71,0.33799,0.00048,12.71377]
[1779541193098,22.07,74674.58,0.71,0.33799,0.00048,12.71377]
[1779541193312,22.07,74674.58,0.71,0.33799,0.00048,12.71377]
[1779541193331,22.07,74674.58,0.71,0.33799,0.00048,12.71377]
[1779541193431,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541193524,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541193565,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541193829,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541193856,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541194056,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541194089,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541194255,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541194292,22.07,74674.58,0.71,0.33799,0.00048,12.7138]
[1779541194439,22.07,74673.68,0.71,0.33756,0.00048,12.70744]
[1779541194472,22.07,74673.68,0.71,0.33756,0.00048,12.70744]
[1779541200409,22.07,74675.4,0.71,0.33839,0.00048,12.71978]
[1779541200430,22.07,74675.4,0.71,0.33839,0.00048,12.71978]
[1779541200510,22.07,74676.42,0.71,0.33888,0.00048,12.72706]
[1779541205515,22.07,74675.71,0.71,0.33856,0.00048,12.72222]
[1779541207421,22.07,74675.71,0.71,0.33856,0.00048,12.72222]
[1779541207461,22.07,74675.71,0.71,0.33856,0.00048,12.72222]
[1779541207548,22.07,74676.18,0.71,0.33878,0.00048,12.72558]
[1779541207669,22.07,74676.18,0.71,0.33878,0.00048,12.72558]
[1779541207731,22.07,74676.18,0.71,0.33878,0.00048,12.72558]
[1779541207765,22.07,74676.18,0.71,0.33878,0.00048,12.72558]
[1779541207844,22.07,74685.74,0.71,0.34336,0.00048,12.79232]
[1779541209542,22.07,74691.55,0.71,0.34615,0.00048,12.83222]
[1779541214577,22.08,74693.97,0.71,0.34734,0.00048,12.84887]
[1779541220342,22.08,74694.8,0.71,0.34775,0.00048,12.85465]
[1779541220638,22.08,74697.11,0.71,0.34887,0.00048,12.87017]
[1779541220680,22.08,74697.11,0.71,0.34887,0.00048,12.87017]
[1779541220789,22.08,74697.11,0.71,0.34887,0.00048,12.87017]
[1779541220815,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541221612,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541221643,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541222213,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541222246,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541222459,22.08,74706.75,0.71,0.35353,0.00048,12.93375]
[1779541222313,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222483,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222592,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222603,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222704,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222725,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222918,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541222955,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223141,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223172,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223410,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223444,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223476,22.08,74726.9,0.71,0.36332,0.00049,13.06092]
[1779541223241,22.08,74730.66,0.71,0.36516,0.00049,13.08381]
[1779541223510,22.08,74730.66,0.71,0.36516,0.00049,13.08381]
[1779541223611,22.08,74730.66,0.71,0.36516,0.00049,13.08381]
[1779541224134,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224690,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224725,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224742,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224767,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224801,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224874,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224914,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541224944,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541225003,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541225351,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541225393,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541225466,22.08,74734.26,0.71,0.36692,0.00049,13.10542]
[1779541225353,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541225504,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226211,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226250,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226290,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226313,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226406,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226431,22.08,74738.58,0.71,0.36904,0.00049,13.13104]
[1779541226387,22.08,74762.4,0.71,0.38079,0.0005,13.26564]
[1779541226609,22.08,74762.4,0.71,0.38079,0.0005,13.26564]
[1779541226984,22.08,74762.4,0.71,0.38079,0.0005,13.26564]
[1779541227038,22.08,74762.4,0.71,0.38079,0.0005,13.26564]
[1779541227140,22.08,74776.72,0.71,0.3879,0.0005,13.34104]
[1779541227670,22.08,74776.72,0.71,0.3879,0.0005,13.34105]
[1779541228676,22.08,74769.63,0.71,0.38437,0.0005,13.3042]
[1779541229684,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541230837,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541230853,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541230906,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541230941,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541230973,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541231046,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541231089,22.08,74765.52,0.71,0.38233,0.0005,13.28237]
[1779541231126,22.08,74766.07,0.71,0.38255,0.0005,13.27893]
[1779541232320,22.08,74766.07,0.71,0.38255,0.0005,13.27893]
[1779541232353,22.08,74766.07,0.71,0.38255,0.0005,13.27893]
[1779541232434,22.08,74766.07,0.71,0.38255,0.0005,13.27893]
[1779541232454,22.08,74766.25,0.71,0.38264,0.0005,13.27988]
[1779541233027,22.08,74766.25,0.71,0.38264,0.0005,13.27988]
[1779541233108,22.08,74766.25,0.71,0.38264,0.0005,13.27988]
[1779541233379,22.08,74766.69,0.71,0.38286,0.0005,13.28221]
[1779541238755,22.08,74765.43,0.71,0.38223,0.0005,13.27547]
[1779541242421,22.08,74766.67,0.71,0.38285,0.0005,13.2821]
[1779541242454,22.08,74766.67,0.71,0.38285,0.0005,13.2821]
[1779541242487,22.08,74766.52,0.71,0.38277,0.0005,13.2813]
[1779541242640,22.08,74766.52,0.71,0.38277,0.0005,13.2813]
[1779541248006,22.08,74765.76,0.71,0.38239,0.0005,13.27721]
[1779541250839,22.08,74769.31,0.71,0.38414,0.0005,13.29596]
[1779541253476,22.08,74770.2,0.71,0.38458,0.0005,13.30059]
[1779541253512,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541253539,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541253553,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541253589,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541253628,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541253784,22.07,74770.7,0.71,0.38482,0.0005,13.30316]
[1779541254262,22.07,74774.02,0.71,0.38647,0.0005,13.32041]
[1779541254832,22.07,74774.02,0.71,0.38647,0.0005,13.32041]
[1779541254901,22.07,74777.29,0.71,0.3881,0.0005,13.33723]
[1779541257090,22.07,74777.29,0.71,0.3881,0.0005,13.33722]
[1779541257109,22.07,74777.29,0.71,0.3881,0.0005,13.33722]
[1779541257210,22.07,74776.32,0.71,0.38761,0.0005,13.33224]
[1779541260446,22.07,74781.28,0.71,0.39008,0.0005,13.35739]
[1779541261320,22.07,74781.28,0.71,0.39008,0.0005,13.35739]
[1779541261454,22.07,74781.28,0.71,0.39008,0.0005,13.35739]
[1779541261495,22.07,74781.28,0.71,0.39008,0.0005,13.35739]
[1779541261511,22.07,74781.28,0.71,0.39008,0.0005,13.35739]
[1779541261471,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541261662,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541261694,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541261865,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541261902,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541262067,22.07,74787.67,0.71,0.39328,0.0005,13.3891]
[1779541262386,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262653,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262670,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262757,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262759,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262787,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262916,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541262922,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541263059,22.07,74796.66,0.71,0.39778,0.0005,13.43226]
[1779541263127,22.07,74802.3,0.71,0.40061,0.0005,13.45848]
[1779541268502,22.07,74800.83,0.71,0.39987,0.0005,13.45168]
[1779541271429,22.07,74802.8,0.71,0.40085,0.0005,13.46067]
[1779541271458,22.07,74802.8,0.71,0.40085,0.0005,13.46067]
[1779541272481,22.07,74803.86,0.71,0.40139,0.0005,13.4655]
[1779541272499,22.07,74803.86,0.71,0.40139,0.0005,13.4655]
[1779541277944,22.06,74803.98,0.71,0.40143,0.0005,13.46591]
[1779541278046,22.06,74807.95,0.71,0.40343,0.0005,13.4838]
[1779541280438,22.06,74807.95,0.71,0.40342,0.0005,13.48378]
[1779541280470,22.06,74807.95,0.71,0.40342,0.0005,13.48378]
[1779541280792,22.06,74809.14,0.71,0.40402,0.0005,13.48905]
[1779541280832,22.06,74809.14,0.71,0.40402,0.0005,13.48905]
[1779541280862,22.06,74809.14,0.71,0.40402,0.0005,13.48905]
[1779541280900,22.06,74809.14,0.71,0.40402,0.0005,13.48905]
[1779541282539,22.05,74823.73,0.71,0.41136,0.00051,13.55134]
[1779541282642,22.05,74823.73,0.71,0.41136,0.00051,13.55134]
[1779541282746,22.05,74823.73,0.71,0.41136,0.00051,13.55134]
[1779541283054,22.05,74823.73,0.71,0.41136,0.00051,13.55134]
[1779541284570,22.05,74825.95,0.71,0.41247,0.00051,13.56039]
[1779541287599,22.05,74825.11,0.71,0.41202,0.00051,13.55678]
[1779541287621,22.05,74825.11,0.71,0.41202,0.00051,13.55678]
[1779541287642,22.05,74825.11,0.71,0.41202,0.00051,13.55678]
[1779541287714,22.05,74825.11,0.71,0.41202,0.00051,13.55678]
[1779541287753,22.05,74825.11,0.71,0.41202,0.00051,13.55678]
[1779541288146,22.05,74822.09,0.71,0.41049,0.00051,13.54428]
[1779541291125,22.0,74818.75,0.71,0.40858,0.00051,13.5225]
[1779541292406,22.0,74818.75,0.71,0.40858,0.00051,13.5225]
[1779541292440,22.0,74818.75,0.71,0.40858,0.00051,13.5225]
[1779541292510,22.0,74818.75,0.71,0.40858,0.00051,13.5225]
[1779541292516,22.0,74818.75,0.71,0.40858,0.00051,13.5225]
[1779541292498,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292571,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292662,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292733,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292787,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292891,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292930,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292935,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541292961,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541293104,21.99,74814.46,0.71,0.40636,0.00051,13.5036]
[1779541293206,21.98,74791.84,0.71,0.39488,0.0005,13.39894]
[1779541294718,21.98,74791.84,0.71,0.39487,0.0005,13.39886]
[1779541294720,21.98,74791.84,0.71,0.39487,0.0005,13.39886]
[1779541294752,21.98,74791.84,0.71,0.39487,0.0005,13.39886]
[1779541294836,21.98,74791.84,0.71,0.39487,0.0005,13.39886]
[1779541294871,21.98,74791.84,0.71,0.39487,0.0005,13.39886]
[1779541295161,21.98,74787.06,0.71,0.39246,0.0005,13.3754]
[1779541295933,21.98,74787.06,0.71,0.39246,0.0005,13.3754]
[1779541296168,21.98,74787.13,0.71,0.39249,0.0005,13.37573]
[1779541299195,21.98,74792.16,0.71,0.39502,0.0005,13.40031]
[1779541302446,21.98,74789.44,0.71,0.39364,0.0005,13.387]
[1779541302454,21.98,74789.44,0.71,0.39364,0.0005,13.387]
[1779541302537,21.97,74788.86,0.71,0.39335,0.0005,13.38411]
[1779541306440,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307100,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307119,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307132,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307155,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307176,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307242,21.97,74797.82,0.71,0.39785,0.0005,13.42723]
[1779541307490,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541307739,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541307778,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541307813,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541307836,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308054,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308073,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308261,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308274,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308495,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308515,21.97,74805.28,0.71,0.40162,0.00051,13.46188]
[1779541308497,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308595,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308631,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308738,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308778,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308916,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308928,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541308932,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541309122,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541309133,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541309530,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541309545,21.97,74808.57,0.71,0.40328,0.00051,13.47676]
[1779541309498,21.97,74808.8,0.71,0.4034,0.00051,13.47781]
[1779541309588,21.97,74808.8,0.71,0.4034,0.00051,13.47781]
[1779541309603,21.97,74808.8,0.71,0.4034,0.00051,13.47781]
[1779541310371,21.97,74809.84,0.71,0.40393,0.00051,13.48247]
[1779541314542,21.97,74799.71,0.71,0.39877,0.0005,13.43581]
[1779541317726,21.95,74798.24,0.71,0.39796,0.00051,13.4283]
[1779541317763,21.95,74798.24,0.71,0.39796,0.00051,13.4283]
[1779541317783,21.95,74798.24,0.71,0.39796,0.00051,13.4283]
[1779541317801,21.95,74798.24,0.71,0.39796,0.00051,13.4283]
[1779541318338,21.95,74799.83,0.71,0.39876,0.00051,13.43577]
[1779541322310,21.95,74800.19,0.71,0.39894,0.00051,13.43739]
[1779541322342,21.95,74800.19,0.71,0.39894,0.00051,13.43739]
[1779541322480,21.95,74800.19,0.71,0.39894,0.00051,13.43739]
[1779541322490,21.95,74800.19,0.71,0.39894,0.00051,13.43739]
[1779541323498,21.95,74798.91,0.71,0.39829,0.00051,13.43133]
[1779541328521,21.95,74796.71,0.71,0.39717,0.0005,13.42082]
[1779541330481,21.95,74796.84,0.71,0.39723,0.0005,13.4214]
[1779541330492,21.95,74796.84,0.71,0.39723,0.0005,13.4214]
[1779541330897,21.94,74796.61,0.71,0.39711,0.0005,13.42029]
[1779541331413,21.94,74796.61,0.71,0.39711,0.0005,13.42027]
[1779541336541,21.94,74796.85,0.71,0.39722,0.0005,13.42136]
[1779541342491,21.94,74798.16,0.71,0.39787,0.00051,13.42746]
[1779541347526,21.94,74794.43,0.71,0.39598,0.0005,13.40954]
[1779541348054,21.94,74794.43,0.71,0.39598,0.0005,13.40954]
[1779541348068,21.94,74794.43,0.71,0.39598,0.0005,13.40954]
[1779541348076,21.94,74794.43,0.71,0.39598,0.0005,13.40954]
[1779541348584,21.94,74790.49,0.71,0.39399,0.0005,13.3904]
[1779541351554,21.93,74786.95,0.71,0.39214,0.0005,13.36649]
[1779541353746,21.93,74784.59,0.71,0.39095,0.0005,13.35463]
[1779541353777,21.93,74784.59,0.71,0.39095,0.0005,13.35463]
[1779541353855,21.93,74784.59,0.71,0.39095,0.0005,13.35463]
[1779541354580,21.93,74783.57,0.71,0.39043,0.0005,13.34947]
[1779541355584,21.93,74779.78,0.71,0.38852,0.0005,13.33015]
[1779541356600,21.93,74774.82,0.71,0.38603,0.0005,13.30442]
[1779541360483,21.93,74775.38,0.71,0.38631,0.0005,13.30733]
[1779541360497,21.93,74775.38,0.71,0.38631,0.0005,13.30733]
[1779541360622,21.93,74775.5,0.71,0.38637,0.0005,13.30795]
[1779541363063,21.93,74779.22,0.71,0.38824,0.0005,13.32721]
[1779541368012,21.93,74778.02,0.71,0.38763,0.0005,13.32097]
[1779541368022,21.93,74778.02,0.71,0.38763,0.0005,13.32097]
[1779541368046,21.93,74778.02,0.71,0.38763,0.0005,13.32097]
[1779541369091,21.93,74777.99,0.71,0.38761,0.0005,13.32081]
[1779541369114,21.93,74777.99,0.71,0.38761,0.0005,13.32081]
[1779541370355,21.93,74775.45,0.71,0.38634,0.0005,13.30761]
[1779541370389,21.93,74775.45,0.71,0.38634,0.0005,13.30761]
[1779541370456,21.93,74775.45,0.71,0.38634,0.0005,13.30761]
[1779541370557,21.93,74775.04,0.71,0.38613,0.0005,13.30545]
[1779541376238,21.93,74773.82,0.71,0.38552,0.0005,13.29912]
[1779541376263,21.93,74773.82,0.71,0.38552,0.0005,13.29912]
[1779541378171,21.93,74773.84,0.71,0.38554,0.0005,13.29926]
[1779541378403,21.93,74774.75,0.71,0.38599,0.0005,13.30405]
[1779541379288,21.93,74774.75,0.71,0.38599,0.0005,13.30405]
[1779541379326,21.93,74774.75,0.71,0.38599,0.0005,13.30405]
[1779541380223,21.93,74776.36,0.71,0.3868,0.0005,13.31245]
[1779541380324,21.93,74776.63,0.71,0.38694,0.0005,13.31386]
[1779541380773,21.93,74776.63,0.71,0.38694,0.0005,13.31386]
[1779541386416,21.93,74774.98,0.71,0.38611,0.0005,13.30529]
[1779541389396,21.93,74778.57,0.71,0.38792,0.0005,13.32396]
[1779541389497,21.93,74784.25,0.71,0.39078,0.0005,13.35289]
[1779541390413,21.93,74784.25,0.71,0.39078,0.0005,13.35289]
[1779541390428,21.93,74784.25,0.71,0.39078,0.0005,13.35289]
[1779541390435,21.93,74784.25,0.71,0.39078,0.0005,13.35289]
[1779541390623,21.93,74784.25,0.71,0.39078,0.0005,13.35289]
[1779541390643,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390699,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390717,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390741,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390837,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390866,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390959,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541390984,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541391167,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541391187,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541391206,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541391221,21.94,74788.12,0.71,0.39274,0.0005,13.37233]
[1779541391433,21.94,74797.27,0.71,0.39737,0.00051,13.41686]
[1779541392572,21.94,74797.27,0.71,0.39737,0.00051,13.41686]
[1779541392579,21.94,74797.27,0.71,0.39737,0.00051,13.41686]
[1779541392641,21.94,74797.27,0.71,0.39737,0.00051,13.41686]
[1779541392118,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541392662,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541392791,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541392809,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541392923,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541392956,21.94,74809.32,0.71,0.40349,0.00051,13.4727]
[1779541393024,21.94,74811.46,0.71,0.40457,0.00051,13.48223]
[1779541394375,21.94,74811.46,0.71,0.40457,0.00051,13.48223]
[1779541394413,21.94,74811.46,0.71,0.40457,0.00051,13.48223]
[1779541394611,21.94,74811.46,0.71,0.40457,0.00051,13.48223]
[1779541394652,21.94,74811.74,0.71,0.4047,0.00051,13.48343]
[1779541395619,21.94,74815.21,0.71,0.40646,0.00051,13.49867]
[1779541400901,21.93,74818.3,0.71,0.408,0.00051,13.51182]
[1779541404268,21.93,74814.55,0.71,0.40608,0.00051,13.49543]
[1779541410488,21.93,74814.71,0.71,0.40615,0.00051,13.49597]
[1779541410500,21.93,74814.71,0.71,0.40615,0.00051,13.49597]
[1779541410512,21.93,74814.71,0.71,0.40615,0.00051,13.49597]
[1779541410658,21.92,74815.06,0.71,0.40632,0.00051,13.49747]
[1779541413119,21.92,74815.13,0.71,0.40631,0.00051,13.49143]
[1779541413128,21.92,74815.13,0.71,0.40631,0.00051,13.49143]
[1779541418156,21.9,74813.45,0.71,0.40536,0.00051,13.48333]
[1779541420566,21.9,74809.07,0.71,0.40312,0.00051,13.46365]
[1779541425584,21.89,74810.13,0.71,0.40364,0.00051,13.4682]
[1779541430588,21.89,74811.23,0.71,0.40416,0.00051,13.47285]
[1779541435598,21.88,74811.47,0.71,0.40425,0.00051,13.47364]
[1779541435671,21.88,74816.19,0.71,0.40665,0.00051,13.49445]
[1779541436580,21.88,74816.19,0.71,0.40665,0.00051,13.49445]
[1779541436622,21.88,74816.19,0.71,0.40665,0.00051,13.49445]
[1779541436598,21.88,74820.21,0.71,0.4087,0.00051,13.5118]
[1779541437403,21.87,74828.02,0.71,0.41268,0.00051,13.54451]
[1779541438467,21.87,74831.27,0.71,0.41434,0.00051,13.55771]
[1779541441184,21.89,74832.98,0.71,0.41528,0.00051,13.56503]
[1779541446218,21.92,74833.68,0.71,0.41575,0.00051,13.56868]
[1779541452311,21.92,74833.1,0.71,0.41547,0.00051,13.56652]
[1779541458303,21.93,74833.21,0.71,0.41557,0.00051,13.56726]
[1779541463336,21.94,74834.55,0.71,0.41628,0.00051,13.57274]
[1779541468726,21.94,74831.59,0.71,0.41479,0.00051,13.56111]
[1779541478443,21.96,74830.26,0.71,0.41412,0.00051,13.54993]
[1779541480455,21.96,74835.08,0.71,0.41659,0.00051,13.56917]
[1779541481801,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541481838,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482002,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482046,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482110,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482135,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482314,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482340,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482538,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482574,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482741,21.96,74835.15,0.71,0.41664,0.00051,13.56948]
[1779541482752,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541482944,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541482958,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541482967,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541482978,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483214,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483233,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483287,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483318,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483388,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483407,21.96,74842.89,0.71,0.4206,0.00051,13.5992]
[1779541483477,21.96,74842.89,0.71,0.4206,0.00051,13.59924]
[1779541484588,21.97,74846.87,0.71,0.42265,0.00051,13.61404]
[1779541486011,21.97,74846.87,0.71,0.42266,0.00051,13.6141]
[1779541486051,21.97,74846.87,0.71,0.42266,0.00051,13.6141]
[1779541487167,21.97,74847.01,0.71,0.42274,0.00051,13.61467]
[1779541487397,21.97,74847.01,0.71,0.42274,0.00051,13.61467]
[1779541487461,21.97,74847.01,0.71,0.42274,0.00051,13.61467]
[1779541487557,21.97,74847.01,0.71,0.42274,0.00051,13.61467]
[1779541487652,21.97,74847.01,0.71,0.42274,0.00051,13.61467]
[1779541487704,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541487801,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541487855,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541487966,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488010,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488193,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488224,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488397,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488431,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488437,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488599,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488637,21.97,74852.64,0.71,0.42563,0.00051,13.63495]
[1779541488733,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541488820,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541488851,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489280,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489474,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489512,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489598,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489625,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489676,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489711,21.98,74853.2,0.71,0.42593,0.00051,13.63698]
[1779541489670,22.0,74849.64,0.71,0.4242,0.00051,13.62496]
[1779541489793,22.0,74849.64,0.71,0.4242,0.00051,13.62496]
[1779541489831,22.0,74849.64,0.71,0.4242,0.00051,13.62496]
[1779541489915,22.0,74849.64,0.71,0.4242,0.00051,13.62496]
[1779541489948,22.0,74849.64,0.71,0.4242,0.00051,13.62496]
[1779541490532,22.0,74849.64,0.71,0.4242,0.00051,13.62492]
[1779541491068,22.0,74849.64,0.71,0.4242,0.00051,13.62492]
[1779541491540,22.0,74839.5,0.71,0.419,0.00051,13.58736]
[1779541492535,22.0,74839.5,0.71,0.419,0.00051,13.58736]
[1779541492563,22.0,74839.5,0.71,0.419,0.00051,13.58736]
[1779541492591,22.0,74839.5,0.71,0.419,0.00051,13.58736]
[1779541492619,22.0,74839.5,0.71,0.419,0.00051,13.58736]
[1779541492714,22.0,74838.56,0.71,0.41852,0.00051,13.58374]
[1779541492811,22.0,74838.56,0.71,0.41852,0.00051,13.58374]
[1779541492822,22.0,74838.56,0.71,0.41852,0.00051,13.58374]
[1779541493554,22.0,74838.56,0.71,0.41852,0.00051,13.58371]
[1779541495375,22.0,74838.92,0.71,0.41869,0.00051,13.58506]
[1779541495567,21.99,74838.92,0.71,0.41869,0.00051,13.58502]
[1779541500602,22.0,74840.0,0.71,0.41925,0.00051,13.58921]
[1779541502689,22.0,74840.1,0.71,0.41931,0.00051,13.58963]
[1779541502650,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541502804,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541503139,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541503163,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541503668,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541503696,22.0,74832.26,0.71,0.41531,0.00051,13.5592]
[1779541503760,22.0,74814.8,0.71,0.40643,0.00051,13.48646]
[1779541505626,22.0,74814.8,0.71,0.40642,0.00051,13.48638]
[1779541505720,22.0,74812.24,0.71,0.40512,0.00051,13.47513]
[1779541506902,22.0,74812.24,0.71,0.40512,0.00051,13.4751]
[1779541506933,22.0,74812.24,0.71,0.40512,0.00051,13.4751]
[1779541506967,22.0,74812.24,0.71,0.40512,0.00051,13.4751]
[1779541506996,22.0,74812.24,0.71,0.40512,0.00051,13.4751]
[1779541507764,21.99,74812.46,0.71,0.40522,0.00051,13.47604]
[1779541512700,21.99,74808.18,0.71,0.40303,0.00051,13.45677]
[1779541512782,21.99,74808.18,0.71,0.40303,0.00051,13.45677]
[1779541512823,21.99,74808.18,0.71,0.40303,0.00051,13.45677]
[1779541512916,21.99,74808.18,0.71,0.40303,0.00051,13.45677]
[1779541512940,21.99,74808.18,0.71,0.40303,0.00051,13.45677]
[1779541513804,21.99,74809.18,0.71,0.40353,0.00051,13.46122]
[1779541513809,21.99,74809.18,0.71,0.40353,0.00051,13.46122]
[1779541514715,21.99,74810.13,0.71,0.40401,0.00051,13.46543]
[1779541515560,21.99,74810.13,0.71,0.40401,0.00051,13.46543]
[1779541515598,21.99,74810.13,0.71,0.40401,0.00051,13.46543]
[1779541515854,21.99,74810.35,0.71,0.40412,0.00051,13.46637]
[1779541515955,21.98,74811.15,0.71,0.40452,0.00051,13.46989]
[1779541521701,21.98,74813.13,0.71,0.4055,0.00051,13.47845]
[1779541521742,21.98,74813.13,0.71,0.4055,0.00051,13.47845]
[1779541522013,21.98,74813.13,0.71,0.40549,0.00051,13.47842]
[1779541522108,21.98,74813.9,0.71,0.40589,0.00051,13.4818]
[1779541524750,21.98,74813.9,0.71,0.40589,0.00051,13.4818]
[1779541524776,21.98,74813.9,0.71,0.40589,0.00051,13.4818]
[1779541526116,21.98,74813.9,0.71,0.40587,0.00051,13.48169]
[1779541526217,21.97,74813.9,0.71,0.40587,0.00051,13.48165]
[1779541528524,21.97,74813.2,0.71,0.40551,0.00051,13.47856]
[1779541528560,21.97,74813.2,0.71,0.40551,0.00051,13.47856]
[1779541528567,21.97,74813.2,0.71,0.40551,0.00051,13.47856]
[1779541528595,21.97,74813.2,0.71,0.40551,0.00051,13.47856]
[1779541528687,21.97,74813.2,0.71,0.40551,0.00051,13.47856]
[1779541528696,21.97,74813.17,0.71,0.40549,0.00051,13.4784]
[1779541529725,21.97,74808.75,0.71,0.40325,0.00051,13.45872]
[1779541530252,21.97,74808.75,0.71,0.40325,0.00051,13.45872]
[1779541530338,21.97,74807.39,0.71,0.40255,0.00051,13.45255]
[1779541531013,21.97,74807.39,0.71,0.40255,0.00051,13.45255]
[1779541531050,21.97,74807.39,0.71,0.40255,0.00051,13.45255]
[1779541532275,21.97,74806.36,0.71,0.40199,0.00051,13.44155]
[1779541532376,21.97,74806.8,0.71,0.40221,0.00051,13.44352]
[1779541535011,21.97,74806.99,0.71,0.40229,0.00051,13.44433]
[1779541535038,21.97,74806.99,0.71,0.40229,0.00051,13.44433]
[1779541536379,21.97,74807.2,0.71,0.4024,0.00051,13.44525]
[1779541536480,21.97,74806.64,0.71,0.40211,0.00051,13.44268]
[1779541538410,21.97,74806.64,0.71,0.40211,0.00051,13.44265]
[1779541538507,21.97,74807.97,0.71,0.40278,0.00051,13.44865]
[1779541541171,21.96,74809.95,0.71,0.40378,0.00051,13.45749]
[1779541541204,21.96,74809.95,0.71,0.40378,0.00051,13.45749]
[1779541541343,21.96,74809.95,0.71,0.40378,0.00051,13.45749]
[1779541541701,21.96,74811.45,0.71,0.40453,0.00051,13.46416]
[1779541543085,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543112,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543232,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543263,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543295,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543322,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543484,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543497,21.96,74811.56,0.71,0.40459,0.00051,13.46463]
[1779541543565,21.96,74811.56,0.71,0.40459,0.00051,13.46461]
[1779541545992,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546004,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546650,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546658,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546718,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546743,21.96,74811.6,0.71,0.4046,0.00051,13.46475]
[1779541546750,21.96,74807.38,0.71,0.40246,0.00051,13.4458]
[1779541548707,21.96,74805.54,0.71,0.40152,0.00051,13.43739]
[1779541548802,21.96,74805.32,0.71,0.40141,0.00051,13.43634]
[1779541553988,21.96,74806.75,0.71,0.40211,0.00051,13.44271]
[1779541555323,21.96,74810.1,0.71,0.40381,0.00051,13.4578]
[1779541560424,21.95,74810.56,0.71,0.40403,0.00051,13.45972]
[1779541560454,21.95,74810.56,0.71,0.40403,0.00051,13.45972]
[1779541560764,21.95,74810.76,0.71,0.40412,0.00051,13.46058]
[1779541564773,21.95,74815.58,0.71,0.40656,0.00051,13.48173]
[1779541569790,21.94,74817.66,0.71,0.40761,0.00051,13.49065]
[1779541570086,21.94,74817.63,0.71,0.40759,0.00051,13.49049]
[1779541570120,21.94,74817.63,0.71,0.40759,0.00051,13.49049]
[1779541570409,21.94,74817.63,0.71,0.40759,0.00051,13.49049]
[1779541570417,21.94,74817.63,0.71,0.40759,0.00051,13.49049]
[1779541571418,21.94,74818.66,0.71,0.40811,0.00051,13.4949]
[1779541571509,21.94,74823.02,0.71,0.41033,0.00051,13.51337]
[1779541576814,21.94,74825.25,0.71,0.41144,0.00051,13.52252]
[1779541577926,21.94,74825.58,0.71,0.4116,0.00051,13.52383]
[1779541577977,21.94,74825.58,0.71,0.4116,0.00051,13.52383]
[1779541578388,21.94,74825.58,0.71,0.4116,0.00051,13.52383]
[1779541578406,21.94,74825.58,0.71,0.4116,0.00051,13.52383]
[1779541578591,21.93,74828.31,0.71,0.41299,0.00051,13.53503]
[1779541579205,21.94,74838.24,0.71,0.41808,0.00051,13.57452]
[1779541583815,21.94,74842.96,0.71,0.42053,0.00051,13.59273]
[1779541585534,21.95,74846.78,0.71,0.4225,0.00051,13.60702]
[1779541590109,21.96,74846.41,0.71,0.42234,0.00051,13.60587]
[1779541590146,21.96,74846.41,0.71,0.42234,0.00051,13.60587]
[1779541590735,21.96,74846.41,0.71,0.42234,0.00051,13.60587]
[1779541590766,21.96,74846.41,0.71,0.42234,0.00051,13.60587]
[1779541590952,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541590973,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591166,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591178,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591386,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591412,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591426,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591574,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591588,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591667,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591677,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591735,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591763,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591848,21.96,74847.2,0.71,0.42276,0.00051,13.60881]
[1779541591778,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541591879,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541592563,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541592587,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541592602,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541592617,21.96,74848.24,0.71,0.42326,0.00051,13.60641]
[1779541592787,21.96,74847.91,0.71,0.4231,0.00051,13.60526]
[1779541597652,21.97,74848.5,0.71,0.42343,0.00051,13.60761]
[1779541597692,21.97,74848.5,0.71,0.42343,0.00051,13.60761]
[1779541597851,21.97,74854.48,0.71,0.42651,0.00051,13.62892]
[1779541599306,21.98,74860.23,0.71,0.42948,0.00051,13.64872]
[1779541604370,21.99,74860.86,0.71,0.42985,0.00051,13.65108]
[1779541610242,21.99,74860.35,0.71,0.4296,0.00051,13.64945]
[1779541610274,21.99,74860.35,0.71,0.4296,0.00051,13.64945]
[1779541610598,21.99,74860.35,0.71,0.4296,0.00051,13.64945]
[1779541610639,21.99,74860.35,0.71,0.4296,0.00051,13.64945]
[1779541610809,21.99,74873.02,0.71,0.43611,0.00052,13.69004]
[1779541611514,21.99,74880.43,0.71,0.43993,0.00052,13.71211]
[1779541612519,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613086,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613124,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613198,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613215,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613399,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613426,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613610,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613631,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613644,21.99,74880.5,0.71,0.43996,0.00052,13.7123]
[1779541613711,21.99,74876.19,0.71,0.43774,0.00052,13.69961]
[1779541619464,21.98,74877.14,0.71,0.4382,0.00052,13.70233]
[1779541624504,21.98,74877.39,0.71,0.43832,0.00052,13.70297]
[1779541630545,21.97,74877.29,0.71,0.43824,0.00052,13.70254]
[1779541635837,21.96,74877.27,0.71,0.43821,0.00052,13.70239]
[1779541640615,21.96,74887.81,0.71,0.44364,0.00052,13.73235]
[1779541644643,21.95,74883.87,0.71,0.44159,0.00052,13.72134]
[1779541646657,21.96,74880.42,0.71,0.43982,0.00052,13.71153]
[1779541649678,21.96,74874.22,0.71,0.43663,0.00052,13.69318]
[1779541651693,21.96,74870.72,0.71,0.43479,0.00052,13.67614]
[1779541652700,21.96,74867.34,0.71,0.43304,0.00052,13.66542]
[1779541654843,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655034,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655103,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655128,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655281,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655302,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655514,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655539,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655729,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655746,21.96,74870.74,0.71,0.43479,0.00052,13.67615]
[1779541655751,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541655949,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541655981,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656157,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656188,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656375,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656393,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656594,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656625,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656811,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656831,21.96,74845.85,0.71,0.42198,0.00051,13.59129]
[1779541656848,21.95,74841.17,0.71,0.41958,0.00051,13.57375]
[1779541657048,21.95,74841.17,0.71,0.41958,0.00051,13.57375]
[1779541657713,21.95,74841.17,0.71,0.41958,0.00051,13.57375]
[1779541657815,21.95,74840.09,0.71,0.41902,0.00051,13.56961]
[1779541663220,21.95,74840.37,0.71,0.41915,0.00051,13.57059]
[1779541668830,21.95,74841.36,0.71,0.41964,0.00051,13.57426]
[1779541670845,21.94,74835.43,0.71,0.4166,0.00051,13.55132]
[1779541673264,21.94,74834.59,0.71,0.41616,0.00051,13.54796]
[1779541673269,21.94,74834.59,0.71,0.41616,0.00051,13.54796]
[1779541673356,21.94,74834.59,0.71,0.41616,0.00051,13.54796]
[1779541673388,21.94,74834.59,0.71,0.41616,0.00051,13.54796]
[1779541673865,21.94,74834.43,0.71,0.41608,0.00051,13.54731]
[1779541678901,21.94,74831.55,0.71,0.41459,0.00051,13.53572]
[1779541681924,21.94,74836.52,0.71,0.41712,0.00051,13.55535]
[1779541682455,21.94,74836.52,0.71,0.41712,0.00051,13.55535]
[1779541682939,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683303,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683345,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683353,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683414,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683425,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683551,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683564,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683755,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683768,21.94,74844.01,0.71,0.42097,0.00051,13.58401]
[1779541683941,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541683975,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684220,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684238,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684423,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684451,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684464,21.94,74847.1,0.71,0.42256,0.00051,13.59549]
[1779541684948,21.94,74855.43,0.71,0.42685,0.00051,13.6253]
[1779541685192,21.94,74855.43,0.71,0.42685,0.00051,13.6253]
[1779541685214,21.94,74855.43,0.71,0.42685,0.00051,13.6253]
[1779541685311,21.94,74855.43,0.71,0.42685,0.00051,13.6253]
[1779541685330,21.94,74855.43,0.71,0.42685,0.00051,13.6253]
[1779541685951,21.94,74860.44,0.71,0.42944,0.00052,13.6425]
[1779541687747,21.95,74864.86,0.71,0.43174,0.00052,13.65728]
[1779541688681,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690151,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690229,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690259,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690569,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690620,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690633,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690666,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690707,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690878,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690913,21.95,74868.44,0.71,0.43359,0.00052,13.66879]
[1779541690898,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691094,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691119,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691291,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691323,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691494,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691531,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691700,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691737,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691807,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691827,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691832,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691855,21.95,74869.45,0.71,0.4341,0.00052,13.67195]
[1779541691908,21.95,74870.33,0.71,0.43455,0.00052,13.6747]
[1779541694878,21.94,74874.2,0.71,0.43654,0.00052,13.68662]
[1779541700048,21.94,74875.03,0.71,0.43695,0.00052,13.68905]
[1779541703252,21.94,74873.69,0.71,0.43625,0.00052,13.68493]
[1779541703267,21.94,74873.69,0.71,0.43625,0.00052,13.68493]
[1779541703388,21.94,74873.69,0.71,0.43625,0.00052,13.68493]
[1779541703413,21.94,74873.69,0.71,0.43625,0.00052,13.68493]
[1779541703424,21.94,74873.69,0.71,0.43625,0.00052,13.68493]
[1779541703922,21.93,74873.64,0.71,0.43622,0.00052,13.68474]
[1779541708105,21.93,74870.14,0.71,0.4344,0.00052,13.67379]
[1779541713138,21.93,74867.93,0.71,0.43321,0.00052,13.66048]
[1779541714840,21.93,74867.93,0.71,0.43321,0.00052,13.66048]
[1779541714876,21.93,74867.93,0.71,0.43321,0.00052,13.66048]
[1779541714930,21.93,74867.93,0.71,0.43321,0.00052,13.66048]
[1779541714962,21.93,74867.93,0.71,0.43321,0.00052,13.66048]
[1779541714917,21.92,74868.15,0.71,0.43332,0.00052,13.66115]
[1779541715128,21.92,74868.15,0.71,0.43332,0.00052,13.66115]
[1779541715143,21.92,74868.15,0.71,0.43332,0.00052,13.66115]
[1779541715341,21.92,74868.15,0.71,0.43332,0.00052,13.66115]
[1779541715365,21.92,74868.15,0.71,0.43332,0.00052,13.66115]
[1779541715975,21.92,74865.93,0.71,0.43217,0.00052,13.65398]
[1779541717407,21.92,74863.54,0.71,0.43093,0.00052,13.64614]
[1779541717416,21.92,74863.54,0.71,0.43093,0.00052,13.64614]
[1779541719462,21.92,74861.45,0.71,0.42985,0.00052,13.63916]
[1779541719475,21.92,74861.45,0.71,0.42985,0.00052,13.63916]
[1779541720959,21.92,74858.71,0.71,0.42843,0.00052,13.62988]
[1779541721504,21.92,74858.71,0.71,0.42843,0.00052,13.62987]
[1779541721513,21.92,74858.71,0.71,0.42843,0.00052,13.62987]
[1779541721518,21.92,74858.71,0.71,0.42843,0.00052,13.62987]
[1779541721896,21.92,74856.31,0.71,0.42719,0.00052,13.62159]
[1779541723564,21.92,74854.62,0.71,0.42632,0.00052,13.61568]
[1779541723577,21.92,74854.62,0.71,0.42632,0.00052,13.61568]
[1779541725025,21.91,74851.33,0.71,0.42461,0.00051,13.60397]
[1779541725619,21.91,74851.33,0.71,0.42461,0.00051,13.60397]
[1779541725629,21.91,74851.33,0.71,0.42461,0.00051,13.60397]
[1779541727671,21.91,74850.58,0.71,0.42422,0.00051,13.60124]
[1779541727678,21.91,74850.58,0.71,0.42422,0.00051,13.60124]
[1779541729725,21.91,74850.68,0.71,0.42427,0.00051,13.60156]
[1779541729753,21.91,74850.68,0.71,0.42427,0.00051,13.60156]
[1779541729854,21.91,74850.45,0.71,0.42415,0.00051,13.60071]
[1779541733391,21.91,74851.58,0.71,0.42472,0.00052,13.60472]
[1779541733403,21.91,74851.58,0.71,0.42472,0.00052,13.60472]
[1779541733486,21.91,74851.58,0.71,0.42472,0.00052,13.60472]
[1779541733516,21.91,74851.58,0.71,0.42472,0.00052,13.60472]
[1779541733830,21.91,74851.58,0.71,0.42472,0.00052,13.60472]
[1779541733931,21.91,74861.87,0.71,0.43003,0.00052,13.64031]
[1779541735884,21.91,74861.7,0.71,0.42993,0.00052,13.63973]
[1779541739426,21.9,74858.36,0.71,0.4282,0.00052,13.62833]
[1779541740439,21.9,74858.36,0.71,0.4282,0.00052,13.62833]
[1779541740477,21.9,74858.36,0.71,0.4282,0.00052,13.62833]
[1779541740540,21.9,74858.36,0.71,0.4282,0.00052,13.62833]
[1779541740571,21.9,74858.36,0.71,0.4282,0.00052,13.62833]
[1779541741442,21.9,74845.61,0.71,0.42162,0.00051,13.58278]
[1779541742343,21.9,74845.61,0.71,0.42162,0.00051,13.58276]
[1779541747379,21.9,74844.22,0.71,0.42089,0.00051,13.5775]
[1779541750374,21.9,74845.54,0.71,0.42157,0.00051,13.5824]
[1779541750401,21.9,74845.54,0.71,0.42157,0.00051,13.5824]
[1779541750602,21.9,74845.54,0.71,0.42157,0.00051,13.5824]
[1779541750703,21.9,74845.01,0.71,0.42129,0.00051,13.58041]
[1779541752329,21.9,74845.24,0.71,0.42141,0.00051,13.58125]
[1779541755434,21.89,74850.86,0.71,0.42429,0.00052,13.60176]
[1779541756804,21.89,74850.86,0.71,0.42429,0.00052,13.60176]
[1779541756978,21.89,74850.86,0.71,0.42429,0.00052,13.60176]
[1779541757019,21.89,74850.86,0.71,0.42429,0.00052,13.60176]
[1779541757826,21.89,74861.1,0.71,0.42957,0.00052,13.63738]
[1779541758559,21.89,74864.79,0.71,0.43148,0.00052,13.64968]
[1779541760470,21.9,74863.67,0.71,0.43092,0.00052,13.64611]
[1779541761853,21.9,74860.42,0.71,0.42924,0.00052,13.63523]
[1779541767518,21.89,74862.61,0.71,0.43035,0.00052,13.64246]
[1779541770937,21.89,74859.39,0.71,0.42868,0.00052,13.63157]
[1779541776881,21.88,74858.8,0.71,0.42833,0.00052,13.62319]
[1779541778036,21.88,74858.8,0.71,0.42833,0.00052,13.62319]
[1779541778132,21.88,74858.8,0.71,0.42832,0.00052,13.62317]
[1779541778701,21.88,74852.17,0.71,0.42489,0.00052,13.59996]
[1779541779815,21.88,74848.04,0.71,0.42276,0.00052,13.58498]
[1779541785645,21.88,74848.5,0.71,0.42298,0.00052,13.58655]
[1779541791687,21.87,74848.63,0.71,0.42303,0.00052,13.58692]
[1779541797021,21.87,74849.58,0.71,0.42351,0.00052,13.59031]
[1779541803772,21.86,74849.84,0.71,0.42363,0.00052,13.59115]
[1779541810820,21.86,74850.39,0.71,0.4239,0.00052,13.59305]
[1779541815855,21.86,74850.06,0.71,0.42372,0.00052,13.5918]
[1779541820891,21.86,74850.29,0.71,0.42383,0.00052,13.59258]
[1779541822428,21.86,74850.71,0.71,0.42405,0.00052,13.59409]
[1779541822443,21.86,74850.71,0.71,0.42405,0.00052,13.59409]
[1779541822629,21.86,74850.71,0.71,0.42405,0.00052,13.59409]
[1779541822930,21.86,74848.6,0.71,0.42296,0.00052,13.5864]
[1779541828006,21.86,74847.98,0.71,0.42264,0.00052,13.58413]
[1779541834988,21.85,74848.16,0.71,0.42268,0.00052,13.57843]
[1779541840034,21.85,74848.62,0.71,0.4229,0.00052,13.58003]
[1779541845066,21.85,74846.37,0.71,0.42174,0.00052,13.5717]
[1779541850103,21.84,74846.74,0.71,0.42192,0.00052,13.57299]
[1779541855137,21.84,74846.44,0.71,0.42175,0.00052,13.5718]
[1779541860172,21.84,74846.02,0.71,0.42152,0.00052,13.57016]
[1779541865208,21.83,74843.43,0.71,0.42017,0.00052,13.56035]
[1779541870454,21.83,74842.88,0.71,0.41988,0.00052,13.55822]
[1779541876284,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877444,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877470,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877559,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877589,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877677,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877804,21.83,74840.67,0.71,0.41873,0.00052,13.54965]
[1779541877906,21.83,74840.4,0.71,0.41858,0.00052,13.54857]
[1779541878752,21.83,74836.77,0.71,0.41671,0.00052,13.5344]
[1779541884722,21.82,74835.25,0.71,0.41591,0.00052,13.5283]
[1779541890384,21.82,74837.15,0.71,0.41687,0.00052,13.53566]
[1779541895173,21.82,74839.84,0.71,0.41824,0.00052,13.54003]
[1779541897734,21.83,74843.46,0.71,0.42013,0.00052,13.55404]
[1779541903474,21.84,74841.94,0.71,0.41939,0.00052,13.54857]
[1779541909516,21.85,74843.13,0.71,0.42005,0.00052,13.55341]
[1779541915557,21.86,74842.97,0.71,0.41998,0.00052,13.55294]
[1779541920593,21.86,74846.27,0.71,0.42169,0.00052,13.56535]
[1779541927332,21.86,74848.12,0.71,0.42265,0.00052,13.57221]
[1779541932677,21.86,74848.58,0.71,0.4229,0.00052,13.57396]
[1779541936707,21.86,74840.16,0.71,0.41855,0.00052,13.54231]
[1779541938015,21.86,74835.16,0.71,0.41598,0.00051,13.52277]
[1779541940516,21.86,74834.96,0.71,0.41588,0.00051,13.52201]
[1779541940765,21.86,74834.96,0.71,0.41588,0.00051,13.52201]
[1779541940776,21.86,74834.96,0.71,0.41588,0.00051,13.52201]
[1779541940782,21.86,74834.96,0.71,0.41588,0.00051,13.52201]
[1779541940932,21.86,74834.96,0.71,0.41588,0.00051,13.52201]
[1779541941033,21.86,74832.06,0.71,0.41439,0.00051,13.51043]
[1779541942985,21.86,74832.06,0.71,0.4144,0.00051,13.51045]
[1779541945035,21.86,74831.38,0.71,0.41404,0.00051,13.50767]
[1779541947098,21.86,74832.49,0.71,0.41461,0.00051,13.51212]
[1779541952916,21.86,74835.17,0.71,0.41595,0.00051,13.51655]
[1779541953257,21.86,74835.47,0.71,0.4161,0.00051,13.51775]
[1779541957713,21.86,74835.82,0.71,0.41629,0.00051,13.51914]
[1779541957727,21.86,74835.82,0.71,0.41629,0.00051,13.51914]
[1779541958032,21.86,74834.88,0.71,0.4158,0.00051,13.51541]
[1779541963896,21.86,74834.77,0.71,0.41575,0.00051,13.51499]
[1779541970219,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974524,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974538,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974610,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974681,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974732,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541974884,21.86,74835.54,0.71,0.41614,0.00051,13.51805]
[1779541975190,21.86,74835.62,0.71,0.41619,0.00051,13.51837]
[1779541975889,21.86,74835.62,0.71,0.41619,0.00051,13.51837]
[1779541981014,21.86,74835.6,0.71,0.41617,0.00051,13.51829]
[1779541986050,21.87,74835.55,0.71,0.41615,0.00051,13.51813]
[1779541993100,21.87,74836.25,0.71,0.41653,0.00051,13.521]
[1779541997662,21.87,74837.51,0.71,0.41718,0.00052,13.526]
[1779541997667,21.87,74837.51,0.71,0.41718,0.00052,13.526]
[1779541997695,21.87,74837.51,0.71,0.41718,0.00052,13.526]
[1779541998133,21.87,74837.25,0.71,0.41705,0.00051,13.52499]
[1779541998767,21.87,74837.25,0.71,0.41705,0.00051,13.52499]
[1779542001069,21.87,74837.97,0.71,0.41743,0.00052,13.52783]
[1779542001258,21.87,74838.31,0.71,0.4176,0.00052,13.52916]
[1779542006288,21.87,74839.37,0.71,0.41815,0.00052,13.53332]
[1779542011310,21.88,74841.14,0.71,0.41904,0.00052,13.53393]
[1779542016312,21.88,74841.53,0.71,0.41925,0.00052,13.53547]
[1779542021320,21.88,74841.86,0.71,0.41942,0.00052,13.53678]
[1779542023313,21.88,74835.46,0.71,0.41613,0.00051,13.51194]
[1779542028322,21.88,74833.15,0.71,0.41495,0.00051,13.5028]
[1779542029073,21.88,74833.01,0.71,0.41488,0.00051,13.50225]
[1779542029141,21.88,74833.61,0.71,0.41519,0.00051,13.50465]
[1779542033936,21.88,74834.75,0.71,0.41577,0.00051,13.50919]
[1779542034031,21.88,74835.25,0.71,0.41603,0.00051,13.51117]
[1779542039425,21.88,74835.05,0.71,0.41593,0.00051,13.51038]
[1779542044460,21.88,74835.68,0.71,0.41625,0.00051,13.51287]
[1779542050511,21.88,74836.13,0.71,0.41649,0.00051,13.51466]
[1779542052198,21.88,74843.51,0.71,0.42029,0.00052,13.54314]
[1779542058865,21.88,74843.55,0.71,0.42031,0.00052,13.5433]
[1779542064788,21.88,74843.32,0.71,0.42019,0.00052,13.54243]
[1779542075719,21.88,74843.25,0.71,0.42012,0.00052,13.53591]
[1779542082770,21.89,74842.51,0.71,0.41974,0.00052,13.53314]
[1779542089089,21.89,74842.31,0.71,0.41965,0.00052,13.5324]
[1779542094854,21.89,74842.08,0.71,0.41953,0.00052,13.53156]
[1779542104137,21.89,74842.02,0.71,0.4195,0.00052,13.53135]
[1779542105503,21.89,74841.8,0.71,0.41939,0.00052,13.53054]
[1779542105934,21.89,74846.18,0.71,0.42166,0.00052,13.54706]
[1779542106941,21.89,74850.09,0.71,0.42368,0.00052,13.56144]
[1779542108464,21.89,74850.53,0.71,0.42392,0.00052,13.56308]
[1779542109410,21.9,74852.61,0.71,0.425,0.00052,13.57059]
[1779542110319,21.9,74871.36,0.71,0.43471,0.00052,13.63348]
[1779542111344,21.9,74874.86,0.71,0.43654,0.00052,13.64435]
[1779542112300,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542112633,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542112799,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542112955,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542113041,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542113057,21.9,74885.96,0.71,0.44232,0.00052,13.67689]
[1779542113159,21.91,74896.71,0.71,0.44792,0.00052,13.70566]
[1779542113454,21.91,74896.71,0.71,0.44792,0.00052,13.70566]
[1779542113517,21.91,74896.71,0.71,0.44792,0.00052,13.70566]
[1779542113992,21.91,74896.71,0.71,0.44793,0.00052,13.7057]
[1779542115001,21.91,74891.63,0.71,0.44528,0.00052,13.69245]
[1779542116017,21.91,74887.24,0.71,0.443,0.00052,13.68053]
[1779542116626,21.91,74887.24,0.71,0.443,0.00052,13.68053]
[1779542116668,21.91,74887.24,0.71,0.443,0.00052,13.68053]
[1779542117350,21.91,74894.77,0.71,0.44692,0.00052,13.70069]
[1779542119311,21.91,74900.74,0.71,0.45002,0.00052,13.71574]
[1779542119973,21.91,74900.74,0.71,0.45002,0.00052,13.71574]
[1779542120278,21.91,74903.42,0.71,0.45142,0.00052,13.72222]
[1779542124014,21.9,74902.04,0.71,0.4507,0.00052,13.71888]
[1779542124021,21.9,74902.04,0.71,0.4507,0.00052,13.71888]
[1779542124424,21.9,74904.58,0.71,0.45202,0.00052,13.72495]
[1779542125332,21.9,74901.36,0.71,0.45034,0.00052,13.71721]
[1779542126194,21.9,74901.36,0.71,0.45034,0.00052,13.71721]
[1779542126395,21.9,74900.79,0.71,0.45004,0.00052,13.71581]
[1779542126521,21.9,74900.79,0.71,0.45004,0.00052,13.71581]
[1779542127364,21.9,74896.48,0.71,0.44779,0.00052,13.70501]
[1779542129057,21.9,74895.69,0.71,0.44737,0.00052,13.70297]
[1779542130358,21.9,74906.16,0.71,0.45283,0.00052,13.72861]
[1779542131035,21.9,74906.16,0.71,0.45283,0.00052,13.72861]
[1779542131064,21.9,74906.16,0.71,0.45283,0.00052,13.72861]
[1779542131807,21.9,74907.59,0.71,0.45355,0.00052,13.72571]
[1779542132345,21.9,74912.89,0.71,0.45632,0.00052,13.73754]
[1779542133357,21.9,74925.41,0.71,0.46287,0.00052,13.76286]
[1779542134346,21.9,74925.41,0.71,0.46287,0.00052,13.76286]
[1779542134351,21.9,74925.41,0.71,0.46287,0.00052,13.76286]
[1779542134358,21.9,74926.54,0.71,0.46347,0.00052,13.76497]
[1779542135432,21.9,74923.97,0.71,0.46212,0.00052,13.76015]
[1779542136867,21.9,74922.1,0.71,0.46115,0.00052,13.75655]
[1779542136873,21.9,74922.1,0.71,0.46115,0.00052,13.75655]
[1779542136969,21.9,74922.1,0.71,0.46115,0.00052,13.75655]
[1779542137405,21.9,74916.83,0.71,0.4584,0.00052,13.74595]
[1779542138429,21.9,74908.72,0.71,0.45416,0.00052,13.72834]
[1779542139110,21.9,74908.72,0.71,0.45416,0.00052,13.72834]
[1779542139370,21.9,74908.16,0.71,0.45387,0.00052,13.72706]
[1779542142443,21.9,74907.27,0.71,0.4534,0.00052,13.72503]
[1779542142647,21.9,74907.27,0.71,0.4534,0.00052,13.72503]
[1779542143218,21.9,74907.27,0.71,0.4534,0.00052,13.72504]
[1779542144329,21.91,74902.34,0.71,0.45083,0.00052,13.71341]
[1779542146185,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146217,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146230,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146240,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146295,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146334,21.91,74902.34,0.71,0.45083,0.00052,13.71342]
[1779542146435,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146498,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146542,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146723,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146753,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146931,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542146956,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542147163,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542147189,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542147391,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542147426,21.91,74902.85,0.71,0.4511,0.00052,13.71465]
[1779542147259,21.91,74901.81,0.71,0.45056,0.00052,13.71214]
[1779542147595,21.91,74901.81,0.71,0.45056,0.00052,13.71214]
[1779542148253,21.91,74901.81,0.71,0.45056,0.00052,13.71215]
[1779542148834,21.91,74901.81,0.71,0.45056,0.00052,13.71215]
[1779542149171,21.91,74901.81,0.71,0.45056,0.00052,13.71215]
[1779542149261,21.91,74902.75,0.71,0.45105,0.00052,13.71443]
[1779542150090,21.91,74902.75,0.71,0.45105,0.00052,13.71443]
[1779542150127,21.91,74902.75,0.71,0.45105,0.00052,13.71443]
[1779542150294,21.91,74902.75,0.71,0.45105,0.00052,13.71443]
[1779542150332,21.91,74902.75,0.71,0.45105,0.00052,13.71443]
[1779542150421,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150498,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150513,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150725,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150749,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150943,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542150956,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542151163,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542151191,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542151198,21.91,74909.88,0.71,0.45477,0.00052,13.731]
[1779542151369,21.91,74910.35,0.71,0.45502,0.00052,13.73204]
[1779542152027,21.91,74910.35,0.71,0.45502,0.00052,13.73204]
[1779542152045,21.91,74910.35,0.71,0.45502,0.00052,13.73204]
[1779542152442,21.91,74910.68,0.71,0.45519,0.00052,13.73276]
[1779542153221,21.91,74910.68,0.71,0.45519,0.00052,13.73276]
[1779542153295,21.91,74910.68,0.71,0.45519,0.00052,13.73276]
[1779542153359,21.91,74910.68,0.71,0.45519,0.00052,13.73276]
[1779542153431,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542153785,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542153796,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542153806,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542153850,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154082,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154147,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154150,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154187,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154315,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154342,21.91,74930.1,0.71,0.46534,0.00052,13.77143]
[1779542154402,21.9,74922.42,0.71,0.46132,0.00052,13.75719]
[1779542155303,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542155813,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542155833,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542155839,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542155867,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542156347,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542156365,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542156377,21.9,74922.42,0.71,0.46132,0.00052,13.75718]
[1779542156415,21.9,74916.92,0.71,0.45844,0.00052,13.74612]
[1779542157352,21.9,74916.92,0.71,0.45844,0.00052,13.74612]
[1779542157388,21.9,74916.92,0.71,0.45844,0.00052,13.74612]
[1779542157833,21.9,74916.87,0.71,0.45841,0.00052,13.746]
[1779542158327,21.9,74916.87,0.71,0.45841,0.00052,13.74599]
[1779542161264,21.9,74916.69,0.71,0.45831,0.00052,13.7456]
[1779542161388,21.9,74916.69,0.71,0.45831,0.00052,13.7456]
[1779542161421,21.9,74916.69,0.71,0.45831,0.00052,13.7456]
[1779542161457,21.9,74924.57,0.71,0.46243,0.00052,13.76126]
[1779542161848,21.9,74924.57,0.71,0.46243,0.00052,13.76126]
[1779542162410,21.9,74929.79,0.71,0.46516,0.00052,13.77083]
[1779542164369,21.9,74925.72,0.71,0.46303,0.00052,13.76343]
[1779542165248,21.9,74925.72,0.71,0.46303,0.00052,13.76343]
[1779542165449,21.9,74927.19,0.71,0.4638,0.00052,13.76614]
[1779542168487,21.89,74920.91,0.71,0.46051,0.00052,13.75414]
[1779542169411,21.89,74916.8,0.71,0.45835,0.00052,13.74579]
[1779542171468,21.89,74921.03,0.71,0.46056,0.00052,13.75435]
[1779542172069,21.89,74921.03,0.71,0.46056,0.00052,13.75435]
[1779542172079,21.89,74921.03,0.71,0.46056,0.00052,13.75435]
[1779542172426,21.89,74921.03,0.71,0.46056,0.00052,13.75436]
[1779542173492,21.89,74926.51,0.71,0.46343,0.00052,13.76485]
[1779542175039,21.89,74926.48,0.71,0.46342,0.00052,13.7648]
[1779542175052,21.89,74926.48,0.71,0.46342,0.00052,13.7648]
[1779542175086,21.89,74926.48,0.71,0.46342,0.00052,13.7648]
[1779542175156,21.89,74926.48,0.71,0.46342,0.00052,13.7648]
[1779542175456,21.89,74926.63,0.71,0.4635,0.00052,13.76508]
[1779542177461,21.89,74938.4,0.71,0.46967,0.00052,13.78517]
[1779542178862,21.89,74937.65,0.71,0.46927,0.00052,13.78399]
[1779542179475,21.89,74936.44,0.71,0.46864,0.00052,13.78205]
[1779542184501,21.89,74935.53,0.71,0.46816,0.00052,13.78057]
[1779542189521,21.89,74934.82,0.71,0.46779,0.00052,13.7794]
[1779542194543,21.89,74934.44,0.71,0.46757,0.00052,13.77259]
[1779542199572,21.89,74935.02,0.71,0.46787,0.00052,13.77354]
[1779542204591,21.88,74932.53,0.71,0.46656,0.00052,13.76936]
[1779542205469,21.88,74927.72,0.71,0.46404,0.00052,13.76087]
[1779542207201,21.89,74926.99,0.71,0.46366,0.00052,13.75954]
[1779542207216,21.89,74926.99,0.71,0.46366,0.00052,13.75954]
[1779542207249,21.89,74926.99,0.71,0.46366,0.00052,13.75954]
[1779542207471,21.89,74927.51,0.71,0.46393,0.00052,13.76049]
[1779542208421,21.89,74932.12,0.71,0.46635,0.00052,13.76867]
[1779542209745,21.89,74932.43,0.71,0.46652,0.00052,13.7692]
[1779542209829,21.89,74932.43,0.71,0.46652,0.00052,13.7692]
[1779542209836,21.89,74932.43,0.71,0.46652,0.00052,13.7692]
[1779542209931,21.89,74932.7,0.71,0.46666,0.00052,13.76967]
[1779542210548,21.89,74932.7,0.71,0.46666,0.00052,13.76967]
[1779542211388,21.89,74925.85,0.71,0.46307,0.00052,13.75744]
[1779542213341,21.89,74926.15,0.71,0.46323,0.00052,13.758]
[1779542213534,21.89,74924.87,0.71,0.46256,0.00052,13.75561]
[1779542214594,21.89,74923.44,0.71,0.46181,0.00052,13.75288]
[1779542215539,21.89,74923.06,0.71,0.46161,0.00052,13.75215]
[1779542220551,21.89,74923.81,0.71,0.462,0.00052,13.7536]
[1779542225575,21.89,74925.87,0.71,0.46309,0.00052,13.75751]
[1779542230577,21.9,74927.32,0.71,0.46385,0.00052,13.7602]
[1779542235580,21.9,74927.25,0.71,0.46382,0.00052,13.76008]
[1779542237463,21.9,74920.92,0.71,0.4605,0.00052,13.74802]
[1779542237609,21.9,74920.92,0.71,0.4605,0.00052,13.74802]
[1779542237633,21.9,74920.92,0.71,0.4605,0.00052,13.74802]
[1779542238304,21.9,74918.7,0.71,0.45934,0.00052,13.74356]
[1779542240179,21.9,74915.19,0.71,0.45751,0.00052,13.73629]
[1779542242927,21.9,74912.85,0.71,0.45629,0.00052,13.73129]
[1779542248966,21.91,74910.85,0.71,0.45525,0.00052,13.72694]
[1779542256016,21.91,74912.79,0.71,0.45626,0.00052,13.72506]
[1779542261051,21.92,74910.43,0.71,0.45504,0.00052,13.7199]
[1779542264073,21.92,74907.33,0.71,0.45342,0.00052,13.71291]
[1779542266087,21.92,74903.45,0.71,0.4514,0.00052,13.70384]
[1779542269219,21.93,74909.46,0.71,0.45455,0.00052,13.71781]
[1779542273381,21.93,74902.58,0.71,0.45097,0.00052,13.70183]
[1779542273968,21.93,74902.58,0.71,0.45097,0.00052,13.70183]
[1779542274217,21.93,74902.58,0.71,0.45097,0.00052,13.70183]
[1779542274540,21.93,74901.51,0.71,0.45041,0.00052,13.69925]
[1779542276556,21.93,74901.5,0.71,0.45041,0.00052,13.69923]
[1779542276574,21.93,74901.5,0.71,0.45041,0.00052,13.69923]
[1779542276586,21.93,74901.5,0.71,0.45041,0.00052,13.69923]
[1779542276847,21.93,74899.44,0.71,0.44933,0.00052,13.69418]
[1779542276882,21.93,74899.44,0.71,0.44933,0.00052,13.69418]
[1779542276913,21.93,74899.44,0.71,0.44933,0.00052,13.69418]
[1779542277166,21.93,74899.44,0.71,0.44933,0.00052,13.69418]
[1779542281596,21.93,74895.17,0.71,0.44711,0.00052,13.68338]
[1779542285586,21.93,74895.01,0.71,0.44703,0.00052,13.68296]
[1779542285606,21.93,74895.01,0.71,0.44703,0.00052,13.68296]
[1779542286230,21.93,74890.4,0.71,0.44462,0.00052,13.6708]
[1779542291266,21.93,74888.11,0.71,0.44344,0.00052,13.6646]
[1779542293280,21.93,74883.61,0.71,0.4411,0.00052,13.65202]
[1779542294287,21.93,74879.59,0.71,0.43901,0.00052,13.64039]
[1779542296300,21.93,74873.6,0.71,0.4359,0.00052,13.62235]
[1779542298318,21.93,74870.13,0.71,0.43409,0.00052,13.61149]
[1779542300434,21.93,74865.66,0.71,0.43177,0.00052,13.59711]
[1779542301882,21.93,74865.66,0.71,0.43176,0.00052,13.59709]
[1779542301919,21.93,74865.66,0.71,0.43176,0.00052,13.59709]
[1779542302345,21.93,74863.53,0.71,0.43066,0.00052,13.59007]
[1779542305114,21.93,74864.95,0.71,0.43139,0.00052,13.5947]
[1779542305124,21.93,74864.95,0.71,0.43139,0.00052,13.5947]
[1779542305364,21.92,74863.05,0.71,0.4304,0.00052,13.5884]
[1779542306372,21.92,74858.16,0.71,0.42786,0.00052,13.57185]
[1779542307105,21.92,74858.16,0.71,0.42786,0.00052,13.57185]
[1779542307379,21.92,74857.62,0.71,0.42758,0.00052,13.56997]
[1779542312414,21.92,74858.67,0.71,0.42808,0.00052,13.56725]
[1779542316441,21.92,74861.89,0.71,0.42974,0.00052,13.57816]
[1779542321516,21.92,74861.07,0.71,0.42932,0.00052,13.57538]
[1779542327522,21.92,74860.15,0.71,0.42883,0.00052,13.57222]
[1779542337590,21.91,74859.37,0.71,0.42842,0.00052,13.56951]
[1779542342626,21.91,74857.66,0.71,0.42753,0.00052,13.5636]
[1779542347661,21.91,74857.69,0.71,0.42754,0.00052,13.56367]
[1779542353616,21.91,74857.62,0.71,0.4275,0.00052,13.56341]
[1779542362771,21.91,74855.51,0.71,0.4264,0.00052,13.55608]
[1779542368814,21.91,74855.27,0.71,0.42628,0.00052,13.55521]
[1779542373848,21.91,74853.78,0.71,0.42547,0.00052,13.54367]
[1779542378986,21.91,74852.19,0.71,0.42464,0.00052,13.538]
[1779542385046,21.91,74849.99,0.71,0.42351,0.00052,13.53008]
[1779542391141,21.91,74852.67,0.71,0.42489,0.00052,13.53973]
[1779542397009,21.91,74853.95,0.71,0.42555,0.00052,13.54425]
[1779542402054,21.91,74851.66,0.71,0.42437,0.00052,13.53608]
[1779542408095,21.91,74852.25,0.71,0.42467,0.00052,13.5382]
[1779542413130,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542413999,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414038,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414237,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414260,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414507,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414527,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414717,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414733,21.91,74854.09,0.71,0.42562,0.00052,13.54474]
[1779542414609,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542414922,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542414942,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415129,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415149,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415379,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415412,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415618,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415705,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415812,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542415828,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542416017,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542416634,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542416976,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542417701,21.91,74854.16,0.71,0.42566,0.00052,13.54499]
[1779542423201,21.9,74855.18,0.71,0.42619,0.00052,13.54857]
[1779542430395,21.9,74855.34,0.71,0.42627,0.00052,13.54911]
[1779542435450,21.9,74856.96,0.71,0.42706,0.00052,13.54845]
[1779542436637,21.9,74856.72,0.71,0.42694,0.00052,13.54761]
[1779542436736,21.9,74865.71,0.71,0.4316,0.00052,13.57795]
[1779542437426,21.9,74869.98,0.71,0.43382,0.00052,13.59173]
[1779542438698,21.9,74869.98,0.71,0.43382,0.00052,13.59173]
[1779542438752,21.9,74869.58,0.71,0.43361,0.00052,13.59045]
[1779542445111,21.9,74870.68,0.71,0.43418,0.00052,13.59392]
[1779542450265,21.9,74869.14,0.71,0.43338,0.00052,13.589]
[1779542451031,21.9,74871.21,0.71,0.43445,0.00052,13.59556]
[1779542451271,21.9,74871.21,0.71,0.43445,0.00052,13.59556]
[1779542451676,21.9,74873.22,0.71,0.4355,0.00052,13.60184]
[1779542453412,21.9,74876.7,0.71,0.43731,0.00052,13.61249]
[1779542458448,21.9,74878.7,0.71,0.43835,0.00052,13.61845]
[1779542461748,21.9,74882.75,0.71,0.44046,0.00052,13.63031]
[1779542463383,21.9,74883.39,0.71,0.44079,0.00052,13.63216]
[1779542463755,21.9,74883.86,0.71,0.44104,0.00052,13.63352]
[1779542468761,21.9,74883.75,0.71,0.44099,0.00052,13.63326]
[1779542471564,21.9,74884.91,0.71,0.44161,0.00052,13.63659]
[1779542471677,21.9,74884.91,0.71,0.44161,0.00052,13.63661]
[1779542473572,21.91,74884.91,0.71,0.44161,0.00052,13.63662]
[1779542473639,21.91,74884.91,0.71,0.44161,0.00052,13.63662]
[1779542473766,21.91,74884.91,0.71,0.44161,0.00052,13.63662]
[1779542473726,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542473834,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542473885,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474039,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474094,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474268,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474302,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474470,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474507,21.91,74888.54,0.71,0.44351,0.00052,13.64675]
[1779542474571,21.91,74893.35,0.71,0.44602,0.00052,13.65968]
[1779542475769,21.91,74893.35,0.71,0.44602,0.00052,13.65968]
[1779542476546,21.91,74893.35,0.71,0.44602,0.00052,13.6597]
[1779542476587,21.91,74893.61,0.71,0.44616,0.00052,13.6604]
[1779542477786,21.91,74893.61,0.71,0.44616,0.00052,13.6604]
[1779542478596,21.91,74893.61,0.71,0.44617,0.00052,13.66043]
[1779542482755,21.92,74898.06,0.71,0.44851,0.00052,13.67193]
[1779542483534,21.92,74898.06,0.71,0.44851,0.00052,13.67193]
[1779542483805,21.92,74902.25,0.71,0.45069,0.00052,13.68228]
[1779542485778,21.92,74907.83,0.71,0.45361,0.00052,13.69542]
[1779542486755,21.92,74913.7,0.71,0.45668,0.00052,13.70845]
[1779542491779,21.92,74915.2,0.71,0.45747,0.00052,13.71164]
[1779542493775,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542493845,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542493873,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542493905,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542493974,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494028,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494129,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494160,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494347,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494380,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494567,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494613,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494771,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494799,21.9,74919.45,0.71,0.45965,0.00052,13.71414]
[1779542494814,21.89,74925.11,0.71,0.4626,0.00053,13.72513]
[1779542497176,21.89,74927.24,0.71,0.46371,0.00053,13.72908]
[1779542497187,21.89,74927.24,0.71,0.46371,0.00053,13.72908]
[1779542497729,21.88,74926.61,0.71,0.46336,0.00053,13.72784]
[1779542502140,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502153,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502175,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502409,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502443,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502657,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502684,21.83,74926.31,0.71,0.46311,0.00053,13.727]
[1779542502769,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542502877,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542502890,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503084,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503097,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503289,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503301,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503507,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503537,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503824,21.84,74926.94,0.71,0.46346,0.00053,13.72822]
[1779542503774,21.85,74930.23,0.71,0.46521,0.00053,13.73424]
[1779542504391,21.85,74930.23,0.71,0.46521,0.00053,13.73424]
[1779542504783,21.85,74930.02,0.71,0.4651,0.00053,13.73387]
[1779542509791,21.85,74931.46,0.71,0.46586,0.00053,13.73642]
[1779542510102,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510118,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510211,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510249,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510416,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510456,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510702,21.85,74932.12,0.71,0.46621,0.00053,13.73757]
[1779542510825,21.85,74933.34,0.71,0.46685,0.00053,13.73966]
[1779542511832,21.85,74937.87,0.71,0.46924,0.00053,13.7471]
[1779542512709,21.85,74937.87,0.71,0.46924,0.00053,13.7471]
[1779542512839,21.86,74937.58,0.71,0.46909,0.00053,13.74666]
[1779542515448,21.87,74937.9,0.71,0.46928,0.00053,13.74721]
[1779542515504,21.87,74937.9,0.71,0.46928,0.00053,13.74721]
[1779542515630,21.87,74937.9,0.71,0.46928,0.00053,13.74721]
[1779542515650,21.87,74937.9,0.71,0.46928,0.00053,13.74721]
[1779542515833,21.87,74937.9,0.71,0.46928,0.00053,13.74721]
[1779542515697,21.87,74938.46,0.71,0.46958,0.00053,13.74811]
[1779542515855,21.87,74938.46,0.71,0.46958,0.00053,13.74811]
[1779542516975,21.87,74939.26,0.71,0.47,0.00053,13.74937]
[1779542517137,21.87,74939.26,0.71,0.47,0.00053,13.74937]
[1779542517249,21.87,74939.26,0.71,0.47,0.00053,13.74937]
[1779542517339,21.87,74939.26,0.71,0.47,0.00053,13.74937]
[1779542517456,21.87,74939.26,0.71,0.47,0.00053,13.74937]
[1779542517557,21.88,74941.38,0.71,0.47112,0.00053,13.75261]
[1779542518289,21.88,74941.38,0.71,0.47112,0.00053,13.75261]
[1779542518307,21.88,74941.38,0.71,0.47112,0.00053,13.75261]
[1779542518423,21.88,74941.38,0.71,0.47112,0.00053,13.75261]
[1779542518524,21.88,74943.55,0.71,0.47227,0.00053,13.75582]
[1779542519232,21.88,74943.55,0.71,0.47227,0.00053,13.75582]
[1779542519429,21.88,74941.69,0.71,0.47129,0.00053,13.75309]
[1779542521056,21.88,74941.09,0.71,0.47098,0.00053,13.7522]
[1779542521158,21.89,74941.07,0.71,0.47097,0.00053,13.75218]
[1779542522578,21.89,74941.07,0.71,0.47097,0.00053,13.75218]
[1779542522620,21.89,74941.07,0.71,0.47097,0.00053,13.75218]
[1779542522661,21.89,74937.45,0.71,0.46907,0.00053,13.74657]
[1779542524602,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524613,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524656,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524665,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524694,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524719,21.89,74937.48,0.71,0.46909,0.00053,13.74662]
[1779542524763,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542524896,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542524927,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542525114,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542525153,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542525315,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542525360,21.89,74937.64,0.71,0.46917,0.00053,13.74688]
[1779542525830,21.89,74936.84,0.71,0.46875,0.00053,13.74561]
[1779542526213,21.89,74936.84,0.71,0.46875,0.00053,13.74561]
[1779542526524,21.89,74926.14,0.71,0.46314,0.00053,13.72705]
[1779542527392,21.89,74926.14,0.71,0.46314,0.00053,13.72705]
[1779542527414,21.89,74926.14,0.71,0.46314,0.00053,13.72705]
[1779542527633,21.89,74922.31,0.71,0.46113,0.00052,13.71976]
[1779542531163,21.9,74920.22,0.71,0.46004,0.00052,13.71567]
[1779542531184,21.9,74920.22,0.71,0.46004,0.00052,13.71567]
[1779542531394,21.9,74919.81,0.71,0.45983,0.00052,13.71486]
[1779542537619,21.91,74921.18,0.71,0.46057,0.00052,13.71764]
[1779542541036,21.92,74925.3,0.71,0.46274,0.00052,13.72563]
[1779542546124,21.93,74927.03,0.71,0.46367,0.00052,13.7289]
[1779542549093,21.93,74930.52,0.71,0.4655,0.00052,13.73518]
[1779542552353,21.94,74935.25,0.71,0.46798,0.00052,13.73704]
[1779542553787,21.94,74935.25,0.71,0.46798,0.00052,13.73704]
[1779542553888,21.94,74938.59,0.71,0.46973,0.00052,13.74239]
[1779542558898,21.95,74938.47,0.71,0.46968,0.00052,13.74224]
[1779542561847,21.95,74933.93,0.71,0.46731,0.00052,13.73493]
[1779542566859,21.96,74931.44,0.71,0.46602,0.00052,13.73074]
[1779542571870,21.97,74932.47,0.71,0.46657,0.00052,13.73255]
[1779542576892,21.98,74932.95,0.71,0.46684,0.00052,13.73341]
[1779542581908,21.99,74933.88,0.71,0.46734,0.00052,13.73501]
[1779542586936,22.0,74936.36,0.71,0.46866,0.00052,13.73911]
[1779542591945,22.01,74936.82,0.71,0.46892,0.00052,13.73989]
[1779542595838,22.02,74929.23,0.71,0.46496,0.00052,13.72716]
[1779542597435,22.02,74928.61,0.71,0.46464,0.00052,13.72607]
[1779542597444,22.02,74928.61,0.71,0.46464,0.00052,13.72607]
[1779542597824,22.02,74928.73,0.71,0.46471,0.00052,13.7263]
[1779542600891,22.06,74922.62,0.71,0.46159,0.00052,13.71521]
[1779542605895,22.12,74923.03,0.71,0.46191,0.00052,13.71637]
[1779542610989,22.15,74923.78,0.71,0.46238,0.00052,13.71802]
[1779542614681,22.16,74919.25,0.71,0.46001,0.00052,13.70311]
[1779542619322,22.21,74917.07,0.71,0.45899,0.00052,13.69911]
[1779542619884,22.21,74917.05,0.71,0.45898,0.00052,13.69908]
[1779542622322,22.22,74915.66,0.71,0.45827,0.00052,13.69628]
[1779542622334,22.22,74915.66,0.71,0.45827,0.00052,13.69628]
[1779542622892,22.22,74915.66,0.71,0.45827,0.00052,13.69629]
[1779542623088,22.22,74915.66,0.71,0.45827,0.00052,13.69629]
[1779542623100,22.22,74915.66,0.71,0.45827,0.00052,13.69629]
[1779542625626,22.22,74912.46,0.71,0.45663,0.00052,13.68965]
[1779542629660,22.23,74908.57,0.71,0.45464,0.00052,13.68129]
[1779542634697,22.31,74911.63,0.71,0.45639,0.00051,13.68858]
[1779542637718,22.32,74907.59,0.71,0.45432,0.00051,13.67984]
[1779542642754,22.33,74906.8,0.71,0.45394,0.00051,13.67818]
[1779542647788,22.34,74905.36,0.71,0.45323,0.00051,13.67505]
[1779542652469,22.35,74907.08,0.71,0.45413,0.00051,13.679]
[1779542652822,22.35,74906.89,0.71,0.45404,0.00051,13.67859]
[1779542659872,22.37,74906.58,0.71,0.45392,0.00051,13.67804]
[1779542668935,22.39,74905.86,0.71,0.45359,0.00051,13.6766]
[1779542673976,22.4,74903.67,0.71,0.45247,0.00051,13.66551]
[1779542679006,22.41,74903.93,0.71,0.45263,0.00051,13.66621]
[1779542684301,22.42,74904.3,0.71,0.45284,0.00051,13.66716]
[1779542690086,22.43,74902.79,0.71,0.4521,0.00051,13.66383]
[1779542696126,22.45,74902.34,0.71,0.4519,0.00051,13.66291]
[1779542701161,22.46,74902.01,0.71,0.45176,0.00051,13.66226]
[1779542709506,22.48,74901.82,0.71,0.45171,0.00051,13.66201]
[1779542718279,22.5,74901.46,0.71,0.45157,0.00051,13.66137]
[1779542723315,22.51,74902.07,0.71,0.45191,0.00051,13.66288]
[1779542729652,22.52,74902.35,0.71,0.45208,0.00051,13.66365]
[1779542735198,22.53,74902.14,0.71,0.45197,0.00051,13.65704]
[1779542740284,22.54,74902.53,0.71,0.45219,0.00051,13.65803]
[1779542746491,22.55,74902.34,0.71,0.45212,0.00051,13.65768]
[1779542751576,22.56,74903.8,0.71,0.45289,0.00051,13.66112]
[1779542757712,22.57,74905.22,0.71,0.45363,0.00051,13.66438]
[1779542760835,22.58,74900.41,0.71,0.45121,0.00051,13.65353]
[1779542765937,22.59,74900.5,0.71,0.45127,0.00051,13.65381]
[1779542771653,22.6,74900.39,0.71,0.45125,0.00051,13.65368]
[1779542777283,22.61,74900.6,0.71,0.45137,0.00051,13.65424]
[1779542782966,22.62,74901.29,0.71,0.45174,0.00051,13.65592]
[1779542783795,22.62,74897.16,0.71,0.44966,0.00051,13.64627]
[1779542789447,22.63,74895.74,0.71,0.44896,0.00051,13.64294]
[1779542795822,22.65,74896.1,0.71,0.44915,0.00051,13.63772]
[1779542800857,22.66,74896.24,0.71,0.44924,0.00051,13.63816]
[1779542805892,22.66,74895.48,0.71,0.44888,0.00051,13.63641]
[1779542810927,22.67,74891.34,0.71,0.4468,0.00051,13.62629]
[1779542815962,22.68,74892.46,0.71,0.44739,0.00051,13.62919]
[1779542821000,22.69,74891.37,0.71,0.44686,0.00051,13.62657]
[1779542826031,22.7,74892.41,0.71,0.44741,0.00051,13.62927]
[1779542828588,22.7,74892.63,0.71,0.44753,0.00051,13.62983]
[1779542828596,22.7,74892.63,0.71,0.44753,0.00051,13.62983]
[1779542829182,22.7,74894.06,0.71,0.44825,0.00051,13.63337]
[1779542834189,22.71,74893.77,0.71,0.44812,0.00051,13.63271]
[1779542839198,22.71,74893.63,0.71,0.44806,0.00051,13.63241]
[1779542844220,22.72,74893.63,0.71,0.44807,0.00051,13.63245]
[1779542849220,22.72,74894.2,0.71,0.44838,0.00051,13.63395]
[1779542851210,22.73,74898.08,0.71,0.45033,0.00051,13.6371]
[1779542856022,22.74,74898.06,0.71,0.45034,0.00051,13.63712]
[1779542856031,22.74,74898.06,0.71,0.45034,0.00051,13.63712]
[1779542856157,22.74,74898.13,0.71,0.45038,0.00051,13.6373]
[1779542861205,22.75,74898.5,0.71,0.45059,0.00051,13.63827]
[1779542861763,22.75,74898.5,0.71,0.45059,0.00051,13.63829]
[1779542862138,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862330,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862363,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862382,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862427,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862501,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862643,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862683,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862857,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542862896,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542863071,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542863102,22.76,74899.19,0.71,0.45095,0.00051,13.63994]
[1779542863179,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863274,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863309,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863489,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863513,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863692,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863722,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863896,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863927,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863945,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542864126,22.76,74884.35,0.71,0.44347,0.0005,13.60304]
[1779542863981,22.76,74879.81,0.71,0.44119,0.0005,13.59082]
[1779542865199,22.76,74879.81,0.71,0.44119,0.0005,13.59082]
[1779542866081,22.77,74880.28,0.71,0.44144,0.0005,13.59217]
[1779542868452,22.77,74879.7,0.71,0.44116,0.0005,13.59065]
[1779542869118,22.77,74880.47,0.71,0.44155,0.0005,13.5928]
[1779542874148,22.78,74880.8,0.71,0.44175,0.0005,13.59384]
[1779542876816,22.79,74881.73,0.71,0.44223,0.0005,13.59646]
[1779542876828,22.79,74881.73,0.71,0.44223,0.0005,13.59646]
[1779542878711,22.79,74882.24,0.71,0.4425,0.0005,13.59787]
[1779542878806,22.8,74882.68,0.71,0.44273,0.0005,13.59911]
[1779542884440,22.81,74884.14,0.71,0.4435,0.0005,13.60318]
[1779542890486,22.83,74885.07,0.71,0.44401,0.0005,13.6058]
[1779542892826,22.83,74891.94,0.71,0.44747,0.0005,13.62333]
[1779542895166,22.83,74892.77,0.71,0.44789,0.0005,13.62539]
[1779542895518,22.84,74893.21,0.71,0.44812,0.0005,13.62651]
[1779542900553,22.84,74893.5,0.71,0.44829,0.0005,13.62731]
[1779542906594,22.86,74893.32,0.71,0.44823,0.0005,13.62699]
[1779542911630,22.86,74893.75,0.71,0.44844,0.0005,13.62189]
[1779542919686,22.88,74893.77,0.71,0.44848,0.0005,13.6221]
[1779542924721,22.89,74892.85,0.71,0.44804,0.0005,13.61996]
[1779542929755,22.9,74892.64,0.71,0.44796,0.0005,13.61954]
[1779542934790,22.91,74892.51,0.71,0.44792,0.0005,13.61932]
[1779542935903,22.91,74896.54,0.71,0.44994,0.0005,13.62901]
[1779542937188,22.91,74899.84,0.71,0.4516,0.0005,13.63669]
[1779542937910,22.91,74899.84,0.71,0.4516,0.0005,13.63669]
[1779542938238,22.91,74901.19,0.71,0.45229,0.0005,13.63977]
[1779542940392,22.92,74902.35,0.71,0.45288,0.0005,13.64241]
[1779542940399,22.92,74902.35,0.71,0.45288,0.0005,13.64241]
[1779542945421,22.92,74901.0,0.71,0.45222,0.0005,13.63945]
[1779542946564,22.92,74900.5,0.71,0.45197,0.0005,13.63834]
[1779542946581,22.92,74900.5,0.71,0.45197,0.0005,13.63834]
[1779542950683,22.93,74900.75,0.71,0.45211,0.0005,13.63897]
[1779542950781,22.93,74900.75,0.71,0.45211,0.0005,13.63898]
[1779542956661,22.94,74899.77,0.71,0.45163,0.0005,13.6368]
[1779542961983,22.95,74897.84,0.71,0.4507,0.0005,13.63249]
[1779542967021,22.96,74898.43,0.71,0.45101,0.0005,13.63394]
[1779542973065,22.97,74897.88,0.71,0.45074,0.0005,13.62653]
[1779542978100,22.98,74897.47,0.71,0.45055,0.0005,13.62566]
[1779542983460,22.99,74897.31,0.71,0.45049,0.0005,13.62537]
[1779542989177,23.0,74897.0,0.71,0.45036,0.0005,13.62476]
[1779542995252,23.0,74896.93,0.71,0.45034,0.0005,13.62467]
[1779543001269,23.02,74898.44,0.71,0.45114,0.0005,13.62833]
[1779543006304,23.03,74909.95,0.71,0.45691,0.0005,13.65338]
[1779543006810,23.03,74909.95,0.71,0.45691,0.0005,13.65338]
[1779543007312,23.04,74912.28,0.71,0.45808,0.0005,13.65812]
[1779543008279,23.04,74912.28,0.71,0.45808,0.0005,13.65812]
[1779543008346,23.04,74916.45,0.71,0.46018,0.0005,13.66627]
[1779543010304,23.04,74916.45,0.71,0.46018,0.0005,13.66628]
[1779543010333,23.04,74916.42,0.71,0.46017,0.0005,13.66624]
[1779543010836,23.04,74916.42,0.71,0.46017,0.0005,13.66624]
[1779543010881,23.04,74916.42,0.71,0.46017,0.0005,13.66624]
[1779543010924,23.04,74916.42,0.71,0.46017,0.0005,13.66624]
[1779543011339,23.04,74917.46,0.71,0.46069,0.0005,13.66822]
[1779543013354,23.05,74922.15,0.71,0.46305,0.0005,13.67683]
[1779543017237,23.05,74921.22,0.71,0.46259,0.0005,13.6752]
[1779543017245,23.05,74921.22,0.71,0.46259,0.0005,13.6752]
[1779543017382,23.05,74921.48,0.71,0.46272,0.0005,13.67567]
[1779543023464,23.06,74920.65,0.71,0.46232,0.0005,13.67421]
[1779543023487,23.06,74920.65,0.71,0.46232,0.0005,13.67421]
[1779543023584,23.06,74911.43,0.71,0.45771,0.0005,13.65662]
[1779543024520,23.06,74906.04,0.71,0.45503,0.0005,13.64549]
[1779543025816,23.07,74915.77,0.71,0.45989,0.0005,13.66516]
[1779543028245,23.07,74917.59,0.71,0.46081,0.0005,13.66865]
[1779543029946,23.07,74923.45,0.71,0.46375,0.0005,13.67929]
[1779543032817,23.08,74924.03,0.71,0.46402,0.0005,13.67409]
[1779543032855,23.08,74924.03,0.71,0.46402,0.0005,13.67409]
[1779543039000,23.09,74923.44,0.71,0.46374,0.0005,13.67311]
[1779543039198,23.09,74920.17,0.71,0.46211,0.0005,13.6673]
[1779543045247,23.1,74922.47,0.71,0.46328,0.0005,13.67147]
[1779543050618,23.11,74921.71,0.71,0.46291,0.0005,13.67017]
[1779543055653,23.11,74920.38,0.71,0.46226,0.0005,13.66783]
[1779543056660,23.12,74924.75,0.71,0.46445,0.0005,13.67554]
[1779543060373,23.12,74928.47,0.71,0.46632,0.0005,13.68181]
[1779543062700,23.12,74931.33,0.71,0.46775,0.0005,13.68641]
[1779543063341,23.13,74931.6,0.71,0.46789,0.0005,13.68685]
[1779543067382,23.14,74934.94,0.71,0.46957,0.0005,13.692]
[1779543072411,23.14,74935.56,0.71,0.46989,0.0005,13.69295]
[1779543075464,23.15,74938.59,0.71,0.47142,0.0005,13.69737]
[1779543078771,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543078810,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543078816,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543078888,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543078950,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543079080,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543079152,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543079277,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543079333,23.16,74940.17,0.71,0.47222,0.0005,13.6996]
[1779543079379,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079494,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079513,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079713,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079742,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079911,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543079950,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543080112,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543080128,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543080136,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543080271,23.16,74938.36,0.71,0.47131,0.0005,13.69707]
[1779543080372,23.16,74933.63,0.71,0.46896,0.0005,13.69012]
[1779543082535,23.16,74933.53,0.71,0.46891,0.0005,13.68998]
[1779543083408,23.17,74931.48,0.71,0.46789,0.0005,13.68682]
[1779543086413,23.17,74931.47,0.71,0.46789,0.0005,13.68682]
[1779543086959,23.17,74932.1,0.71,0.46821,0.0005,13.68781]
[1779543092177,23.17,74932.17,0.71,0.46825,0.0005,13.68794]
[1779543092951,23.18,74932.99,0.71,0.46864,0.0005,13.68299]
[1779543092971,23.18,74932.99,0.71,0.46864,0.0005,13.68299]
[1779543093397,23.18,74932.99,0.71,0.46864,0.0005,13.68299]
[1779543093439,23.18,74916.16,0.71,0.46026,0.0005,13.65418]
[1779543094258,23.18,74910.47,0.71,0.45743,0.0005,13.64309]
[1779543095094,23.18,74910.47,0.71,0.45743,0.0005,13.64309]
[1779543095453,23.18,74907.73,0.71,0.45607,0.0005,13.63751]
[1779543096092,23.18,74903.7,0.71,0.45407,0.0005,13.629]
[1779543096667,23.18,74903.7,0.71,0.45407,0.0005,13.629]
[1779543096941,23.18,74903.84,0.71,0.45414,0.0005,13.62932]
[1779543101977,23.19,74901.91,0.71,0.4532,0.0005,13.6252]
[1779543103132,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543103574,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543103589,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104057,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104182,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104374,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104411,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104429,23.19,74898.73,0.71,0.45162,0.0005,13.61814]
[1779543104476,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543104588,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543104682,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543104924,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543104960,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105028,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105128,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105228,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105271,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105431,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105458,23.2,74899.55,0.71,0.45204,0.0005,13.62002]
[1779543105372,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543105636,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543105664,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543105837,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543105872,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543106050,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543106079,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543106266,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543106296,23.2,74889.14,0.71,0.44688,0.0005,13.59559]
[1779543106392,23.2,74888.29,0.71,0.44646,0.0005,13.5935]
[1779543106494,23.2,74888.29,0.71,0.44646,0.0005,13.5935]
[1779543106527,23.2,74888.29,0.71,0.44646,0.0005,13.5935]
[1779543106780,23.2,74888.29,0.71,0.44646,0.0005,13.5935]
[1779543107280,23.2,74888.29,0.71,0.44646,0.0005,13.5935]
[1779543107304,23.2,74891.76,0.71,0.44818,0.0005,13.60197]
[1779543109309,23.21,74897.01,0.71,0.4508,0.0005,13.61436]
[1779543111146,23.21,74897.64,0.71,0.45112,0.0005,13.61585]
[1779543111399,23.22,74897.26,0.71,0.45094,0.0005,13.61502]
[1779543116402,23.23,74896.87,0.71,0.45078,0.0005,13.61427]
[1779543119385,23.24,74892.62,0.71,0.44871,0.0005,13.60448]
[1779543121336,23.24,74892.87,0.71,0.44883,0.0005,13.60508]
[1779543121357,23.24,74892.87,0.71,0.44883,0.0005,13.60508]
[1779543121388,23.24,74888.79,0.71,0.44682,0.00049,13.59523]
[1779543123127,23.24,74893.16,0.71,0.44898,0.0005,13.60578]
[1779543128167,23.25,74892.21,0.71,0.44852,0.00049,13.60357]
[1779543129170,23.25,74884.18,0.71,0.44455,0.00049,13.58376]
[1779543130178,23.25,74887.5,0.71,0.44619,0.00049,13.59213]
[1779543131185,23.25,74894.47,0.71,0.44965,0.00049,13.60893]
[1779543133208,23.26,74897.7,0.71,0.45126,0.0005,13.61641]
[1779543138242,23.26,74896.44,0.71,0.45064,0.00049,13.6136]
[1779543143277,23.27,74895.66,0.71,0.45027,0.00049,13.61184]
[1779543147471,23.27,74895.06,0.71,0.44998,0.00049,13.61047]
[1779543148111,23.27,74895.06,0.71,0.44998,0.00049,13.61048]
[1779543148312,23.27,74889.67,0.71,0.44731,0.00049,13.59768]
[1779543149190,23.27,74889.67,0.71,0.44731,0.00049,13.59768]
[1779543149497,23.27,74889.67,0.71,0.44731,0.00049,13.59768]
[1779543149420,23.27,74886.33,0.71,0.44567,0.00049,13.58945]
[1779543151207,23.27,74886.33,0.71,0.44567,0.00049,13.58947]
[1779543151458,23.27,74896.2,0.71,0.45053,0.00049,13.6069]
[1779543154461,23.27,74892.21,0.71,0.44856,0.00049,13.59759]
[1779543158468,23.28,74888.43,0.71,0.44669,0.00049,13.58848]
[1779543161036,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161065,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161146,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161271,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161318,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161444,23.28,74890.23,0.71,0.44759,0.00049,13.59288]
[1779543161537,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543161624,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543161748,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543161777,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543161964,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543161987,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543162164,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543162194,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543162369,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543162400,23.28,74879.55,0.71,0.44231,0.00049,13.56585]
[1779543162502,23.28,74873.85,0.71,0.4395,0.00049,13.55047]
[1779543162584,23.28,74873.85,0.71,0.4395,0.00049,13.55047]
[1779543162618,23.28,74873.85,0.71,0.4395,0.00049,13.55047]
[1779543162801,23.28,74873.85,0.71,0.4395,0.00049,13.55047]
[1779543163417,23.28,74873.85,0.71,0.43951,0.00049,13.55049]
[1779543164110,23.28,74873.85,0.71,0.43951,0.00049,13.55049]
[1779543164426,23.28,74873.73,0.71,0.43945,0.00049,13.55017]
[1779543164635,23.28,74873.73,0.71,0.43945,0.00049,13.55017]
[1779543165438,23.28,74873.29,0.71,0.43924,0.00049,13.54898]
[1779543169460,23.29,74867.28,0.71,0.43629,0.00049,13.53203]
[1779543169770,23.29,74867.28,0.71,0.43629,0.00049,13.53203]
[1779543170467,23.29,74863.55,0.71,0.43446,0.00049,13.52112]
[1779543170749,23.29,74863.55,0.71,0.43446,0.00049,13.52112]
[1779543171518,23.29,74862.84,0.71,0.43412,0.00049,13.51903]
[1779543176527,23.3,74862.29,0.71,0.43386,0.00049,13.51748]
[1779543177580,23.3,74862.42,0.71,0.43393,0.00049,13.51792]
[1779543178930,23.3,74862.42,0.71,0.43394,0.00049,13.51794]
[1779543178932,23.3,74862.42,0.71,0.43394,0.00049,13.51794]
[1779543179529,23.3,74861.83,0.71,0.43365,0.00049,13.5162]
[1779543180844,23.3,74861.04,0.71,0.43327,0.00049,13.51385]
[1779543181544,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543181890,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543181927,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182040,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182122,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182137,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182255,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182303,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182501,23.31,74860.67,0.71,0.43309,0.00049,13.51276]
[1779543182550,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543182660,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543182669,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543182714,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183208,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183211,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183290,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183329,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183458,23.31,74857.67,0.71,0.43163,0.00049,13.50364]
[1779543183557,23.31,74856.66,0.71,0.43114,0.00049,13.50055]
[1779543184370,23.31,74856.66,0.71,0.43114,0.00049,13.50055]
[1779543184634,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543184642,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543184670,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543184739,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543184758,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543185096,23.31,74858.15,0.71,0.43187,0.00049,13.50519]
[1779543185223,23.31,74858.53,0.71,0.43206,0.00049,13.50636]
[1779543185788,23.31,74858.53,0.71,0.43206,0.00049,13.50636]
[1779543185808,23.31,74858.53,0.71,0.43206,0.00049,13.50636]
[1779543185829,23.31,74858.53,0.71,0.43206,0.00049,13.50636]
[1779543186498,23.31,74857.83,0.71,0.43173,0.00049,13.50426]
[1779543191839,23.32,74857.38,0.71,0.43152,0.00049,13.50297]
[1779543191939,23.32,74851.63,0.71,0.42871,0.00049,13.4849]
[1779543196835,23.33,74851.43,0.71,0.42862,0.00049,13.48434]
[1779543197446,23.33,74851.43,0.71,0.42862,0.00049,13.48434]
[1779543197452,23.33,74851.43,0.71,0.42862,0.00049,13.48434]
[1779543197547,23.33,74851.28,0.71,0.42856,0.00049,13.4839]
[1779543201603,23.33,74850.14,0.71,0.42801,0.00049,13.48033]
[1779543201815,23.33,74855.59,0.71,0.43068,0.00049,13.49764]
[1779543203611,23.33,74855.59,0.71,0.43069,0.00049,13.49767]
[1779543204558,23.33,74855.59,0.71,0.43069,0.00049,13.49767]
[1779543203712,23.33,74860.35,0.71,0.43302,0.00049,13.51231]
[1779543206723,23.34,74855.95,0.71,0.43088,0.00049,13.49887]
[1779543211826,23.34,74855.62,0.71,0.43073,0.00049,13.49793]
[1779543217689,23.35,74854.92,0.71,0.43037,0.00049,13.48956]
[1779543217983,23.35,74854.92,0.71,0.43037,0.00049,13.48956]
[1779543218407,23.35,74854.84,0.71,0.43034,0.00049,13.48935]
[1779543220398,23.35,74854.84,0.71,0.43034,0.00049,13.48935]
[1779543220466,23.35,74854.84,0.71,0.43035,0.00049,13.48939]
[1779543220962,23.35,74861.16,0.71,0.43345,0.00049,13.50878]
[1779543222159,23.35,74867.57,0.71,0.43659,0.00049,13.52763]
[1779543224169,23.36,74867.57,0.71,0.4366,0.00049,13.52765]
[1779543224547,23.36,74867.57,0.71,0.4366,0.00049,13.52765]
[1779543224547,23.36,74867.51,0.71,0.43657,0.00049,13.5275]
[1779543225480,23.36,74867.12,0.71,0.43638,0.00049,13.5264]
[1779543228274,23.36,74866.9,0.71,0.43628,0.00049,13.52579]
[1779543228285,23.36,74866.9,0.71,0.43628,0.00049,13.52579]
[1779543231025,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231113,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231197,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231240,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231301,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231438,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231476,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231533,23.36,74869.22,0.71,0.43743,0.00049,13.53248]
[1779543231518,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543231647,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543231686,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543231884,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543231925,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232115,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232139,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232315,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232345,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232359,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232363,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232461,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232519,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232552,23.36,74877.03,0.71,0.44127,0.00049,13.55404]
[1779543232562,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543232730,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543232763,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233014,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233030,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233082,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233115,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233207,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233232,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233249,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233263,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233312,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233350,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233354,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233379,23.37,74884.8,0.71,0.4451,0.00049,13.57424]
[1779543233434,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543233716,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543233921,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543233939,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543234026,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543234054,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543234130,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543234141,23.37,74886.63,0.71,0.44601,0.00049,13.57885]
[1779543234567,23.37,74887.45,0.71,0.44642,0.00049,13.58091]
[1779543237828,23.38,74887.5,0.71,0.44645,0.00049,13.58106]
[1779543237851,23.38,74887.5,0.71,0.44645,0.00049,13.58106]
[1779543237940,23.38,74887.5,0.71,0.44647,0.00049,13.58111]
[1779543240622,23.38,74887.65,0.71,0.44655,0.00049,13.58151]
[1779543240964,23.39,74887.75,0.71,0.44661,0.00049,13.58181]
[1779543245489,23.4,74887.91,0.71,0.4467,0.00049,13.58229]
[1779543245584,23.4,74889.72,0.71,0.44761,0.00049,13.58674]
[1779543248277,23.41,74889.69,0.71,0.44761,0.00049,13.58673]
[1779543248451,23.41,74889.69,0.71,0.44761,0.00049,13.58673]
[1779543248611,23.41,74889.3,0.71,0.44742,0.00049,13.58581]
[1779543249614,23.41,74881.95,0.71,0.44381,0.00049,13.56752]
[1779543250508,23.41,74876.71,0.71,0.44124,0.00049,13.55381]
[1779543255536,23.41,74876.85,0.71,0.44132,0.00049,13.55423]
[1779543260546,23.42,74877.22,0.71,0.44151,0.00049,13.55525]
[1779543261616,23.42,74878.05,0.71,0.44191,0.00049,13.55746]
[1779543261624,23.42,74878.05,0.71,0.44191,0.00049,13.55746]
[1779543262625,23.42,74877.75,0.71,0.44177,0.00049,13.55668]
[1779543267639,23.42,74877.89,0.71,0.44185,0.00049,13.55709]
[1779543272665,23.43,74878.67,0.71,0.44221,0.00049,13.55292]
[1779543277692,23.43,74879.44,0.71,0.4426,0.00049,13.55498]
[1779543282712,23.43,74880.33,0.71,0.44304,0.00049,13.55733]
[1779543287753,23.43,74880.53,0.71,0.44314,0.00049,13.55787]
[1779543289588,23.43,74873.38,0.71,0.43964,0.00049,13.53883]
[1779543294625,23.44,74874.53,0.71,0.44021,0.00049,13.54201]
[1779543295601,23.44,74874.53,0.71,0.44021,0.00049,13.54202]
[1779543295628,23.44,74874.53,0.71,0.44021,0.00049,13.54202]
[1779543297688,23.44,74871.08,0.71,0.43853,0.00049,13.53258]
[1779543298140,23.44,74871.08,0.71,0.43853,0.00049,13.53258]
[1779543298152,23.44,74871.08,0.71,0.43853,0.00049,13.53258]
[1779543298368,23.44,74871.08,0.71,0.43853,0.00049,13.53258]
[1779543301984,23.44,74872.29,0.71,0.43913,0.00049,13.53598]
[1779543302083,23.44,74872.29,0.71,0.43913,0.00049,13.53598]
[1779543302203,23.44,74872.29,0.71,0.43913,0.00049,13.53598]
[1779543302581,23.45,74859.48,0.71,0.43287,0.00049,13.49903]
[1779543303496,23.45,74859.48,0.71,0.43287,0.00049,13.49903]
[1779543303610,23.45,74852.43,0.71,0.42943,0.00049,13.47728]
[1779543304376,23.45,74852.43,0.71,0.42943,0.00049,13.47728]
[1779543304453,23.45,74850.84,0.71,0.42866,0.00049,13.47227]
[1779543308445,23.45,74846.03,0.71,0.42633,0.00049,13.4568]
[1779543310503,23.45,74845.68,0.71,0.42616,0.00049,13.45565]
[1779543310508,23.45,74845.68,0.71,0.42616,0.00049,13.45565]
[1779543310605,23.45,74842.95,0.71,0.42483,0.00049,13.4466]
[1779543312469,23.46,74851.28,0.71,0.4289,0.00049,13.47382]
[1779543313475,23.46,74854.85,0.71,0.43064,0.00049,13.48505]
[1779543313847,23.46,74854.85,0.71,0.43064,0.00049,13.48505]
[1779543314077,23.46,74854.85,0.71,0.43064,0.00049,13.48505]
[1779543314588,23.46,74854.85,0.71,0.43064,0.00049,13.48505]
[1779543314653,23.46,74847.7,0.71,0.42715,0.00049,13.46233]
[1779543318512,23.46,74844.56,0.71,0.42563,0.00049,13.45207]
[1779543318701,23.46,74844.56,0.71,0.42563,0.00049,13.45207]
[1779543319516,23.46,74843.1,0.71,0.42492,0.00049,13.44722]
[1779543320894,23.46,74843.04,0.71,0.4249,0.00049,13.44704]
[1779543322243,23.46,74842.64,0.71,0.4247,0.00049,13.44571]
[1779543322826,23.46,74842.72,0.71,0.42474,0.00049,13.44598]
[1779543323544,23.46,74842.72,0.71,0.42475,0.00049,13.44602]
[1779543328546,23.47,74843.5,0.71,0.42514,0.00049,13.44872]
[1779543333601,23.47,74843.57,0.71,0.42516,0.00049,13.44274]
[1779543333702,23.47,74839.41,0.71,0.42314,0.00049,13.42874]
[1779543334134,23.47,74839.41,0.71,0.42314,0.00049,13.42874]
[1779543334621,23.47,74839.41,0.71,0.42314,0.00049,13.42877]
[1779543339622,23.48,74837.66,0.71,0.4223,0.00049,13.42282]
[1779543339708,23.48,74837.66,0.71,0.4223,0.00049,13.42282]
[1779543339718,23.48,74834.31,0.71,0.42067,0.00049,13.41117]
[1779543339756,23.48,74834.31,0.71,0.42067,0.00049,13.41117]
[1779543341331,23.48,74834.31,0.71,0.42067,0.00049,13.41117]
[1779543341672,23.48,74823.4,0.71,0.41538,0.00048,13.37168]
[1779543344692,23.48,74831.5,0.71,0.41932,0.00049,13.4013]
[1779543351742,23.48,74832.55,0.71,0.41985,0.00049,13.40515]
[1779543359798,23.49,74833.69,0.71,0.42042,0.00049,13.40932]
[1779543364833,23.49,74834.67,0.71,0.42091,0.00049,13.41285]
[1779543370109,23.5,74832.76,0.71,0.41999,0.00049,13.4062]
[1779543370508,23.5,74829.57,0.71,0.41845,0.00048,13.39486]
[1779543376248,23.5,74831.84,0.71,0.41957,0.00048,13.40309]
[1779543377925,23.5,74835.9,0.71,0.42154,0.00049,13.4174]
[1779543378933,23.51,74839.37,0.71,0.42323,0.00049,13.42935]
[1779543383966,23.51,74839.47,0.71,0.42329,0.00049,13.42976]
[1779543389000,23.51,74839.57,0.71,0.42335,0.00049,13.43016]
[1779543394038,23.51,74839.17,0.71,0.42313,0.00049,13.42255]
[1779543399071,23.52,74839.09,0.71,0.4231,0.00049,13.42235]
[1779543404105,23.52,74837.67,0.71,0.42242,0.00049,13.41758]
[1779543409141,23.52,74837.52,0.71,0.42236,0.00049,13.41714]
[1779543414175,23.53,74838.0,0.71,0.42261,0.00049,13.41886]
[1779543415425,23.53,74838.0,0.71,0.42261,0.00049,13.41886]
[1779543415548,23.53,74838.0,0.71,0.42261,0.00049,13.41886]
[1779543415598,23.53,74838.0,0.71,0.42261,0.00049,13.41886]
[1779543415606,23.53,74837.77,0.71,0.4225,0.00049,13.41811]
[1779543416552,23.53,74833.5,0.71,0.42043,0.00048,13.40329]
[1779543417544,23.53,74833.5,0.71,0.42043,0.00048,13.40329]
[1779543417594,23.53,74833.5,0.71,0.42043,0.00048,13.40329]
[1779543417632,23.53,74830.19,0.71,0.41883,0.00048,13.39157]
[1779543419364,23.53,74830.19,0.71,0.41883,0.00048,13.39157]
[1779543419771,23.53,74830.56,0.71,0.41902,0.00048,13.39293]
[1779543421691,23.53,74822.07,0.71,0.41491,0.00048,13.36191]
[1779543422879,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423023,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423345,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423431,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423676,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423763,23.53,74821.19,0.71,0.41449,0.00048,13.35864]
[1779543423762,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543423854,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543424060,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543424096,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543424272,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543424538,23.53,74816.94,0.71,0.41244,0.00048,13.34251]
[1779543424612,23.54,74811.7,0.71,0.40991,0.00048,13.32215]
[1779543427522,23.56,74809.1,0.71,0.40875,0.00048,13.31253]
[1779543427534,23.56,74809.1,0.71,0.40875,0.00048,13.31253]
[1779543427675,23.56,74809.22,0.71,0.40881,0.00048,13.31304]
[1779543431726,23.56,74808.66,0.71,0.40855,0.00048,13.31092]
[1779543431748,23.56,74808.66,0.71,0.40855,0.00048,13.31092]
[1779543431784,23.56,74823.41,0.71,0.41567,0.00048,13.36772]
[1779543431927,23.56,74823.41,0.71,0.41567,0.00048,13.36772]
[1779543432586,23.56,74831.14,0.71,0.41941,0.00048,13.39578]
[1779543433790,23.56,74831.14,0.71,0.41941,0.00048,13.39578]
[1779543434787,23.56,74831.99,0.71,0.41982,0.00048,13.39879]
[1779543439793,23.56,74832.0,0.71,0.41982,0.00048,13.39881]
[1779543439801,23.56,74837.38,0.71,0.42243,0.00048,13.41757]
[1779543440642,23.56,74837.38,0.71,0.42243,0.00048,13.41757]
[1779543440721,23.56,74838.74,0.71,0.42309,0.00048,13.42223]
[1779543442677,23.57,74839.05,0.71,0.42324,0.00048,13.42329]
[1779543442703,23.57,74839.05,0.71,0.42324,0.00048,13.42329]
[1779543443720,23.57,74838.8,0.71,0.42312,0.00048,13.42245]
[1779543444038,23.57,74838.36,0.71,0.42291,0.00048,13.42097]
[1779543444806,23.57,74842.39,0.71,0.42487,0.00048,13.43457]
[1779543446366,23.57,74843.24,0.71,0.42528,0.00049,13.4374]
[1779543447738,23.57,74847.12,0.71,0.42717,0.00049,13.45014]
[1779543448133,23.57,74847.12,0.71,0.42717,0.00049,13.45014]
[1779543449299,23.57,74850.04,0.71,0.42859,0.00049,13.45952]
[1779543449603,23.57,74849.8,0.71,0.42848,0.00049,13.45877]
[1779543450169,23.57,74849.8,0.71,0.42848,0.00049,13.45877]
[1779543450462,23.57,74849.8,0.71,0.42848,0.00049,13.45877]
[1779543455687,23.57,74852.49,0.71,0.42976,0.00049,13.461]
[1779543461599,23.58,74855.8,0.71,0.43139,0.00049,13.47135]
[1779543466902,23.58,74856.32,0.71,0.43165,0.00049,13.47303]
[1779543472618,23.59,74851.46,0.71,0.4293,0.00049,13.45805]
[1779543477842,23.59,74851.83,0.71,0.42949,0.00049,13.45926]
[1779543486947,23.6,74853.58,0.71,0.43036,0.00049,13.46483]
[1779543492759,23.6,74853.36,0.71,0.43027,0.00049,13.46422]
[1779543497794,23.6,74853.1,0.71,0.43015,0.00049,13.46347]
[1779543500607,23.61,74854.65,0.71,0.43091,0.00049,13.46829]
[1779543500612,23.61,74854.65,0.71,0.43091,0.00049,13.46829]
[1779543500638,23.61,74854.65,0.71,0.43091,0.00049,13.46829]
[1779543500842,23.61,74858.96,0.71,0.433,0.00049,13.48139]
[1779543501169,23.61,74858.96,0.71,0.433,0.00049,13.48139]
[1779543501179,23.61,74858.96,0.71,0.433,0.00049,13.48139]
[1779543501821,23.61,74858.96,0.71,0.43301,0.00049,13.4814]
[1779543502828,23.61,74863.72,0.71,0.43532,0.00049,13.49542]
[1779543507863,23.61,74862.97,0.71,0.43496,0.00049,13.49328]
[1779543517252,23.61,74863.49,0.71,0.4352,0.00049,13.48857]
[1779543521280,23.62,74860.35,0.71,0.43368,0.00049,13.4794]
[1779543527900,23.62,74860.16,0.71,0.43359,0.00049,13.47888]
[1779543529650,23.62,74863.44,0.71,0.43519,0.00049,13.48852]
[1779543530275,23.62,74863.44,0.71,0.43519,0.00049,13.48852]
[1779543530360,23.62,74866.18,0.71,0.43653,0.00049,13.4964]
[1779543534409,23.62,74868.84,0.71,0.43783,0.00049,13.50394]
[1779543534808,23.63,74869.44,0.71,0.43813,0.00049,13.50563]
[1779543539818,23.63,74872.45,0.71,0.4396,0.00049,13.51393]
[1779543544889,23.63,74875.12,0.71,0.44091,0.00049,13.52116]
[1779543550466,23.64,74876.1,0.71,0.4414,0.00049,13.52382]
[1779543554189,23.64,74871.41,0.71,0.43912,0.00049,13.51124]
[1779543556204,23.64,74868.16,0.71,0.43754,0.00049,13.50225]
[1779543561560,23.64,74867.04,0.71,0.437,0.00049,13.49913]
[1779543562388,23.64,74862.58,0.71,0.43483,0.00049,13.48635]
[1779543564385,23.64,74856.96,0.71,0.43211,0.00049,13.4697]
[1779543566273,23.64,74852.92,0.71,0.43015,0.00048,13.45736]
[1779543569293,23.65,74852.72,0.71,0.43006,0.00048,13.45679]
[1779543571321,23.65,74852.95,0.71,0.43018,0.00048,13.45755]
[1779543571392,23.65,74853.0,0.71,0.43018,0.00049,13.45141]
[1779543578358,23.66,74853.98,0.71,0.43068,0.00048,13.4546]
[1779543579520,23.66,74853.98,0.71,0.43068,0.00048,13.4546]
[1779543579593,23.66,74854.58,0.71,0.43098,0.00048,13.45646]
[1779543584285,23.67,74853.89,0.71,0.43066,0.00048,13.45443]
[1779543584292,23.67,74853.89,0.71,0.43066,0.00048,13.45443]
[1779543584297,23.67,74853.89,0.71,0.43066,0.00048,13.45443]
[1779543584324,23.67,74853.89,0.71,0.43066,0.00048,13.45443]
[1779543584346,23.67,74853.89,0.71,0.43066,0.00048,13.45443]
[1779543584598,23.67,74852.21,0.71,0.42984,0.00048,13.44925]
[1779543585877,23.67,74848.3,0.71,0.42796,0.00048,13.43697]
[1779543590501,23.67,74848.93,0.71,0.42828,0.00048,13.43906]
[1779543591824,23.67,74848.74,0.71,0.42818,0.00048,13.43845]
[1779543591868,23.68,74848.85,0.71,0.42824,0.00048,13.43885]
[1779543597207,23.68,74849.84,0.71,0.42873,0.00048,13.44203]
[1779543602531,23.69,74848.2,0.71,0.42796,0.00048,13.43699]
[1779543608889,23.69,74848.59,0.71,0.42816,0.00048,13.43831]
[1779543613903,23.69,74847.69,0.71,0.42773,0.00048,13.43547]
[1779543618926,23.69,74847.98,0.71,0.42788,0.00048,13.43645]
[1779543623953,23.7,74847.98,0.71,0.42789,0.00048,13.43651]
[1779543628957,23.7,74848.18,0.71,0.428,0.00048,13.4372]
[1779543633963,23.7,74848.24,0.71,0.428,0.00048,13.43111]
[1779543638975,23.7,74848.53,0.71,0.42815,0.00048,13.43208]
[1779543643568,23.71,74848.73,0.71,0.42825,0.00048,13.43276]
[1779543643716,23.71,74848.73,0.71,0.42825,0.00048,13.43276]
[1779543643945,23.71,74848.73,0.71,0.42825,0.00048,13.43276]
[1779543644029,23.71,74848.73,0.71,0.42825,0.00048,13.43276]
[1779543644012,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644086,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644099,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644172,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644299,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644355,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644515,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644534,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644723,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644742,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644750,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644924,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543644955,23.71,74836.59,0.71,0.42239,0.00048,13.3928]
[1779543645038,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543645129,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543645900,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543645923,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543645962,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543645981,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543646004,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543646041,23.71,74825.14,0.71,0.41687,0.00048,13.35247]
[1779543646024,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646382,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646392,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646529,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646538,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646592,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646626,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646697,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646714,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646865,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646888,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646970,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646978,23.71,74825.29,0.71,0.41695,0.00048,13.35305]
[1779543646925,23.71,74826.06,0.71,0.41732,0.00048,13.35586]
[1779543647411,23.71,74826.06,0.71,0.41732,0.00048,13.35586]
[1779543647640,23.71,74826.06,0.71,0.41732,0.00048,13.35586]
[1779543647872,23.71,74826.06,0.71,0.41733,0.00048,13.35589]
[1779543649069,23.71,74826.27,0.71,0.41743,0.00048,13.35668]
[1779543649337,23.71,74826.27,0.71,0.41743,0.00048,13.35668]
[1779543649892,23.71,74825.94,0.71,0.41727,0.00048,13.35549]
[1779543655045,23.71,74826.96,0.71,0.41777,0.00048,13.35918]
[1779543655703,23.71,74824.69,0.71,0.41667,0.00048,13.35095]
[1779543656792,23.71,74821.6,0.71,0.41519,0.00048,13.33961]
[1779543656893,23.71,74821.4,0.71,0.41509,0.00048,13.33888]
[1779543660060,23.71,74824.66,0.71,0.41667,0.00048,13.35089]
[1779543661977,23.72,74830.03,0.71,0.41926,0.00048,13.37021]
[1779543666988,23.72,74831.7,0.71,0.42007,0.00048,13.37615]
[1779543669086,23.72,74828.38,0.71,0.41848,0.00048,13.36445]
[1779543674090,23.72,74828.96,0.71,0.41877,0.00048,13.36661]
[1779543679114,23.73,74829.23,0.71,0.41891,0.00048,13.36766]
[1779543684124,23.73,74830.83,0.71,0.41969,0.00048,13.37339]
[1779543689125,23.73,74831.91,0.71,0.42022,0.00048,13.37725]
[1779543694146,23.74,74832.57,0.71,0.42051,0.00048,13.37327]
[1779543699162,23.74,74831.79,0.71,0.42015,0.00048,13.37061]
[1779543704180,23.74,74829.92,0.71,0.41925,0.00048,13.36405]
[1779543709196,23.74,74830.4,0.71,0.41948,0.00048,13.36574]
[1779543712829,23.74,74827.97,0.71,0.41831,0.00048,13.35713]
[1779543712948,23.74,74827.97,0.71,0.41831,0.00048,13.35715]
[1779543713536,23.74,74827.97,0.71,0.41831,0.00048,13.35715]
[1779543714013,23.74,74838.31,0.71,0.42329,0.00048,13.39304]
[1779543714969,23.74,74841.67,0.71,0.42491,0.00048,13.40425]
[1779543722255,23.74,74842.09,0.71,0.42512,0.00048,13.40566]
[1779543725637,23.74,74841.93,0.71,0.42505,0.00048,13.40517]
[1779543725729,23.74,74841.93,0.71,0.42505,0.00048,13.40517]
[1779543726081,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726440,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726453,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726482,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726749,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726779,23.74,74836.43,0.71,0.4224,0.00048,13.38676]
[1779543726880,23.74,74836.7,0.71,0.42253,0.00048,13.38769]
[1779543727208,23.74,74836.7,0.71,0.42253,0.00048,13.38769]
[1779543727427,23.74,74836.7,0.71,0.42253,0.00048,13.38769]
[1779543732462,23.75,74839.51,0.71,0.42389,0.00048,13.39722]
[1779543736489,23.75,74843.48,0.71,0.42582,0.00048,13.41041]
[1779543738588,23.75,74846.75,0.71,0.4274,0.00048,13.42101]
[1779543741574,23.75,74847.48,0.71,0.42776,0.00048,13.42336]
[1779543741663,23.75,74847.23,0.71,0.42764,0.00048,13.42257]
[1779543747723,23.76,74847.96,0.71,0.428,0.00048,13.42495]
[1779543756946,23.76,74847.75,0.71,0.42787,0.00048,13.41802]
[1779543756979,23.76,74847.75,0.71,0.42787,0.00048,13.41802]
[1779543756995,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757308,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757338,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757631,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757661,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757920,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543757961,23.76,74846.99,0.71,0.42752,0.00048,13.41568]
[1779543758021,23.76,74846.99,0.71,0.42752,0.00048,13.41569]
[1779543763085,23.77,74846.65,0.71,0.42737,0.00048,13.41468]
[1779543765759,23.77,74850.17,0.71,0.42907,0.00048,13.42585]
[1779543770795,23.77,74850.3,0.71,0.42914,0.00048,13.4263]
[1779543775830,23.77,74849.66,0.71,0.42884,0.00048,13.42433]
[1779543783885,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785633,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785659,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785780,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785786,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785788,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785808,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785927,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543785961,23.78,74850.0,0.71,0.42902,0.00048,13.42547]
[1779543786005,23.78,74851.22,0.71,0.42961,0.00048,13.42931]
[1779543790169,23.78,74851.76,0.71,0.42988,0.00048,13.43103]
[1779543790205,23.78,74851.88,0.71,0.42994,0.00048,13.43142]
[1779543790451,23.78,74851.88,0.71,0.42994,0.00048,13.43142]
[1779543790491,23.78,74851.88,0.71,0.42994,0.00048,13.43142]
[1779543795518,23.79,74851.98,0.71,0.43,0.00048,13.43181]
[1779543800600,23.79,74851.98,0.71,0.43002,0.00048,13.4319]
[1779543806629,23.79,74851.84,0.71,0.42996,0.00048,13.43153]
[1779543816855,23.8,74851.84,0.71,0.42998,0.00048,13.43163]
[1779543823987,23.81,74852.18,0.71,0.43014,0.00048,13.42653]
[1779543827424,23.82,74852.3,0.71,0.43022,0.00048,13.42702]
[1779543827449,23.82,74852.3,0.71,0.43022,0.00048,13.42702]
[1779543827908,23.82,74852.3,0.71,0.43022,0.00048,13.42702]
[1779543827912,23.82,74852.3,0.71,0.43022,0.00048,13.42702]
[1779543828195,23.82,74852.23,0.71,0.43018,0.00048,13.42682]
[1779543829202,23.82,74848.27,0.71,0.42827,0.00048,13.41448]
[1779543835202,23.82,74847.53,0.71,0.42793,0.00048,13.41218]
[1779543840509,23.82,74846.99,0.71,0.42768,0.00048,13.41056]
[1779543843404,23.83,74854.16,0.71,0.43114,0.00048,13.43291]
[1779543851004,23.83,74854.12,0.71,0.43113,0.00048,13.43284]
[1779543851174,23.83,74854.12,0.71,0.43113,0.00048,13.43284]
[1779543851190,23.83,74854.12,0.71,0.43113,0.00048,13.43284]
[1779543852559,23.83,74853.27,0.71,0.43073,0.00048,13.43028]
[1779543852658,23.83,74853.27,0.71,0.43073,0.00048,13.43029]
[1779543857703,23.83,74853.16,0.71,0.43069,0.00048,13.43]
[1779543864761,23.84,74853.16,0.71,0.43069,0.00048,13.43003]
[1779543870719,23.84,74852.38,0.71,0.43033,0.00048,13.42774]
[1779543876531,23.84,74852.5,0.71,0.43036,0.00048,13.42183]
[1779543884586,23.85,74852.5,0.71,0.43038,0.00048,13.4219]
[1779543890444,23.85,74852.38,0.71,0.43032,0.00048,13.42154]
[1779543890465,23.85,74852.38,0.71,0.43032,0.00048,13.42154]
[1779543891615,23.85,74851.83,0.71,0.43006,0.00048,13.41989]
[1779543891716,23.85,74851.71,0.71,0.43,0.00048,13.41953]
[1779543900374,23.85,74851.29,0.71,0.42981,0.00048,13.41825]
[1779543906741,23.86,74851.08,0.71,0.42972,0.00048,13.41771]
[1779543910071,23.86,74851.01,0.71,0.42969,0.00048,13.41751]
[1779543910172,23.86,74851.02,0.71,0.4297,0.00048,13.41756]
[1779543910499,23.86,74851.02,0.71,0.4297,0.00048,13.41756]
[1779543912134,23.86,74851.02,0.71,0.4297,0.00048,13.41757]
[1779543912142,23.86,74851.02,0.71,0.4297,0.00048,13.41757]
[1779543912149,23.86,74851.02,0.71,0.4297,0.00048,13.41757]
[1779543912198,23.86,74851.02,0.71,0.4297,0.00048,13.41757]
[1779543920369,23.86,74851.02,0.71,0.4297,0.00048,13.41758]
[1779543920408,23.86,74851.02,0.71,0.4297,0.00048,13.41758]
[1779543922416,23.86,74851.0,0.71,0.42971,0.00048,13.41759]
[1779543923311,23.86,74851.0,0.71,0.42971,0.00048,13.4176]
[1779543928337,23.87,74852.52,0.71,0.43045,0.00048,13.42232]
[1779543930645,23.87,74852.8,0.71,0.43058,0.00048,13.42319]
[1779543930655,23.87,74852.8,0.71,0.43058,0.00048,13.42319]
[1779543930686,23.87,74852.8,0.71,0.43058,0.00048,13.42319]
[1779543931143,23.87,74852.69,0.71,0.4305,0.00048,13.41652]
[1779543936951,23.87,74852.36,0.71,0.43034,0.00048,13.41554]
[1779543938965,23.87,74856.83,0.71,0.4325,0.00048,13.42907]
[1779543939972,23.87,74861.59,0.71,0.4348,0.00048,13.44303]
[1779543942399,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543942432,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543942770,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543942777,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543942809,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543942992,23.87,74863.8,0.71,0.43586,0.00048,13.44936]
[1779543945012,23.87,74870.91,0.71,0.4393,0.00048,13.4691]
[1779543950042,23.87,74872.64,0.71,0.44014,0.00048,13.47376]
[1779543950462,23.87,74872.64,0.71,0.44014,0.00048,13.47376]
[1779543951187,23.87,74872.64,0.71,0.44014,0.00048,13.47376]
[1779543951193,23.87,74872.64,0.71,0.44014,0.00048,13.47376]
[1779543951204,23.87,74872.64,0.71,0.44014,0.00048,13.47376]
[1779543951284,23.87,74874.48,0.71,0.44103,0.00048,13.47864]
[1779543953224,23.87,74874.68,0.71,0.44113,0.00048,13.47917]
[1779543953326,23.87,74874.9,0.71,0.44124,0.00048,13.47975]
[1779543956976,23.87,74874.9,0.71,0.44124,0.00048,13.47975]
[1779543957007,23.87,74874.9,0.71,0.44124,0.00048,13.47975]
[1779543957352,23.87,74874.9,0.71,0.44124,0.00048,13.47975]
[1779543957357,23.87,74874.9,0.71,0.44124,0.00048,13.47975]
[1779543957365,23.87,74875.84,0.71,0.4417,0.00048,13.48222]
[1779543958098,23.87,74875.84,0.71,0.4417,0.00048,13.48222]
[1779543958391,23.87,74875.84,0.71,0.4417,0.00048,13.48222]
[1779543959106,23.87,74876.55,0.71,0.44204,0.00048,13.48407]
[1779543959557,23.87,74876.55,0.71,0.44204,0.00048,13.48407]
[1779543959581,23.87,74876.55,0.71,0.44204,0.00048,13.48407]
[1779543960848,23.87,74879.16,0.71,0.4433,0.00048,13.49076]
[1779543960882,23.87,74879.16,0.71,0.4433,0.00048,13.49076]
[1779543961208,23.88,74886.93,0.71,0.44707,0.00048,13.5099]
[1779543961454,23.88,74886.93,0.71,0.44707,0.00048,13.5099]
[1779543962365,23.88,74887.14,0.71,0.44717,0.00048,13.5104]
[1779543965569,23.88,74888.94,0.71,0.44805,0.00048,13.51466]
[1779543965584,23.88,74888.94,0.71,0.44805,0.00048,13.51466]
[1779543965603,23.88,74888.94,0.71,0.44805,0.00048,13.51466]
[1779543965608,23.88,74888.94,0.71,0.44805,0.00048,13.51466]
[1779543967627,23.88,74888.79,0.71,0.44797,0.00048,13.51431]
[1779543967631,23.88,74888.79,0.71,0.44797,0.00048,13.51431]
[1779543967644,23.88,74888.79,0.71,0.44797,0.00048,13.51431]
[1779543967648,23.88,74888.79,0.71,0.44797,0.00048,13.51431]
[1779543968324,23.88,74888.69,0.71,0.44793,0.00048,13.51408]
[1779543969681,23.88,74888.42,0.71,0.4478,0.00048,13.51344]
[1779543969688,23.88,74888.42,0.71,0.4478,0.00048,13.51344]
[1779543969694,23.88,74888.42,0.71,0.4478,0.00048,13.51344]
[1779543969710,23.88,74888.42,0.71,0.4478,0.00048,13.51344]
[1779543970353,23.88,74888.42,0.71,0.4478,0.00048,13.51345]
[1779543970999,23.88,74888.42,0.71,0.4478,0.00048,13.51345]
[1779543971015,23.88,74888.42,0.71,0.4478,0.00048,13.51345]
[1779543971051,23.88,74888.42,0.71,0.4478,0.00048,13.51345]
[1779543971278,23.88,74891.01,0.71,0.44905,0.00049,13.51948]
[1779543971735,23.88,74891.01,0.71,0.44905,0.00049,13.51948]
[1779543972202,23.88,74891.01,0.71,0.44905,0.00049,13.51948]
[1779543973788,23.88,74892.69,0.71,0.44987,0.00049,13.52332]
[1779543973793,23.88,74892.69,0.71,0.44987,0.00049,13.52332]
[1779543973803,23.88,74892.69,0.71,0.44987,0.00049,13.52332]
[1779543974212,23.88,74889.06,0.71,0.44811,0.00048,13.51495]
[1779543979247,23.88,74888.28,0.71,0.44773,0.00048,13.51313]
[1779543984525,23.88,74889.75,0.71,0.44845,0.00048,13.51658]
[1779543984537,23.88,74889.75,0.71,0.44845,0.00048,13.51658]
[1779543986112,23.88,74889.85,0.71,0.44849,0.00048,13.51681]
[1779543986117,23.88,74889.85,0.71,0.44849,0.00048,13.51681]
[1779543986213,23.88,74890.43,0.71,0.44878,0.00048,13.51816]
[1779543986639,23.88,74890.43,0.71,0.44878,0.00048,13.51816]
[1779543986656,23.88,74890.43,0.71,0.44878,0.00048,13.51816]
[1779543986715,23.88,74890.43,0.71,0.44878,0.00048,13.51816]
[1779543986743,23.88,74890.43,0.71,0.44878,0.00048,13.51816]
[1779543991746,23.88,74889.28,0.71,0.44819,0.00049,13.50919]
[1779543996755,23.88,74889.31,0.71,0.44821,0.00049,13.50927]
[1779544001778,23.88,74889.2,0.71,0.44816,0.00049,13.50903]
[1779544006789,23.88,74888.97,0.71,0.44805,0.00048,13.5085]
[1779544007832,23.88,74888.91,0.71,0.44802,0.00048,13.50836]
[1779544007852,23.88,74888.91,0.71,0.44802,0.00048,13.50836]
[1779544008754,23.88,74888.91,0.71,0.44802,0.00048,13.50836]
[1779544008762,23.88,74888.91,0.71,0.44802,0.00048,13.50836]
[1779544008855,23.88,74889.19,0.71,0.44816,0.00049,13.50902]
[1779544016506,23.88,74889.15,0.71,0.44814,0.00048,13.50895]
[1779544021778,23.89,74889.33,0.71,0.44823,0.00048,13.50938]
[1779544025067,23.89,74896.62,0.71,0.45177,0.00049,13.52589]
[1779544026331,23.89,74905.98,0.71,0.45632,0.00049,13.5455]
[1779544027584,23.89,74909.88,0.71,0.45821,0.00049,13.55316]
[1779544032619,23.88,74910.26,0.71,0.45839,0.00049,13.55387]
[1779544037654,23.88,74908.69,0.71,0.45762,0.00049,13.55081]
[1779544038458,23.88,74908.69,0.71,0.45762,0.00049,13.55081]
[1779544038475,23.88,74908.69,0.71,0.45762,0.00049,13.55081]
[1779544039610,23.88,74908.79,0.71,0.45767,0.00049,13.551]
[1779544039613,23.88,74908.79,0.71,0.45767,0.00049,13.551]
[1779544039705,23.88,74908.56,0.71,0.45756,0.00049,13.55055]
[1779544042527,23.88,74908.25,0.71,0.45741,0.00049,13.54994]
[1779544042551,23.88,74908.25,0.71,0.45741,0.00049,13.54994]
[1779544043698,23.88,74908.25,0.71,0.45741,0.00049,13.54994]
[1779544043798,23.88,74908.0,0.71,0.45728,0.00049,13.54945]
[1779544049625,23.88,74905.57,0.71,0.4561,0.00049,13.54463]
[1779544052692,23.88,74906.45,0.71,0.45651,0.00049,13.54011]
[1779544052730,23.88,74906.45,0.71,0.45651,0.00049,13.54011]
[1779544053967,23.88,74906.45,0.71,0.45651,0.00049,13.54011]
[1779544054068,23.88,74906.35,0.71,0.45646,0.00049,13.53991]
[1779544062060,23.88,74907.02,0.71,0.45679,0.00049,13.54126]
[1779544065942,23.88,74906.99,0.71,0.45678,0.00049,13.5412]
[1779544065963,23.88,74906.99,0.71,0.45678,0.00049,13.5412]
[1779544066317,23.88,74906.99,0.71,0.45678,0.00049,13.5412]
[1779544066418,23.88,74909.61,0.71,0.45805,0.00049,13.54633]
[1779544069993,23.88,74911.0,0.71,0.45873,0.00049,13.549]
[1779544070029,23.88,74911.0,0.71,0.45873,0.00049,13.549]
[1779544070433,23.88,74911.0,0.71,0.45873,0.00049,13.549]
[1779544070886,23.88,74912.61,0.71,0.45952,0.00049,13.55204]
[1779544076110,23.88,74913.85,0.71,0.46012,0.00049,13.55435]
[1779544076130,23.88,74913.85,0.71,0.46012,0.00049,13.55435]
[1779544076589,23.89,74913.22,0.71,0.45982,0.00049,13.55319]
[1779544076927,23.89,74913.22,0.71,0.45982,0.00049,13.55319]
[1779544082203,23.89,74913.55,0.71,0.45998,0.00049,13.55382]
[1779544088016,23.89,74913.28,0.71,0.45985,0.00049,13.55332]
[1779544094047,23.89,74913.95,0.71,0.46018,0.00049,13.55457]
[1779544094178,23.89,74913.95,0.71,0.46018,0.00049,13.55457]
[1779544094204,23.89,74913.95,0.71,0.46018,0.00049,13.55457]
[1779544095128,23.89,74916.05,0.71,0.4612,0.00049,13.5584]
[1779544095185,23.89,74924.35,0.71,0.46524,0.00049,13.57264]
[1779544097323,23.89,74924.35,0.71,0.46524,0.00049,13.57264]
[1779544097346,23.89,74924.35,0.71,0.46524,0.00049,13.57264]
[1779544097480,23.89,74924.35,0.71,0.46524,0.00049,13.57264]
[1779544097402,23.89,74929.11,0.71,0.46757,0.00049,13.58019]
[1779544098080,23.89,74929.11,0.71,0.46757,0.00049,13.58019]
[1779544101100,23.89,74932.92,0.71,0.46943,0.00049,13.5859]
[1779544104193,23.9,74934.07,0.71,0.46999,0.00049,13.58758]
[1779544104203,23.9,74934.07,0.71,0.46999,0.00049,13.58758]
[1779544104467,23.9,74949.34,0.71,0.47744,0.00049,13.60712]
[1779544105405,23.9,74952.9,0.71,0.47918,0.00049,13.611]
[1779544107629,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544107643,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544107676,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544108055,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544108141,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544108260,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544108475,23.9,74952.81,0.71,0.47914,0.00049,13.61091]
[1779544108286,23.9,74960.44,0.71,0.48286,0.00049,13.61836]
[1779544109172,23.9,74960.84,0.71,0.48306,0.00049,13.61872]
[1779544109558,23.9,74960.84,0.71,0.48306,0.00049,13.61872]
[1779544110195,23.9,74976.31,0.71,0.49061,0.00049,13.63005]
[1779544111233,23.9,74976.23,0.71,0.49056,0.00049,13.62375]
[1779544115277,23.9,74979.05,0.71,0.49194,0.00049,13.6253]
[1779544118239,23.9,74983.78,0.71,0.49425,0.00049,13.62752]
[1779544119274,23.9,74991.94,0.71,0.49824,0.00049,13.63029]
[1779544124384,23.91,74992.73,0.71,0.49862,0.00049,13.63049]
[1779544124473,23.91,75000.02,0.71,0.50218,0.00049,13.63169]
[1779544125387,23.91,75000.02,0.71,0.50218,0.00049,13.63169]
[1779544125419,23.91,75000.02,0.71,0.50218,0.00049,13.63169]
[1779544125697,23.91,75001.12,0.71,0.50272,0.00049,13.63178]
[1779544126014,23.91,75001.12,0.71,0.50272,0.00049,13.63178]
[1779544126055,23.91,75001.12,0.71,0.50272,0.00049,13.63178]
[1779544126453,23.91,75004.17,0.71,0.50421,0.00049,13.63189]
[1779544128031,23.91,75004.17,0.71,0.50421,0.00049,13.63189]
[1779544128313,23.91,75004.58,0.71,0.50441,0.00049,13.63189]
[1779544130466,23.91,74999.98,0.71,0.50216,0.00049,13.63168]
[1779544133353,23.91,74995.81,0.71,0.50013,0.00049,13.63113]
[1779544139389,23.91,74997.17,0.71,0.50079,0.00049,13.63135]
[1779544142410,23.91,75003.65,0.71,0.50396,0.00049,13.63188]
[1779544143417,23.91,75008.39,0.71,0.50627,0.00049,13.63173]
[1779544145432,23.91,75012.52,0.71,0.50829,0.00049,13.63122]
[1779544146438,23.91,75018.14,0.71,0.51103,0.00049,13.62998]
[1779544147446,23.91,75022.85,0.71,0.51333,0.00049,13.62843]
[1779544148454,23.91,75026.3,0.71,0.51501,0.00049,13.62702]
[1779544152480,23.9,75031.83,0.71,0.51771,0.00049,13.62423]
[1779544157517,23.88,75034.28,0.71,0.51892,0.00049,13.62278]
[1779544160538,23.88,75026.14,0.71,0.51495,0.00049,13.62707]
[1779544161544,23.88,75017.64,0.71,0.51079,0.00049,13.6301]
[1779544166579,23.88,75019.91,0.71,0.5119,0.00049,13.62944]
[1779544170197,23.88,75031.98,0.71,0.5178,0.00049,13.62413]
[1779544175210,23.87,75034.3,0.71,0.51894,0.00049,13.61651]
[1779544175211,23.87,75034.3,0.71,0.51894,0.00049,13.61651]
[1779544175229,23.87,75034.3,0.71,0.51894,0.00049,13.61651]
[1779544175263,23.87,75034.3,0.71,0.51894,0.00049,13.61651]
[1779544175384,23.87,75037.28,0.71,0.52039,0.00049,13.61459]
[1779544177249,23.87,75037.34,0.71,0.52042,0.00049,13.61455]
[1779544177285,23.87,75037.34,0.71,0.52042,0.00049,13.61455]
[1779544177332,23.87,75037.34,0.71,0.52042,0.00049,13.61455]
[1779544177350,23.87,75044.0,0.71,0.52368,0.00049,13.60962]
[1779544179313,23.87,75045.58,0.71,0.52445,0.00049,13.60831]
[1779544179345,23.87,75045.58,0.71,0.52445,0.00049,13.60831]
[1779544179373,23.87,75045.58,0.71,0.52445,0.00049,13.60831]
[1779544179414,23.88,75045.58,0.71,0.52444,0.00049,13.60832]
[1779544181353,23.88,75039.43,0.71,0.52144,0.00049,13.61311]
[1779544184349,23.88,75039.84,0.71,0.52164,0.00049,13.61281]
[1779544184381,23.88,75039.84,0.71,0.52164,0.00049,13.61281]
[1779544185544,23.88,75040.07,0.71,0.52175,0.00049,13.61264]
[1779544185714,23.88,75039.88,0.71,0.52166,0.00049,13.61278]
[1779544189743,23.88,75043.53,0.71,0.52344,0.00049,13.61]
[1779544192999,23.88,75046.79,0.71,0.52504,0.00049,13.60728]
[1779544194241,23.88,75046.79,0.71,0.52504,0.00049,13.60728]
[1779544194379,23.88,75046.79,0.71,0.52504,0.00049,13.60728]
[1779544194989,23.88,75046.78,0.71,0.52503,0.00049,13.60729]
[1779544195008,23.88,75046.78,0.71,0.52503,0.00049,13.60729]
[1779544195033,23.88,75046.78,0.71,0.52503,0.00049,13.60729]
[1779544195507,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195614,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195621,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195623,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195635,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195800,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544195804,23.88,75063.17,0.71,0.53302,0.00049,13.59037]
[1779544196560,23.88,75067.25,0.71,0.53501,0.00049,13.58531]
[1779544197460,23.88,75067.25,0.71,0.53501,0.00049,13.58531]
[1779544197499,23.88,75067.25,0.71,0.53501,0.00049,13.58531]
[1779544197557,23.88,75068.14,0.71,0.53544,0.00049,13.58417]
[1779544197669,23.88,75068.14,0.71,0.53544,0.00049,13.58417]
[1779544197698,23.88,75068.14,0.71,0.53544,0.00049,13.58417]
[1779544199386,23.88,75068.14,0.71,0.53544,0.00049,13.58417]
[1779544199488,23.88,75063.76,0.71,0.53331,0.00049,13.58967]
[1779544203078,23.88,75071.29,0.71,0.53697,0.00049,13.57997]
[1779544208879,23.88,75073.43,0.71,0.53802,0.00049,13.57701]
[1779544209088,23.88,75069.08,0.71,0.5359,0.00049,13.58293]
[1779544210889,23.88,75061.0,0.71,0.53197,0.00049,13.59292]
[1779544213149,23.87,75063.94,0.71,0.5334,0.00049,13.58944]
[1779544216932,23.87,75061.08,0.71,0.53201,0.00049,13.59283]
[1779544220192,23.87,75047.04,0.71,0.52516,0.00049,13.60706]
[1779544220638,23.87,75047.04,0.71,0.52516,0.00049,13.60706]
[1779544220656,23.87,75047.04,0.71,0.52516,0.00049,13.60706]
[1779544220961,23.88,75047.04,0.71,0.52516,0.00049,13.60707]
[1779544225882,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544225944,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226304,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226359,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226484,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226525,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226536,23.88,75044.49,0.71,0.52391,0.00049,13.60923]
[1779544226578,23.88,75042.33,0.71,0.52286,0.00049,13.61095]
[1779544227135,23.88,75028.66,0.71,0.51618,0.00049,13.61963]
[1779544228021,23.88,75028.91,0.71,0.5163,0.00049,13.61951]
[1779544229029,23.89,75024.66,0.71,0.51422,0.00049,13.62146]
[1779544234064,23.89,75024.48,0.71,0.51414,0.00049,13.61528]
[1779544235533,23.89,75028.45,0.71,0.51608,0.00049,13.61349]
[1779544241527,23.89,75026.63,0.71,0.51519,0.00049,13.61435]
[1779544245141,23.89,75023.89,0.71,0.51385,0.00049,13.61552]
[1779544248162,23.89,75030.09,0.71,0.51688,0.00049,13.61266]
[1779544252190,23.89,75033.72,0.71,0.51865,0.00049,13.61062]
[1779544257225,23.9,75033.05,0.71,0.51832,0.00049,13.61102]
[1779544262261,23.9,75032.52,0.71,0.51806,0.00049,13.61133]
[1779544267298,23.9,75032.64,0.71,0.51812,0.00049,13.61126]
[1779544272330,23.91,75031.88,0.71,0.51774,0.00049,13.6117]
[1779544277365,23.91,75031.61,0.71,0.51761,0.00049,13.61185]
[1779544282400,23.91,75029.4,0.71,0.51653,0.00049,13.61303]
[1779544287473,23.91,75027.89,0.71,0.51579,0.00049,13.61378]
[1779544293716,23.92,75027.46,0.71,0.51559,0.00049,13.60772]
[1779544299523,23.92,75027.77,0.71,0.51574,0.00049,13.60758]
[1779544304668,23.92,75027.59,0.71,0.51565,0.00049,13.60766]
[1779544310762,23.92,75024.89,0.71,0.51433,0.00049,13.60886]
[1779544311604,23.92,75019.62,0.71,0.51176,0.00049,13.61078]
[1779544316639,23.92,75017.25,0.71,0.5106,0.00049,13.61146]
[1779544319660,23.92,75022.35,0.71,0.51309,0.00049,13.60986]
[1779544320666,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544320853,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544320876,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544320907,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544320935,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544321128,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544321139,23.92,75025.41,0.71,0.51458,0.00049,13.60864]
[1779544321676,23.92,75027.81,0.71,0.51576,0.00049,13.60756]
[1779544321887,23.92,75027.81,0.71,0.51576,0.00049,13.60756]
[1779544321911,23.92,75027.81,0.71,0.51576,0.00049,13.60756]
[1779544323189,23.92,75028.86,0.71,0.51627,0.00049,13.60705]
[1779544323194,23.92,75028.86,0.71,0.51627,0.00049,13.60705]
[1779544323689,23.92,75029.8,0.71,0.51673,0.00049,13.60657]
[1779544328702,23.92,75031.55,0.71,0.51758,0.00049,13.60563]
[1779544329372,23.92,75031.89,0.71,0.51775,0.00049,13.60544]
[1779544329379,23.92,75031.89,0.71,0.51775,0.00049,13.60544]
[1779544329409,23.92,75031.89,0.71,0.51775,0.00049,13.60544]
[1779544329731,23.92,75032.05,0.71,0.51782,0.00049,13.60535]
[1779544331418,23.92,75032.33,0.71,0.51796,0.00049,13.6052]
[1779544331426,23.92,75032.33,0.71,0.51796,0.00049,13.6052]
[1779544331435,23.92,75032.33,0.71,0.51796,0.00049,13.6052]
[1779544331745,23.92,75033.63,0.71,0.5186,0.00049,13.60444]
[1779544333471,23.92,75035.22,0.71,0.51937,0.00049,13.60347]
[1779544333739,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544333898,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544333948,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334210,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334356,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334365,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334374,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334382,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334503,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334524,23.92,75035.07,0.71,0.5193,0.00049,13.60356]
[1779544334595,23.92,75037.6,0.71,0.52053,0.00049,13.60192]
[1779544335127,23.92,75022.76,0.71,0.51329,0.00049,13.60971]
[1779544336069,23.92,75022.76,0.71,0.51329,0.00049,13.60971]
[1779544336096,23.92,75022.76,0.71,0.51329,0.00049,13.60971]
[1779544336148,23.92,75022.76,0.71,0.51329,0.00049,13.60971]
[1779544336249,23.92,75020.83,0.71,0.51235,0.00049,13.61039]
[1779544337636,23.92,75020.83,0.71,0.51235,0.00049,13.61039]
[1779544337645,23.92,75020.83,0.71,0.51235,0.00049,13.61039]
[1779544337669,23.93,75021.78,0.71,0.51281,0.00049,13.61007]
[1779544340127,23.93,75021.96,0.71,0.5129,0.00049,13.61]
[1779544340144,23.93,75021.96,0.71,0.5129,0.00049,13.61]
[1779544340224,23.93,75029.31,0.71,0.51649,0.00049,13.60682]
[1779544341727,23.93,75029.31,0.71,0.51649,0.00049,13.60682]
[1779544342239,23.93,75027.52,0.71,0.51561,0.00049,13.6077]
[1779544343440,23.93,75027.52,0.71,0.51561,0.00049,13.6077]
[1779544343804,23.93,75027.3,0.71,0.5155,0.00049,13.6078]
[1779544343819,23.93,75027.3,0.71,0.5155,0.00049,13.6078]
[1779544343874,23.93,75021.56,0.71,0.5127,0.00049,13.61014]
[1779544345184,23.93,75021.56,0.71,0.5127,0.00049,13.61014]
[1779544345285,23.93,75016.01,0.71,0.50999,0.00049,13.61177]
[1779544346358,23.93,75016.01,0.71,0.50999,0.00049,13.61177]
[1779544346701,23.93,75016.01,0.71,0.50999,0.00049,13.61177]
[1779544347215,23.93,75015.82,0.71,0.5099,0.00049,13.61181]
[1779544347244,23.93,75015.82,0.71,0.5099,0.00049,13.61181]
[1779544347550,23.93,75015.82,0.71,0.5099,0.00049,13.61181]
[1779544347599,23.93,75015.82,0.71,0.5099,0.00049,13.61181]
[1779544347660,23.93,75015.82,0.71,0.5099,0.00049,13.61181]
[1779544347762,23.93,75013.45,0.71,0.50874,0.00049,13.61231]
[1779544348864,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350322,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350354,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350384,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350414,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350579,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350615,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350753,23.93,75018.19,0.71,0.51106,0.00049,13.61121]
[1779544350757,23.93,75020.87,0.71,0.51236,0.00049,13.61038]
[1779544351288,23.93,75020.87,0.71,0.51236,0.00049,13.61038]
[1779544351306,23.93,75025.58,0.71,0.51467,0.00049,13.60232]
[1779544352027,23.93,75025.58,0.71,0.51467,0.00049,13.60232]
[1779544352129,23.93,75030.51,0.71,0.51708,0.00049,13.59994]
[1779544354058,23.93,75031.27,0.71,0.51745,0.00049,13.59953]
[1779544354759,23.93,75031.7,0.71,0.51766,0.00049,13.59929]
[1779544358193,23.93,75030.16,0.71,0.5169,0.00049,13.60012]
[1779544358201,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544358965,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359004,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359263,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359565,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359602,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359671,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359704,23.93,75032.14,0.71,0.51787,0.00049,13.59905]
[1779544359746,23.93,75031.99,0.71,0.5178,0.00049,13.59913]
[1779544360532,23.93,75011.85,0.71,0.50796,0.00049,13.60632]
[1779544360949,23.93,75011.85,0.71,0.50796,0.00049,13.60632]
[1779544361845,23.93,75011.85,0.71,0.50796,0.00049,13.60632]
[1779544362518,23.93,75003.8,0.71,0.50403,0.00049,13.60687]
[1779544364207,23.93,74999.21,0.71,0.50178,0.00049,13.6066]
[1779544370013,23.93,74998.16,0.71,0.50127,0.00049,13.60647]
[1779544372681,23.94,75001.07,0.71,0.50269,0.00049,13.60676]
[1779544374277,23.95,75005.0,0.71,0.50461,0.00049,13.60687]
[1779544378801,23.94,75009.07,0.71,0.5066,0.00049,13.60666]
[1779544381788,23.94,75009.1,0.71,0.50662,0.00049,13.60666]
[1779544381811,23.94,75009.71,0.71,0.50691,0.00049,13.60659]
[1779544382823,23.94,75009.27,0.71,0.5067,0.00049,13.60664]
[1779544383105,23.94,75009.4,0.71,0.50676,0.00049,13.60663]
[1779544388139,23.94,75011.07,0.71,0.50758,0.00049,13.60643]
[1779544393174,23.95,75010.8,0.71,0.50745,0.00049,13.60646]
[1779544398210,23.95,75010.98,0.71,0.50753,0.00049,13.60644]
[1779544403244,23.95,75011.64,0.71,0.50786,0.00049,13.60635]
[1779544408280,23.95,75011.54,0.71,0.50781,0.00049,13.60636]
[1779544413314,23.95,75015.5,0.71,0.50974,0.00049,13.59937]
[1779544416446,23.94,75021.41,0.71,0.51263,0.00049,13.59768]
[1779544417378,23.94,75024.65,0.71,0.51421,0.00049,13.59645]
[1779544422332,23.94,75026.52,0.71,0.51513,0.00049,13.59564]
[1779544422387,23.94,75026.52,0.71,0.51513,0.00049,13.59564]
[1779544422403,23.94,75041.11,0.71,0.52225,0.00049,13.58691]
[1779544423115,23.94,75041.11,0.71,0.52225,0.00049,13.58691]
[1779544423151,23.94,75041.11,0.71,0.52225,0.00049,13.58691]
[1779544423175,23.94,75041.11,0.71,0.52225,0.00049,13.58691]
[1779544423552,23.94,75040.96,0.71,0.52217,0.00049,13.58702]
[1779544424506,23.94,75040.45,0.71,0.52193,0.00049,13.58739]
[1779544425124,23.94,75040.45,0.71,0.52193,0.00049,13.58739]
[1779544425153,23.94,75040.45,0.71,0.52193,0.00049,13.58739]
[1779544425280,23.94,75040.45,0.71,0.52193,0.00049,13.58739]
[1779544425351,23.94,75040.45,0.71,0.52193,0.00049,13.58739]
[1779544425410,23.94,75040.35,0.71,0.52188,0.00049,13.58747]
[1779544426070,23.94,75040.35,0.71,0.52188,0.00049,13.58747]
[1779544426417,23.94,75038.43,0.71,0.52094,0.00049,13.58883]
[1779544427423,23.94,75034.51,0.71,0.51903,0.00049,13.59139]
[1779544431481,23.94,75039.83,0.71,0.52162,0.00049,13.58785]
[1779544433436,23.94,75039.83,0.71,0.52162,0.00049,13.58785]
[1779544433477,23.94,75039.83,0.71,0.52162,0.00049,13.58785]
[1779544433669,23.94,75043.86,0.71,0.52359,0.00049,13.58477]
[1779544434218,23.94,75043.86,0.71,0.52359,0.00049,13.58477]
[1779544434702,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544434998,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435016,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435681,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435710,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435726,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435740,23.94,75047.33,0.71,0.52528,0.00049,13.58186]
[1779544435782,23.94,75050.31,0.71,0.52673,0.00049,13.57917]
[1779544436070,23.94,75050.31,0.71,0.52673,0.00049,13.57917]
[1779544436486,23.94,75050.31,0.71,0.52673,0.00049,13.57917]
[1779544437478,23.94,75050.31,0.71,0.52673,0.00049,13.57917]
[1779544437506,23.94,75050.31,0.71,0.52673,0.00049,13.57917]
[1779544437768,23.94,75058.29,0.71,0.53062,0.00049,13.57107]
[1779544438352,23.94,75058.29,0.71,0.53062,0.00049,13.57107]
[1779544438793,23.94,75058.29,0.71,0.53062,0.00049,13.57107]
[1779544438814,23.94,75058.29,0.71,0.53062,0.00049,13.57107]
[1779544438821,23.94,75061.18,0.71,0.53203,0.00049,13.56781]
[1779544439741,23.94,75067.55,0.71,0.53513,0.00049,13.56005]
[1779544440437,23.94,75067.55,0.71,0.53513,0.00049,13.56005]
[1779544440539,23.94,75068.29,0.71,0.53549,0.00049,13.55909]
[1779544441205,23.94,75068.29,0.71,0.53549,0.00049,13.55909]
[1779544441226,23.94,75068.29,0.71,0.53549,0.00049,13.55909]
[1779544442494,23.94,75068.29,0.71,0.53549,0.00049,13.55909]
[1779544442530,23.94,75072.46,0.71,0.53752,0.00049,13.55349]
[1779544442887,23.94,75072.46,0.71,0.53752,0.00049,13.55349]
[1779544442919,23.94,75072.46,0.71,0.53752,0.00049,13.55349]
[1779544443760,23.93,75079.37,0.71,0.54088,0.00049,13.54345]
[1779544443933,23.93,75079.37,0.71,0.54088,0.00049,13.54345]
[1779544443973,23.93,75079.37,0.71,0.54088,0.00049,13.54345]
[1779544444571,23.93,75079.37,0.71,0.54088,0.00049,13.54345]
[1779544444647,23.93,75081.85,0.71,0.54209,0.00049,13.53961]
[1779544446981,23.93,75083.29,0.71,0.54279,0.00049,13.53732]
[1779544447016,23.93,75083.29,0.71,0.54279,0.00049,13.53732]
[1779544448629,23.93,75082.08,0.71,0.5422,0.00049,13.53924]
[1779544448674,23.93,75079.38,0.71,0.54089,0.00049,13.54342]
[1779544449249,23.93,75079.38,0.71,0.54089,0.00049,13.54342]
[1779544449375,23.93,75079.38,0.71,0.54089,0.00049,13.54342]
[1779544449625,23.93,75079.38,0.71,0.54089,0.00049,13.54342]
[1779544449730,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544449921,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544450424,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544450751,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544450778,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544450877,23.93,75098.83,0.71,0.55033,0.00048,13.51]
[1779544450816,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451057,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451672,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451816,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451847,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451882,23.93,75113.43,0.71,0.5574,0.00048,13.47996]
[1779544451698,23.93,75117.22,0.71,0.55923,0.00048,13.47145]
[1779544451902,23.93,75117.22,0.71,0.55923,0.00048,13.47145]
[1779544453607,23.93,75117.13,0.71,0.55919,0.00048,13.47165]
[1779544454848,23.93,75113.55,0.71,0.55747,0.00048,13.47965]
[1779544457456,23.92,75113.49,0.71,0.55744,0.00048,13.47977]
[1779544457663,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544457920,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544458103,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544458209,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544458256,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544458371,23.92,75113.69,0.71,0.55754,0.00048,13.47933]
[1779544458651,23.92,75129.32,0.71,0.56508,0.00048,13.44239]
[1779544459658,23.92,75151.0,0.71,0.57551,0.00048,13.38315]
[1779544460247,23.92,75151.0,0.71,0.57551,0.00048,13.38315]
[1779544460255,23.92,75151.0,0.71,0.57551,0.00048,13.38315]
[1779544460259,23.92,75151.0,0.71,0.57551,0.00048,13.38315]
[1779544460665,23.92,75156.96,0.71,0.57837,0.00048,13.36523]
[1779544460929,23.92,75156.96,0.71,0.57837,0.00048,13.36523]
[1779544460945,23.92,75156.96,0.71,0.57837,0.00048,13.36523]
[1779544461277,23.92,75156.96,0.71,0.57837,0.00048,13.36523]
[1779544461519,23.92,75156.96,0.71,0.57837,0.00048,13.36523]
[1779544461672,23.92,75160.13,0.71,0.57989,0.00048,13.35541]
[1779544462294,23.92,75160.13,0.71,0.57989,0.00048,13.35541]
[1779544463009,23.91,75160.04,0.71,0.57986,0.00048,13.35565]
[1779544463024,23.91,75160.04,0.71,0.57986,0.00048,13.35565]
[1779544463333,23.91,75160.04,0.71,0.57986,0.00048,13.35565]
[1779544463686,23.91,75159.54,0.71,0.57962,0.00048,13.35717]
[1779544464372,23.91,75159.54,0.71,0.57962,0.00048,13.35717]
[1779544464618,23.91,75159.54,0.71,0.57962,0.00048,13.35717]
[1779544464719,23.91,75157.65,0.71,0.57872,0.00048,13.36298]
[1779544465050,23.91,75157.65,0.71,0.57872,0.00048,13.36298]
[1779544465699,23.91,75157.65,0.71,0.57873,0.00048,13.36293]
[1779544466307,23.91,75157.65,0.71,0.57873,0.00048,13.36293]
[1779544466466,23.91,75157.65,0.71,0.57873,0.00048,13.36293]
[1779544466705,23.91,75156.89,0.71,0.57837,0.00048,13.36526]
[1779544467097,23.91,75156.89,0.71,0.57837,0.00048,13.36526]
[1779544467344,23.91,75156.89,0.71,0.57837,0.00048,13.36526]
[1779544467716,23.9,75150.94,0.71,0.57553,0.00048,13.38301]
[1779544469414,23.9,75150.26,0.71,0.57521,0.00048,13.38495]
[1779544469526,23.9,75150.26,0.71,0.57521,0.00048,13.38495]
[1779544469596,23.9,75150.26,0.71,0.57521,0.00048,13.38495]
[1779544469733,23.9,75148.52,0.71,0.57438,0.00048,13.38998]
[1779544470739,23.89,75154.77,0.71,0.57739,0.00048,13.37142]
[1779544471227,23.89,75154.77,0.71,0.57739,0.00048,13.37142]
[1779544471746,23.89,75160.69,0.71,0.58027,0.00048,13.34676]
[1779544474092,23.89,75161.57,0.71,0.58071,0.00048,13.34387]
[1779544474246,23.89,75161.57,0.71,0.58071,0.00048,13.34387]
[1779544474267,23.89,75161.57,0.71,0.58071,0.00048,13.34387]
[1779544474766,23.88,75161.97,0.71,0.58091,0.00048,13.34255]
[1779544475773,23.88,75164.76,0.71,0.58226,0.00048,13.33359]
[1779544477787,23.88,75159.61,0.71,0.5798,0.00048,13.34982]
[1779544479544,23.87,75157.83,0.71,0.57895,0.00048,13.35529]
[1779544479599,23.87,75157.83,0.71,0.57895,0.00048,13.35529]
[1779544479626,23.87,75157.83,0.71,0.57895,0.00048,13.35529]
[1779544479802,23.87,75156.72,0.71,0.57843,0.00048,13.35865]
[1779544480201,23.87,75156.72,0.71,0.57843,0.00048,13.35865]
[1779544480808,23.87,75156.51,0.71,0.57834,0.00048,13.35924]
[1779544481426,23.87,75156.51,0.71,0.57834,0.00048,13.35924]
[1779544481463,23.87,75156.51,0.71,0.57834,0.00048,13.35924]
[1779544481643,23.87,75156.51,0.71,0.57834,0.00048,13.35924]
[1779544481821,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482100,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482154,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482167,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482204,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482248,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482260,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482266,23.87,75150.13,0.71,0.57528,0.00048,13.37833]
[1779544482828,23.86,75163.95,0.71,0.58192,0.00048,13.33579]
[1779544483836,23.86,75177.06,0.71,0.5882,0.00048,13.29202]
[1779544484840,23.86,75179.89,0.71,0.58956,0.00048,13.2821]
[1779544487699,23.85,75180.49,0.71,0.58986,0.00048,13.27988]
[1779544487816,23.85,75180.49,0.71,0.58986,0.00048,13.27988]
[1779544487917,23.85,75180.78,0.71,0.59001,0.00048,13.27881]
[1779544493907,23.84,75179.47,0.71,0.58943,0.00048,13.28307]
[1779544494677,23.84,75179.47,0.71,0.58943,0.00048,13.28307]
[1779544495908,23.84,75179.71,0.71,0.58955,0.00048,13.28216]
[1779544495922,23.84,75174.76,0.71,0.58719,0.00048,13.29927]
[1779544495940,23.84,75174.76,0.71,0.58719,0.00048,13.29927]
[1779544496927,23.81,75171.0,0.71,0.58547,0.00048,13.31147]
[1779544502086,23.8,75168.96,0.71,0.58452,0.00048,13.31804]
[1779544502188,23.8,75173.34,0.71,0.58663,0.00048,13.30325]
[1779544503976,23.8,75175.68,0.71,0.58777,0.00048,13.2951]
[1779544505798,23.8,75175.68,0.71,0.58777,0.00048,13.2951]
[1779544505803,23.8,75175.68,0.71,0.58777,0.00048,13.2951]
[1779544505899,23.77,75167.43,0.71,0.58389,0.00048,13.32235]
[1779544506156,23.77,75167.43,0.71,0.58389,0.00048,13.32235]
[1779544506161,23.77,75166.23,0.71,0.58331,0.00048,13.3263]
[1779544507141,23.77,75166.23,0.71,0.58331,0.00048,13.3263]
[1779544507243,23.77,75162.25,0.71,0.58141,0.00048,13.33912]
[1779544508163,23.77,75162.25,0.71,0.58141,0.00048,13.33912]
[1779544508216,23.77,75162.25,0.71,0.58141,0.00048,13.33912]
[1779544508317,23.77,75161.72,0.71,0.58116,0.00048,13.34075]
[1779544511250,23.76,75159.98,0.71,0.58034,0.00048,13.34615]
[1779544511352,23.76,75157.49,0.71,0.57915,0.00048,13.35389]
[1779544514790,23.75,75157.26,0.71,0.57906,0.00048,13.35447]
[1779544514891,23.75,75155.37,0.71,0.57817,0.00048,13.36018]
[1779544518576,23.74,75153.39,0.71,0.57723,0.00048,13.3661]
[1779544518677,23.74,75147.85,0.71,0.57456,0.00048,13.38255]
[1779544520089,23.73,75145.22,0.71,0.57331,0.00048,13.39007]
[1779544521605,23.73,75145.22,0.71,0.57331,0.00048,13.39007]
[1779544521832,23.73,75145.22,0.71,0.57331,0.00048,13.39007]
[1779544521842,23.73,75145.22,0.71,0.57331,0.00048,13.39007]
[1779544521916,23.73,75145.51,0.71,0.57346,0.00048,13.38913]
[1779544522147,23.73,75145.51,0.71,0.57346,0.00048,13.38913]
[1779544522860,23.72,75129.77,0.71,0.56584,0.00049,13.43202]
[1779544523906,23.72,75127.93,0.71,0.56495,0.00049,13.43668]
[1779544524259,23.72,75127.93,0.71,0.56495,0.00049,13.43668]
[1779544524642,23.72,75127.93,0.71,0.56495,0.00049,13.43668]
[1779544524646,23.72,75127.93,0.71,0.56495,0.00049,13.43668]
[1779544524866,23.72,75123.61,0.71,0.56285,0.00049,13.44741]
[1779544525340,23.72,75120.93,0.71,0.56155,0.00049,13.4539]
[1779544526690,23.72,75120.93,0.71,0.56155,0.00049,13.4539]
[1779544530487,23.71,75118.56,0.71,0.56041,0.00049,13.45942]
[1779544530589,23.71,75118.27,0.71,0.56028,0.00049,13.46008]
[1779544531501,23.71,75118.27,0.71,0.56028,0.00049,13.46008]
[1779544531583,23.71,75118.27,0.71,0.56028,0.00049,13.46008]
[1779544531603,23.71,75118.57,0.71,0.56045,0.00049,13.45302]
[1779544532342,23.71,75118.57,0.71,0.56045,0.00049,13.45302]
[1779544532444,23.7,75121.08,0.71,0.56168,0.00049,13.44703]
[1779544533024,23.7,75121.08,0.71,0.56168,0.00049,13.44703]
[1779544533366,23.7,75121.08,0.71,0.56168,0.00049,13.44703]
[1779544533467,23.7,75117.64,0.71,0.56001,0.00049,13.45515]
[1779544534582,23.7,75117.64,0.71,0.56001,0.00049,13.45515]
[1779544534621,23.7,75113.67,0.71,0.55807,0.00049,13.46424]
[1779544535231,23.7,75113.67,0.71,0.55807,0.00049,13.46424]
[1779544535669,23.7,75113.67,0.71,0.55807,0.00049,13.46424]
[1779544535761,23.7,75113.67,0.71,0.55807,0.00049,13.46424]
[1779544535976,23.7,75111.04,0.71,0.5568,0.00049,13.47004]
[1779544536304,23.7,75111.04,0.71,0.5568,0.00049,13.47004]
[1779544536327,23.7,75111.04,0.71,0.5568,0.00049,13.47004]
[1779544536603,23.7,75111.04,0.71,0.5568,0.00049,13.47004]
[1779544536711,23.7,75156.8,0.71,0.57905,0.00048,13.34831]
[1779544537003,23.7,75156.8,0.71,0.57905,0.00048,13.34831]
[1779544537011,23.7,75156.8,0.71,0.57905,0.00048,13.34831]
[1779544537605,23.7,75156.8,0.71,0.57905,0.00048,13.34831]
[1779544538608,23.7,75163.43,0.71,0.58225,0.00048,13.32723]
[1779544538709,23.69,75160.54,0.71,0.58086,0.00048,13.3365]
[1779544539626,23.69,75160.54,0.71,0.58086,0.00048,13.3365]
[1779544539697,23.69,75160.17,0.71,0.58068,0.00048,13.33766]
[1779544540327,23.69,75160.17,0.71,0.58068,0.00048,13.33766]
[1779544540339,23.69,75159.79,0.71,0.5805,0.00048,13.33883]
[1779544541091,23.69,75159.79,0.71,0.5805,0.00048,13.33883]
[1779544542243,23.69,75164.02,0.71,0.58256,0.00048,13.32513]
[1779544543650,23.69,75164.02,0.71,0.58256,0.00048,13.32513]
[1779544543692,23.69,75163.65,0.71,0.58239,0.00048,13.32629]
[1779544545488,23.68,75154.97,0.71,0.57821,0.00048,13.35369]
[1779544546442,23.68,75154.97,0.71,0.57821,0.00048,13.35369]
[1779544546543,23.68,75160.02,0.71,0.58065,0.00048,13.33783]
[1779544547032,23.68,75160.02,0.71,0.58065,0.00048,13.33783]
[1779544547278,23.68,75160.11,0.71,0.5807,0.00048,13.3375]
[1779544549291,23.67,75162.51,0.71,0.58188,0.00048,13.32973]
[1779544551306,23.67,75164.71,0.71,0.58295,0.00048,13.32248]
[1779544552861,23.67,75164.71,0.71,0.58295,0.00048,13.32248]
[1779544553391,23.67,75165.16,0.71,0.58318,0.00048,13.32091]
[1779544553847,23.67,75165.16,0.71,0.58318,0.00048,13.32091]
[1779544555466,23.66,75165.16,0.71,0.58319,0.00048,13.32087]
[1779544555884,23.66,75165.54,0.71,0.58338,0.00048,13.31952]
[1779544556298,23.66,75165.54,0.71,0.58338,0.00048,13.31952]
[1779544556568,23.66,75165.54,0.71,0.58338,0.00048,13.31952]
[1779544557973,23.66,75165.73,0.71,0.58348,0.00048,13.3189]
[1779544558357,23.66,75163.36,0.71,0.58234,0.00048,13.32657]
[1779544559364,23.65,75160.53,0.71,0.58098,0.00048,13.33566]
[1779544560372,23.65,75157.81,0.71,0.57967,0.00048,13.34423]
[1779544563391,23.65,75160.7,0.71,0.58109,0.00048,13.3349]
[1779544565092,23.64,75159.76,0.71,0.58065,0.00048,13.33785]
[1779544565742,23.64,75159.76,0.71,0.58065,0.00048,13.33785]
[1779544565844,23.64,75161.12,0.71,0.58132,0.00048,13.33339]
[1779544569093,23.63,75161.07,0.71,0.58131,0.00048,13.33345]
[1779544569435,23.61,75160.22,0.71,0.58097,0.00048,13.33565]
[1779544572455,23.54,75162.58,0.71,0.58234,0.00049,13.32644]
[1779544573463,23.54,75165.07,0.71,0.58356,0.00049,13.31819]
[1779544577489,23.53,75160.88,0.71,0.58155,0.00049,13.33176]
[1779544582527,23.52,75158.92,0.71,0.58062,0.00049,13.33785]
[1779544587560,23.51,75157.78,0.71,0.5801,0.00049,13.34127]
[1779544592595,23.5,75156.99,0.71,0.57978,0.00049,13.33716]
[1779544597691,23.49,75156.18,0.71,0.57941,0.00049,13.33955]
[1779544597734,23.49,75155.79,0.71,0.57924,0.00049,13.3407]
[1779544603672,23.48,75153.95,0.71,0.57837,0.00049,13.34626]
[1779544604679,23.48,75150.85,0.71,0.57686,0.00049,13.35578]
[1779544609714,23.47,75146.85,0.71,0.57494,0.00049,13.36763]
[1779544612912,23.46,75147.16,0.71,0.5751,0.00049,13.36662]
[1779544613014,23.46,75147.09,0.71,0.57508,0.00049,13.36673]
[1779544620793,23.44,75146.57,0.71,0.57488,0.00049,13.36791]
[1779544623754,23.43,75145.81,0.71,0.57453,0.00049,13.37008]
[1779544623855,23.43,75144.5,0.71,0.57389,0.00049,13.3739]
[1779544628814,23.42,75142.63,0.71,0.573,0.00049,13.37918]
[1779544628823,23.42,75142.63,0.71,0.573,0.00049,13.37918]
[1779544628839,23.42,75142.63,0.71,0.573,0.00049,13.37918]
[1779544629053,23.42,75141.91,0.71,0.57265,0.00049,13.38123]
[1779544630262,23.42,75141.91,0.71,0.57266,0.00049,13.38119]
[1779544630864,23.41,75139.4,0.71,0.57143,0.00049,13.38834]
[1779544631289,23.41,75139.4,0.71,0.57143,0.00049,13.38834]
[1779544631873,23.41,75136.96,0.71,0.57024,0.00049,13.39518]
[1779544632879,23.41,75134.07,0.71,0.56882,0.00049,13.40313]
[1779544633366,23.41,75134.07,0.71,0.56882,0.00049,13.40313]
[1779544633885,23.41,75135.84,0.71,0.5697,0.00049,13.39823]
[1779544635361,23.41,75135.84,0.71,0.5697,0.00049,13.39823]
[1779544635691,23.41,75135.84,0.71,0.5697,0.00049,13.39823]
[1779544635898,23.41,75138.29,0.71,0.57091,0.00049,13.39132]
[1779544640933,23.4,75138.84,0.71,0.57121,0.00049,13.38962]
[1779544641940,23.4,75135.67,0.71,0.56965,0.00049,13.39847]
[1779544642354,23.4,75135.67,0.71,0.56965,0.00049,13.39847]
[1779544642947,23.39,75135.27,0.71,0.56946,0.00049,13.39955]
[1779544649998,23.38,75136.58,0.71,0.57014,0.00049,13.39571]
[1779544654026,23.38,75132.32,0.71,0.56809,0.00049,13.40095]
[1779544654656,23.38,75132.32,0.71,0.56809,0.00049,13.40095]
[1779544655031,23.37,75129.44,0.71,0.56667,0.00049,13.40864]
[1779544659031,23.37,75129.8,0.71,0.56686,0.00049,13.40762]
[1779544659085,23.37,75129.8,0.71,0.56686,0.00049,13.40762]
[1779544659061,23.37,75129.91,0.71,0.56692,0.00049,13.40727]
[1779544659180,23.37,75129.91,0.71,0.56692,0.00049,13.40727]
[1779544659191,23.37,75129.91,0.71,0.56692,0.00049,13.40727]
[1779544660069,23.36,75130.23,0.71,0.56709,0.00049,13.40638]
[1779544660851,23.36,75130.23,0.71,0.56709,0.00049,13.40638]
[1779544661076,23.36,75129.0,0.71,0.56648,0.00049,13.40962]
[1779544662901,23.36,75129.1,0.71,0.56654,0.00049,13.40932]
[1779544663087,23.36,75128.85,0.71,0.56642,0.00049,13.40995]
[1779544665853,23.35,75129.28,0.71,0.56664,0.00049,13.40876]
[1779544666516,23.35,75129.63,0.71,0.56682,0.00049,13.4078]
[1779544666618,23.35,75129.92,0.71,0.56696,0.00049,13.40703]
[1779544669992,23.35,75130.46,0.71,0.56725,0.00049,13.4055]
[1779544670094,23.34,75130.97,0.71,0.5675,0.00049,13.4041]
[1779544672150,23.34,75134.52,0.71,0.56927,0.00049,13.39439]
[1779544673564,23.34,75134.52,0.71,0.56927,0.00049,13.39439]
[1779544673665,23.34,75138.63,0.71,0.5713,0.00049,13.38287]
[1779544674128,23.34,75138.63,0.71,0.5713,0.00049,13.38287]
[1779544675052,23.34,75138.63,0.71,0.5713,0.00049,13.38287]
[1779544675092,23.34,75140.88,0.71,0.57241,0.00049,13.37639]
[1779544677072,23.34,75140.88,0.71,0.57241,0.00049,13.37639]
[1779544676399,23.34,75145.69,0.71,0.57478,0.00049,13.36223]
[1779544677185,23.34,75145.69,0.71,0.57479,0.00049,13.36222]
[1779544678407,23.34,75145.69,0.71,0.57479,0.00049,13.36222]
[1779544678850,23.34,75145.69,0.71,0.57479,0.00049,13.36222]
[1779544678952,23.34,75145.37,0.71,0.57463,0.00049,13.36314]
[1779544682116,23.33,75147.09,0.71,0.57548,0.00049,13.35796]
[1779544682220,23.33,75148.02,0.71,0.57595,0.00049,13.35511]
[1779544683149,23.33,75148.02,0.71,0.57595,0.00049,13.35511]
[1779544684222,23.33,75148.39,0.71,0.57613,0.00049,13.35397]
[1779544684231,23.33,75148.39,0.71,0.57613,0.00049,13.35397]
[1779544684323,23.33,75148.39,0.71,0.57613,0.00049,13.35396]
[1779544685227,23.33,75148.39,0.71,0.57613,0.00049,13.35396]
[1779544687069,23.33,75149.08,0.71,0.57647,0.00049,13.35183]
[1779544687170,23.33,75149.08,0.71,0.57648,0.00049,13.3518]
[1779544688280,23.33,75149.08,0.71,0.57648,0.00049,13.3518]
[1779544688381,23.33,75149.08,0.71,0.57648,0.00049,13.35178]
[1779544693327,23.33,75149.08,0.71,0.57648,0.00049,13.35178]
[1779544694231,23.32,75149.08,0.71,0.5765,0.00049,13.3517]
[1779544694332,23.32,75149.08,0.71,0.5765,0.00049,13.3517]
[1779544694370,23.32,75149.08,0.71,0.5765,0.00049,13.3517]
[1779544694438,23.32,75152.02,0.71,0.57794,0.00049,13.3426]
[1779544695294,23.32,75152.02,0.71,0.57794,0.00049,13.3426]
[1779544695338,23.32,75152.02,0.71,0.57794,0.00049,13.3426]
[1779544697382,23.32,75153.83,0.71,0.57884,0.00049,13.33688]
[1779544699403,23.32,75154.72,0.71,0.57928,0.00049,13.33401]
[1779544699444,23.32,75155.32,0.71,0.57958,0.00049,13.33207]
[1779544704516,23.31,75155.74,0.71,0.5798,0.00049,13.33066]
[1779544704618,23.31,75155.98,0.71,0.57993,0.00049,13.32979]
[1779544706609,23.31,75147.9,0.71,0.57597,0.00049,13.35496]
[1779544707558,23.31,75147.9,0.71,0.57597,0.00049,13.35496]
[1779544707618,23.31,75147.9,0.71,0.57597,0.00049,13.35496]
[1779544707659,23.31,75147.67,0.71,0.57586,0.00049,13.35563]
[1779544714631,23.3,75148.69,0.71,0.57642,0.00049,13.34597]
[1779544714733,23.29,75148.51,0.71,0.57635,0.00049,13.34641]
[1779544715636,23.29,75148.51,0.71,0.57635,0.00049,13.34641]
[1779544715672,23.29,75148.51,0.71,0.57635,0.00049,13.34641]
[1779544718475,23.28,75152.23,0.71,0.5782,0.00049,13.33473]
[1779544719711,23.28,75152.23,0.71,0.5782,0.00049,13.33473]
[1779544719952,23.28,75152.23,0.71,0.5782,0.00049,13.33473]
[1779544720054,23.28,75152.24,0.71,0.57822,0.00049,13.33463]
[1779544725526,23.27,75151.74,0.71,0.578,0.00049,13.33603]
[1779544728341,23.27,75151.4,0.71,0.57784,0.00049,13.33703]
[1779544728347,23.27,75151.4,0.71,0.57784,0.00049,13.33703]
[1779544728430,23.27,75151.4,0.71,0.57784,0.00049,13.33703]
[1779544728548,23.27,75150.26,0.71,0.57728,0.00049,13.34054]
[1779544729568,23.27,75142.35,0.71,0.57338,0.00049,13.36441]
[1779544730584,23.27,75142.35,0.71,0.57338,0.00049,13.36441]
[1779544732307,23.26,75142.02,0.71,0.57322,0.00049,13.36532]
[1779544733151,23.26,75135.4,0.71,0.56995,0.0005,13.38425]
[1779544737974,23.26,75135.27,0.71,0.56991,0.0005,13.38451]
[1779544738155,23.26,75135.27,0.71,0.56991,0.0005,13.38451]
[1779544738166,23.25,75135.8,0.71,0.57017,0.0005,13.383]
[1779544738259,23.25,75135.8,0.71,0.57017,0.0005,13.383]
[1779544738274,23.25,75135.8,0.71,0.57017,0.0005,13.383]
[1779544738616,23.25,75135.9,0.71,0.57022,0.0005,13.38272]
[1779544740159,23.25,75135.9,0.71,0.57022,0.0005,13.38272]
[1779544739623,23.25,75123.17,0.71,0.56391,0.0005,13.4168]
[1779544740528,23.25,75123.17,0.71,0.56391,0.0005,13.4168]
[1779544741182,23.25,75123.17,0.71,0.56391,0.0005,13.4168]
[1779544741059,23.25,75119.67,0.71,0.56217,0.0005,13.42556]
[1779544741283,23.25,75119.67,0.71,0.56217,0.0005,13.42556]
[1779544743332,23.25,75119.67,0.71,0.56217,0.0005,13.42555]
[1779544744197,23.25,75119.39,0.71,0.56203,0.0005,13.42623]
[1779544744658,23.25,75123.64,0.71,0.56415,0.0005,13.41553]
[1779544746241,23.25,75124.87,0.71,0.56476,0.0005,13.41236]
[1779544746889,23.25,75123.53,0.71,0.5641,0.0005,13.41577]
[1779544748012,23.25,75123.53,0.71,0.5641,0.0005,13.41577]
[1779544748039,23.24,75124.25,0.71,0.56447,0.0005,13.41391]
[1779544748296,23.24,75124.25,0.71,0.56447,0.0005,13.41391]
[1779544748686,23.24,75124.35,0.71,0.56451,0.0005,13.41366]
[1779544750701,23.24,75128.19,0.71,0.56643,0.0005,13.40359]
[1779544751327,23.24,75128.19,0.71,0.56643,0.0005,13.40359]
[1779544751707,23.24,75128.48,0.71,0.56658,0.0005,13.40281]
[1779544755739,23.24,75130.95,0.71,0.56781,0.0005,13.39613]
[1779544756473,23.24,75130.95,0.71,0.56781,0.0005,13.39613]
[1779544756972,23.24,75130.95,0.71,0.56781,0.0005,13.39613]
[1779544757073,23.24,75131.95,0.71,0.56831,0.0005,13.39338]
[1779544758486,23.24,75131.95,0.71,0.56831,0.0005,13.39338]
[1779544758588,23.24,75131.92,0.71,0.5683,0.0005,13.39345]
[1779544760517,23.24,75131.92,0.71,0.5683,0.0005,13.39345]
[1779544761094,23.24,75131.92,0.71,0.5683,0.0005,13.39345]
[1779544761195,23.23,75131.92,0.71,0.5683,0.0005,13.39342]
[1779544762562,23.23,75131.92,0.71,0.5683,0.0005,13.39342]
[1779544763101,23.23,75131.92,0.71,0.5683,0.0005,13.39342]
[1779544764801,23.23,75134.27,0.71,0.56948,0.0005,13.38688]
[1779544769836,23.22,75136.48,0.71,0.57059,0.0005,13.38058]
[1779544771771,23.22,75136.48,0.71,0.57059,0.0005,13.38058]
[1779544771873,23.22,75136.92,0.71,0.57085,0.0005,13.37291]
[1779544772726,23.22,75136.92,0.71,0.57085,0.0005,13.37291]
[1779544772859,23.22,75136.81,0.71,0.5708,0.0005,13.3732]
[1779544775775,23.22,75138.36,0.71,0.57157,0.0005,13.36873]
[1779544775879,23.22,75138.04,0.71,0.57142,0.0005,13.36963]
[1779544777820,23.21,75135.94,0.71,0.57039,0.0005,13.37554]
[1779544777962,23.21,75135.94,0.71,0.57039,0.0005,13.37554]
[1779544778084,23.21,75135.94,0.71,0.57039,0.0005,13.37554]
[1779544778186,23.21,75134.3,0.71,0.56958,0.0005,13.38011]
[1779544779150,23.21,75120.09,0.71,0.56251,0.0005,13.41761]
[1779544779599,23.21,75120.09,0.71,0.56251,0.0005,13.41761]
[1779544779811,23.21,75120.09,0.71,0.56251,0.0005,13.41761]
[1779544779915,23.21,75119.08,0.71,0.56201,0.0005,13.42012]
[1779544780834,23.21,75119.08,0.71,0.56201,0.0005,13.42012]
[1779544780936,23.21,75119.78,0.71,0.56236,0.0005,13.41833]
[1779544781649,23.21,75119.78,0.71,0.56236,0.0005,13.41833]
[1779544781928,23.21,75119.78,0.71,0.56236,0.0005,13.41833]
[1779544783943,23.2,75122.9,0.71,0.56394,0.0005,13.41038]
[1779544785926,23.2,75122.66,0.71,0.56382,0.0005,13.41096]
[1779544786028,23.2,75121.3,0.71,0.56315,0.0005,13.41439]
[1779544787962,23.19,75120.71,0.71,0.56286,0.0005,13.41585]
[1779544789890,23.19,75122.85,0.71,0.56393,0.0005,13.41038]
[1779544789991,23.19,75126.94,0.71,0.56598,0.0005,13.39973]
[1779544795028,23.18,75127.41,0.71,0.56623,0.0005,13.39837]
[1779544799047,23.17,75131.14,0.71,0.56811,0.0005,13.38824]
[1779544800078,23.17,75134.39,0.71,0.56973,0.0005,13.37923]
[1779544800279,23.17,75134.39,0.71,0.56973,0.0005,13.37923]
[1779544800973,23.17,75134.39,0.71,0.56973,0.0005,13.37923]
[1779544801141,23.17,75139.97,0.71,0.57251,0.0005,13.36326]
[1779544801322,23.17,75139.97,0.71,0.57251,0.0005,13.36326]
[1779544801332,23.17,75139.97,0.71,0.57251,0.0005,13.36326]
[1779544801425,23.17,75139.97,0.71,0.57251,0.0005,13.36326]
[1779544802095,23.17,75139.97,0.71,0.57251,0.0005,13.36324]
[1779544803104,23.17,75144.44,0.71,0.57473,0.0005,13.34998]
[1779544806396,23.17,75143.35,0.71,0.5742,0.0005,13.35319]
[1779544808409,23.16,75142.98,0.71,0.57402,0.0005,13.35425]
[1779544809146,23.16,75143.11,0.71,0.57409,0.0005,13.35383]
[1779544814183,23.16,75143.16,0.71,0.57414,0.0005,13.35356]
[1779544815189,23.16,75137.44,0.71,0.5713,0.0005,13.37027]
[1779544816196,23.15,75134.41,0.71,0.56979,0.0005,13.37885]
[1779544818552,23.15,75132.87,0.71,0.56903,0.0005,13.3831]
[1779544819049,23.15,75132.87,0.71,0.56903,0.0005,13.3831]
[1779544819216,23.15,75132.83,0.71,0.56902,0.0005,13.38319]
[1779544820224,23.15,75127.56,0.71,0.56639,0.0005,13.39749]
[1779544820731,23.15,75127.56,0.71,0.56639,0.0005,13.39749]
[1779544821230,23.15,75123.98,0.71,0.56461,0.0005,13.40684]
[1779544822647,23.15,75123.98,0.71,0.56461,0.0005,13.40684]
[1779544822717,23.15,75124.23,0.71,0.56474,0.0005,13.4062]
[1779544827201,23.14,75124.38,0.71,0.56483,0.0005,13.4057]
[1779544827274,23.14,75123.01,0.71,0.56415,0.0005,13.40921]
[1779544827448,23.14,75123.01,0.71,0.56415,0.0005,13.40921]
[1779544828067,23.14,75123.07,0.71,0.56418,0.0005,13.40906]
[1779544828823,23.14,75123.07,0.71,0.56418,0.0005,13.40906]
[1779544828924,23.13,75121.67,0.71,0.56349,0.0005,13.41261]
[1779544829866,23.13,75121.67,0.71,0.56349,0.0005,13.41261]
[1779544829968,23.13,75121.16,0.71,0.56324,0.0005,13.41389]
[1779544832941,23.13,75121.16,0.71,0.56327,0.0005,13.40748]
[1779544833059,23.13,75121.16,0.71,0.56327,0.0005,13.40748]
[1779544833160,23.13,75121.75,0.71,0.56357,0.0005,13.40594]
[1779544838351,23.12,75123.17,0.71,0.5643,0.0005,13.4022]
[1779544842027,23.12,75122.87,0.71,0.56416,0.0005,13.40296]
[1779544842128,23.12,75122.27,0.71,0.56386,0.0005,13.40448]
[1779544844047,23.12,75122.27,0.71,0.56386,0.0005,13.40448]
[1779544845390,23.12,75122.35,0.71,0.5639,0.0005,13.40426]
[1779544845492,23.12,75122.36,0.71,0.56391,0.0005,13.40422]
[1779544850706,23.11,75121.86,0.71,0.56366,0.0005,13.4055]
[1779544850914,23.11,75120.01,0.71,0.56273,0.0005,13.41018]
[1779544852217,23.11,75115.65,0.71,0.56055,0.0005,13.42094]
[1779544853057,23.11,75112.84,0.71,0.55914,0.0005,13.42765]
[1779544854342,23.11,75112.84,0.71,0.55914,0.0005,13.42765]
[1779544855153,23.11,75112.84,0.71,0.55914,0.0005,13.42765]
[1779544855176,23.11,75112.84,0.71,0.55914,0.0005,13.42765]
[1779544855255,23.11,75109.73,0.71,0.55758,0.0005,13.43488]
[1779544856197,23.11,75109.73,0.71,0.55758,0.0005,13.43488]
[1779544856298,23.11,75106.19,0.71,0.5558,0.0005,13.44287]
[1779544857668,23.11,75103.15,0.71,0.55428,0.0005,13.44951]
[1779544861247,23.11,75103.36,0.71,0.55439,0.0005,13.44904]
[1779544862272,23.11,75103.51,0.71,0.55447,0.0005,13.44871]
[1779544861527,23.11,75102.86,0.71,0.55414,0.0005,13.4501]
[1779544863837,23.11,75102.53,0.71,0.55398,0.0005,13.45081]
[1779544863846,23.11,75102.53,0.71,0.55398,0.0005,13.45081]
[1779544865235,23.11,75097.64,0.71,0.55152,0.0005,13.46101]
[1779544866287,23.11,75097.64,0.71,0.55152,0.0005,13.46101]
[1779544867941,23.11,75095.52,0.71,0.55045,0.0005,13.46528]
[1779544868042,23.11,75095.67,0.71,0.55053,0.0005,13.46497]
[1779544869857,23.11,75095.67,0.71,0.55053,0.0005,13.46497]
[1779544869958,23.1,75094.21,0.71,0.5498,0.0005,13.46786]
[1779544871369,23.1,75094.21,0.71,0.5498,0.0005,13.46785]
[1779544872044,23.1,75094.21,0.71,0.5498,0.0005,13.46785]
[1779544872146,23.1,75094.55,0.71,0.54997,0.0005,13.46717]
[1779544873569,23.1,75094.55,0.71,0.54997,0.0005,13.46717]
[1779544873671,23.1,75093.95,0.71,0.54967,0.0005,13.46834]
[1779544875579,23.1,75093.95,0.71,0.54967,0.0005,13.46834]
[1779544876311,23.1,75093.95,0.71,0.54967,0.0005,13.46834]
[1779544876317,23.1,75093.95,0.71,0.54967,0.0005,13.46834]
[1779544876187,23.1,75090.7,0.71,0.54804,0.0005,13.47459]
[1779544876342,23.1,75090.7,0.71,0.54804,0.0005,13.47459]
[1779544876450,23.1,75090.7,0.71,0.54804,0.0005,13.47459]
[1779544876484,23.1,75090.7,0.71,0.54804,0.0005,13.47459]
[1779544877180,23.1,75090.38,0.71,0.54788,0.0005,13.47519]
[1779544877512,23.1,75090.38,0.71,0.54788,0.0005,13.47519]
[1779544877552,23.1,75090.38,0.71,0.54788,0.0005,13.47519]
[1779544877640,23.1,75094.68,0.71,0.55004,0.0005,13.46689]
[1779544879642,23.1,75090.96,0.71,0.54817,0.0005,13.47409]
[1779544881516,23.1,75088.72,0.71,0.54704,0.0005,13.47827]
[1779544885688,23.1,75085.97,0.71,0.54566,0.0005,13.48326]
[1779544890717,23.1,75089.33,0.71,0.54736,0.0005,13.47712]
[1779544891726,23.1,75091.99,0.71,0.54872,0.0005,13.46576]
[1779544893812,23.1,75092.04,0.71,0.54874,0.0005,13.46567]
[1779544893831,23.1,75092.04,0.71,0.54874,0.0005,13.46567]
[1779544893903,23.1,75091.9,0.71,0.54867,0.0005,13.46594]
[1779544895859,23.1,75091.9,0.71,0.54867,0.0005,13.46594]
[1779544895885,23.1,75091.9,0.71,0.54867,0.0005,13.46594]
[1779544895928,23.1,75091.94,0.71,0.54869,0.0005,13.46587]
[1779544897837,23.1,75091.94,0.71,0.54869,0.0005,13.46588]
[1779544900878,23.1,75091.87,0.71,0.54865,0.0005,13.46603]
[1779544900918,23.1,75091.87,0.71,0.54865,0.0005,13.46603]
[1779544900931,23.1,75089.79,0.71,0.5476,0.0005,13.46997]
[1779544901887,23.1,75089.79,0.71,0.5476,0.0005,13.46997]
[1779544901901,23.1,75089.79,0.71,0.5476,0.0005,13.46997]
[1779544901989,23.1,75090.58,0.71,0.548,0.0005,13.46849]
[1779544906966,23.1,75090.74,0.71,0.54808,0.0005,13.46819]
[1779544912871,23.1,75090.61,0.71,0.54801,0.0005,13.46844]
[1779544917080,23.1,75089.48,0.71,0.54744,0.0005,13.47057]
[1779544917110,23.1,75089.48,0.71,0.54744,0.0005,13.47057]
[1779544917181,23.1,75088.03,0.71,0.54671,0.0005,13.47325]
[1779544919971,23.1,75087.88,0.71,0.54663,0.0005,13.47352]
[1779544920004,23.1,75087.88,0.71,0.54663,0.0005,13.47352]
[1779544920125,23.1,75087.88,0.71,0.54663,0.0005,13.47352]
[1779544920149,23.1,75087.88,0.71,0.54663,0.0005,13.47352]
[1779544920250,23.1,75087.57,0.71,0.54648,0.0005,13.47409]
[1779544921134,23.1,75087.57,0.71,0.54648,0.0005,13.47409]
[1779544921161,23.1,75087.57,0.71,0.54648,0.0005,13.47409]
[1779544921233,23.1,75086.9,0.71,0.54614,0.0005,13.47531]
[1779544924956,23.1,75084.19,0.71,0.54477,0.0005,13.48014]
[1779544928324,23.11,75083.04,0.71,0.54418,0.0005,13.48215]
[1779544928360,23.11,75083.04,0.71,0.54418,0.0005,13.48215]
[1779544928984,23.11,75082.52,0.71,0.54392,0.0005,13.48305]
[1779544934019,23.11,75084.85,0.71,0.54509,0.0005,13.47902]
[1779544939060,23.12,75083.59,0.71,0.54444,0.0005,13.48126]
[1779544941557,23.12,75083.28,0.71,0.54428,0.0005,13.48182]
[1779544941592,23.12,75083.28,0.71,0.54428,0.0005,13.48182]
[1779544941949,23.12,75083.29,0.71,0.54429,0.0005,13.48181]
[1779544944605,23.12,75083.29,0.71,0.54429,0.0005,13.48181]
[1779544944627,23.12,75083.29,0.71,0.54429,0.0005,13.48181]
[1779544945099,23.13,75083.29,0.71,0.54428,0.0005,13.48184]
[1779544946603,23.13,75082.9,0.71,0.54408,0.0005,13.48252]
[1779544946633,23.13,75082.9,0.71,0.54408,0.0005,13.48252]
[1779544947110,23.13,75082.49,0.71,0.54387,0.0005,13.48323]
[1779544948656,23.13,75081.33,0.71,0.54328,0.0005,13.48521]
[1779544951692,23.13,75079.28,0.71,0.54226,0.0005,13.48231]
[1779544951715,23.13,75079.28,0.71,0.54226,0.0005,13.48231]
[1779544952145,23.13,75079.04,0.71,0.54214,0.0005,13.48271]
[1779544955797,23.14,75077.27,0.71,0.54124,0.0005,13.48558]
[1779544955818,23.14,75077.27,0.71,0.54124,0.0005,13.48558]
[1779544956173,23.14,75076.0,0.71,0.5406,0.0005,13.4876]
[1779544958867,23.14,75075.35,0.71,0.54027,0.0005,13.48862]
[1779544964229,23.14,75073.27,0.71,0.53921,0.0005,13.49183]
[1779544965982,23.14,75073.27,0.71,0.53921,0.0005,13.49183]
[1779544967007,23.14,75071.9,0.71,0.53852,0.0005,13.49388]
[1779544967034,23.14,75071.9,0.71,0.53852,0.0005,13.49388]
[1779544967108,23.14,75071.9,0.71,0.53852,0.0005,13.49389]
[1779544970273,23.14,75065.29,0.71,0.53518,0.00051,13.50319]
[1779544972286,23.15,75061.75,0.71,0.53339,0.00051,13.50779]
[1779544972531,23.15,75061.75,0.71,0.53339,0.00051,13.50779]
[1779544972556,23.15,75061.75,0.71,0.53339,0.00051,13.50779]
[1779544973296,23.15,75060.84,0.71,0.53293,0.00051,13.50893]
[1779544975077,23.15,75060.31,0.71,0.53266,0.00051,13.50958]
[1779544976923,23.15,75059.26,0.71,0.53213,0.00051,13.51086]
[1779544976937,23.15,75059.26,0.71,0.53213,0.00051,13.51086]
[1779544977321,23.15,75058.78,0.71,0.53189,0.00051,13.51144]
[1779544979720,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979743,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979786,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979801,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979931,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979936,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979947,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544979976,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544980025,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544980063,23.15,75057.69,0.71,0.53133,0.00051,13.51273]
[1779544980341,23.15,75057.77,0.71,0.53137,0.00051,13.51264]
[1779544982355,23.15,75055.05,0.71,0.53,0.00051,13.51575]
[1779544984208,23.15,75055.6,0.71,0.53028,0.00051,13.51513]
[1779544984228,23.15,75055.6,0.71,0.53028,0.00051,13.51513]
[1779544984370,23.15,75054.36,0.71,0.52965,0.00051,13.51651]
[1779544988398,23.15,75051.73,0.71,0.52832,0.00051,13.51932]
[1779544992426,23.15,75057.32,0.71,0.53114,0.00051,13.51318]
[1779544998671,23.16,75057.97,0.71,0.53146,0.00051,13.51243]
[1779545003477,23.16,75058.05,0.71,0.5315,0.00051,13.51235]
[1779545003500,23.16,75058.05,0.71,0.5315,0.00051,13.51235]
[1779545003578,23.16,75058.06,0.71,0.5315,0.00051,13.51234]
[1779545008741,23.16,75057.56,0.71,0.53125,0.00051,13.51294]
[1779545015586,23.17,75057.15,0.71,0.53105,0.00051,13.50712]
[1779545016641,23.17,75057.15,0.71,0.53105,0.00051,13.50712]
[1779545016660,23.17,75057.15,0.71,0.53105,0.00051,13.50712]
[1779545016698,23.17,75056.46,0.71,0.5307,0.00051,13.50792]
[1779545022636,23.18,75056.28,0.71,0.5306,0.00051,13.50814]
[1779545023643,23.18,75053.14,0.71,0.52901,0.00051,13.51161]
[1779545025816,23.18,75053.4,0.71,0.52914,0.00051,13.51134]
[1779545025851,23.18,75053.4,0.71,0.52914,0.00051,13.51134]
[1779545025918,23.18,75053.17,0.71,0.52902,0.00051,13.51159]
[1779545032706,23.19,75052.69,0.71,0.52877,0.00051,13.51213]
[1779545034718,23.2,75050.17,0.71,0.52749,0.00051,13.51473]
[1779545039754,23.2,75049.88,0.71,0.52734,0.00051,13.51504]
[1779545045190,23.21,75049.51,0.71,0.52715,0.00051,13.51541]
[1779545045206,23.21,75049.51,0.71,0.52715,0.00051,13.51541]
[1779545045236,23.21,75046.7,0.71,0.52573,0.00051,13.51811]
[1779545050833,23.21,75043.55,0.71,0.52413,0.00051,13.52093]
[1779545055866,23.22,75041.36,0.71,0.52302,0.00051,13.52277]
[1779545059095,23.22,75038.69,0.71,0.52167,0.00051,13.52485]
[1779545064929,23.22,75038.38,0.71,0.52151,0.00051,13.52509]
[1779545069968,23.22,75038.03,0.71,0.52133,0.00051,13.52535]
[1779545071582,23.23,75037.93,0.71,0.52128,0.00051,13.52542]
[1779545071592,23.23,75037.93,0.71,0.52128,0.00051,13.52542]
[1779545071683,23.23,75037.64,0.71,0.52114,0.00051,13.51934]
[1779545077018,23.23,75044.45,0.71,0.52458,0.00051,13.51387]
[1779545078718,23.23,75044.42,0.71,0.52457,0.00051,13.5139]
[1779545078750,23.23,75044.42,0.71,0.52457,0.00051,13.5139]
[1779545079242,23.23,75045.0,0.71,0.52486,0.00051,13.51339]
[1779545083060,23.23,75048.88,0.71,0.52681,0.0005,13.50978]
[1779545088094,23.24,75049.35,0.71,0.52705,0.0005,13.50933]
[1779545093129,23.24,75050.03,0.71,0.52738,0.0005,13.50867]
[1779545098165,23.25,75048.56,0.71,0.52664,0.0005,13.51013]
[1779545103200,23.25,75049.44,0.71,0.52708,0.0005,13.50928]
[1779545108235,23.26,75048.3,0.71,0.5265,0.0005,13.5104]
[1779545109454,23.26,75043.8,0.71,0.52423,0.0005,13.51449]
[1779545110307,23.26,75043.8,0.71,0.52423,0.0005,13.51449]
[1779545110324,23.26,75043.8,0.71,0.52423,0.0005,13.51449]
[1779545110353,23.26,75041.62,0.71,0.52312,0.0005,13.51632]
[1779545115068,23.26,75041.23,0.71,0.52292,0.0005,13.51664]
[1779545115096,23.26,75041.23,0.71,0.52292,0.0005,13.51664]
[1779545115285,23.27,75041.65,0.71,0.52314,0.0005,13.5163]
[1779545119501,23.27,75041.68,0.71,0.52315,0.0005,13.51628]
[1779545119518,23.27,75041.68,0.71,0.52315,0.0005,13.51628]
[1779545119522,23.27,75041.68,0.71,0.52315,0.0005,13.51628]
[1779545121532,23.27,75041.68,0.71,0.52315,0.0005,13.51629]
[1779545121554,23.27,75041.68,0.71,0.52315,0.0005,13.51629]
[1779545121633,23.27,75041.42,0.71,0.52301,0.0005,13.5165]
[1779545127368,23.28,75041.53,0.71,0.52306,0.0005,13.51642]
[1779545132404,23.29,75038.88,0.71,0.52173,0.0005,13.5122]
[1779545135762,23.29,75038.48,0.71,0.52153,0.0005,13.5125]
[1779545135801,23.29,75038.48,0.71,0.52153,0.0005,13.5125]
[1779545136432,23.29,75038.51,0.71,0.52154,0.0005,13.51248]
[1779545141467,23.3,75040.17,0.71,0.52237,0.0005,13.51122]
[1779545143871,23.31,75039.67,0.71,0.52211,0.0005,13.51163]
[1779545143897,23.31,75039.67,0.71,0.52211,0.0005,13.51163]
[1779545143973,23.31,75039.85,0.71,0.5222,0.0005,13.51149]
[1779545149074,23.37,75040.48,0.71,0.52247,0.0005,13.51109]
[1779545149093,23.37,75040.48,0.71,0.52247,0.0005,13.51109]
[1779545149127,23.37,75040.48,0.71,0.52247,0.0005,13.51109]
[1779545149402,23.37,75040.48,0.71,0.52247,0.0005,13.51109]
[1779545149423,23.37,75040.48,0.71,0.52247,0.0005,13.51109]
[1779545149581,23.38,75034.38,0.71,0.5194,0.0005,13.51547]
[1779545149978,23.38,75034.38,0.71,0.5194,0.0005,13.51547]
[1779545149988,23.38,75034.38,0.71,0.5194,0.0005,13.51547]
[1779545150530,23.38,75034.38,0.71,0.5194,0.0005,13.51547]
[1779545151537,23.38,75031.33,0.71,0.51786,0.0005,13.51735]
[1779545154072,23.39,75030.19,0.71,0.51729,0.0005,13.518]
[1779545154092,23.39,75030.19,0.71,0.51729,0.0005,13.518]
[1779545154557,23.39,75029.93,0.71,0.51716,0.0005,13.51814]
[1779545154745,23.39,75029.93,0.71,0.51716,0.0005,13.51814]
[1779545154775,23.39,75029.93,0.71,0.51716,0.0005,13.51814]
[1779545155565,23.38,75029.21,0.71,0.5168,0.0005,13.51853]
[1779545156571,23.39,75022.49,0.71,0.51342,0.0005,13.52166]
[1779545159592,23.39,75019.71,0.71,0.51202,0.0005,13.52268]
[1779545160004,23.39,75019.71,0.71,0.51202,0.0005,13.52268]
[1779545160034,23.39,75019.71,0.71,0.51202,0.0005,13.52268]
[1779545160600,23.39,75018.12,0.71,0.51122,0.0005,13.52318]
[1779545163621,23.39,75021.33,0.71,0.51284,0.0005,13.52211]
[1779545165217,23.39,75021.33,0.71,0.51284,0.0005,13.52211]
[1779545165260,23.39,75021.33,0.71,0.51284,0.0005,13.52211]
[1779545165322,23.39,75021.65,0.71,0.513,0.0005,13.52199]
[1779545166383,23.39,75026.86,0.71,0.51561,0.0005,13.51975]
[1779545167419,23.4,75032.88,0.71,0.51864,0.0005,13.51643]
[1779545173026,23.42,75034.03,0.71,0.5192,0.0005,13.51573]
[1779545173104,23.42,75034.03,0.71,0.5192,0.0005,13.51573]
[1779545173136,23.42,75034.03,0.71,0.5192,0.0005,13.51573]
[1779545173238,23.42,75034.27,0.71,0.51932,0.0005,13.51558]
[1779545175441,23.42,75034.27,0.71,0.51932,0.0005,13.51558]
[1779545175450,23.42,75034.27,0.71,0.51932,0.0005,13.51558]
[1779545175543,23.42,75040.79,0.71,0.52259,0.0005,13.51093]
[1779545181472,23.43,75040.93,0.71,0.52265,0.0005,13.51082]
[1779545181506,23.43,75040.93,0.71,0.52265,0.0005,13.51082]
[1779545181573,23.43,75040.82,0.71,0.5226,0.0005,13.51091]
[1779545184630,23.43,75037.42,0.71,0.52089,0.0005,13.51346]
[1779545187788,23.43,75040.66,0.71,0.52251,0.0005,13.51104]
[1779545189619,23.43,75040.66,0.71,0.52251,0.0005,13.51104]
[1779545189638,23.43,75040.66,0.71,0.52251,0.0005,13.51104]
[1779545189720,23.43,75040.59,0.71,0.52248,0.0005,13.5111]
[1779545194837,23.44,75041.17,0.71,0.52277,0.0005,13.50434]
[1779545195845,23.44,75046.4,0.71,0.52539,0.0005,13.49992]
[1779545197858,23.44,75049.23,0.71,0.52681,0.0005,13.49728]
[1779545202893,23.44,75051.08,0.71,0.52774,0.0005,13.49547]
[1779545204786,23.44,75050.95,0.71,0.52767,0.0005,13.4956]
[1779545204806,23.44,75050.95,0.71,0.52767,0.0005,13.4956]
[1779545204907,23.44,75050.98,0.71,0.52768,0.0005,13.49557]
[1779545206055,23.44,75050.98,0.71,0.52768,0.0005,13.49557]
[1779545206079,23.44,75050.98,0.71,0.52768,0.0005,13.49557]
[1779545206483,23.44,75050.98,0.71,0.52768,0.0005,13.49557]
[1779545206519,23.44,75050.98,0.71,0.52768,0.0005,13.49557]
[1779545206585,23.44,75051.17,0.71,0.52778,0.0005,13.49538]
[1779545209901,23.45,75051.8,0.71,0.52809,0.0005,13.49475]
[1779545209927,23.45,75051.8,0.71,0.52809,0.0005,13.49475]
[1779545210046,23.45,75052.41,0.71,0.5284,0.0005,13.49413]
[1779545215984,23.45,75055.6,0.71,0.52999,0.0005,13.49075]
[1779545217998,23.45,75058.12,0.71,0.53125,0.0005,13.48792]
[1779545219297,23.45,75058.12,0.71,0.53125,0.0005,13.48792]
[1779545219341,23.45,75058.12,0.71,0.53125,0.0005,13.48792]
[1779545219561,23.45,75058.92,0.71,0.53165,0.0005,13.487]
[1779545220395,23.45,75058.92,0.71,0.53165,0.0005,13.487]
[1779545220404,23.45,75058.92,0.71,0.53165,0.0005,13.487]
[1779545220603,23.45,75058.92,0.71,0.53165,0.0005,13.487]
[1779545220572,23.45,75059.58,0.71,0.53198,0.0005,13.48622]
[1779545221574,23.45,75059.58,0.71,0.53198,0.0005,13.48622]
[1779545221666,23.45,75105.35,0.71,0.55479,0.0005,13.41008]
[1779545221983,23.45,75105.35,0.71,0.55479,0.0005,13.41008]
[1779545222452,23.45,75105.35,0.71,0.55479,0.0005,13.41008]
[1779545222532,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545222681,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545222797,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545222815,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545223217,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545223426,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545223463,23.45,75143.73,0.71,0.57377,0.00049,13.31262]
[1779545223527,23.45,75151.3,0.71,0.5775,0.00049,13.28985]
[1779545228079,23.45,75156.44,0.71,0.58001,0.00049,13.27379]
[1779545229269,23.45,75156.44,0.71,0.58001,0.00049,13.27379]
[1779545229370,23.46,75156.56,0.71,0.58007,0.00049,13.27343]
[1779545230290,23.46,75156.56,0.71,0.58007,0.00049,13.27343]
[1779545230306,23.46,75156.56,0.71,0.58006,0.00049,13.27346]
[1779545233332,23.46,75156.85,0.71,0.5802,0.00049,13.27257]
[1779545233433,23.46,75158.04,0.71,0.58078,0.00049,13.26877]
[1779545234347,23.46,75158.04,0.71,0.58078,0.00049,13.26877]
[1779545234448,23.46,75158.16,0.71,0.58083,0.00049,13.26842]
[1779545236186,23.46,75158.16,0.71,0.58083,0.00049,13.26842]
[1779545236385,23.46,75158.16,0.71,0.58083,0.00049,13.26842]
[1779545236477,23.46,75157.7,0.71,0.5806,0.00049,13.26994]
[1779545238851,23.46,75159.03,0.71,0.58125,0.00049,13.26567]
[1779545238937,23.46,75159.03,0.71,0.58125,0.00049,13.26567]
[1779545239079,23.46,75159.03,0.71,0.58125,0.00049,13.26567]
[1779545239089,23.46,75159.03,0.71,0.58125,0.00049,13.26567]
[1779545239125,23.46,75159.03,0.71,0.58125,0.00049,13.26567]
[1779545239170,23.46,75152.55,0.71,0.57807,0.00049,13.28624]
[1779545240427,23.46,75152.55,0.71,0.57807,0.00049,13.28624]
[1779545240528,23.47,75150.02,0.71,0.57682,0.00049,13.29406]
[1779545243962,23.47,75150.87,0.71,0.57724,0.00049,13.29148]
[1779545245522,23.47,75149.94,0.71,0.57678,0.00049,13.29434]
[1779545245935,23.47,75150.35,0.71,0.57698,0.00049,13.2931]
[1779545246203,23.47,75150.35,0.71,0.57698,0.00049,13.2931]
[1779545247597,23.47,75150.35,0.71,0.57698,0.00049,13.2931]
[1779545247643,23.47,75151.9,0.71,0.57774,0.00049,13.28833]
[1779545250641,23.47,75151.44,0.71,0.57751,0.00049,13.28975]
[1779545250687,23.47,75149.13,0.71,0.57638,0.00049,13.2968]
[1779545251641,23.47,75149.13,0.71,0.57638,0.00049,13.2968]
[1779545251652,23.47,75149.13,0.71,0.57638,0.00049,13.2968]
[1779545252636,23.47,75149.13,0.71,0.57642,0.00049,13.29039]
[1779545252671,23.46,75149.5,0.71,0.5766,0.00049,13.28922]
[1779545257992,23.46,75147.71,0.71,0.57574,0.00049,13.29456]
[1779545258290,23.46,75147.39,0.71,0.57558,0.00049,13.29551]
[1779545260770,23.46,75149.02,0.71,0.57639,0.00049,13.29053]
[1779545262371,23.46,75149.02,0.71,0.57639,0.00049,13.29051]
[1779545262374,23.45,75150.27,0.71,0.57701,0.00049,13.28666]
[1779545263848,23.45,75150.27,0.71,0.57702,0.00049,13.28663]
[1779545264332,23.45,75153.64,0.71,0.57868,0.00049,13.27615]
[1779545268016,23.45,75151.41,0.71,0.5776,0.00049,13.28299]
[1779545272952,23.44,75151.09,0.71,0.57745,0.00049,13.2839]
[1779545274677,23.44,75151.09,0.71,0.57746,0.00049,13.28385]
[1779545275410,23.44,75151.17,0.71,0.57751,0.00049,13.28355]
[1779545276418,23.44,75147.62,0.71,0.57577,0.00049,13.29436]
[1779545279072,23.43,75147.0,0.71,0.57547,0.00049,13.29617]
[1779545279437,23.43,75147.47,0.71,0.57571,0.00049,13.29469]
[1779545284237,23.42,75147.17,0.71,0.57558,0.00049,13.29548]
[1779545284953,23.42,75146.26,0.71,0.57514,0.00049,13.29818]
[1779545285483,23.42,75149.7,0.71,0.57684,0.00049,13.28773]
[1779545286486,23.42,75152.66,0.71,0.5783,0.00049,13.27854]
[1779545288241,23.42,75153.15,0.71,0.57854,0.00049,13.27697]
[1779545288501,23.42,75157.03,0.71,0.58046,0.00049,13.26462]
[1779545292530,23.41,75153.33,0.71,0.57866,0.00049,13.27625]
[1779545293536,23.41,75149.11,0.71,0.57658,0.00049,13.28928]
[1779545296556,23.4,75151.46,0.71,0.57776,0.00049,13.28193]
[1779545301592,23.39,75153.11,0.71,0.5786,0.00049,13.27659]
[1779545306627,23.39,75154.88,0.71,0.5795,0.00049,13.27082]
[1779545311661,23.38,75149.43,0.71,0.57687,0.00049,13.28128]
[1779545314683,23.37,75145.41,0.71,0.5749,0.00049,13.29336]
[1779545317906,23.37,75144.15,0.71,0.57429,0.00049,13.29702]
[1779545319827,23.37,75143.06,0.71,0.57375,0.00049,13.30024]
[1779545319927,23.36,75143.06,0.71,0.57376,0.00049,13.30017]
[1779545325760,23.35,75143.77,0.71,0.57414,0.00049,13.29788]
[1779545330451,23.35,75144.26,0.71,0.57439,0.00049,13.29639]
[1779545330455,23.35,75145.07,0.71,0.57481,0.00049,13.29387]
[1779545330936,23.35,75145.07,0.71,0.57481,0.00049,13.29387]
[1779545330956,23.35,75145.07,0.71,0.57481,0.00049,13.29387]
[1779545341086,23.33,75147.06,0.71,0.57585,0.0005,13.2875]
[1779545346906,23.32,75147.67,0.71,0.57619,0.0005,13.28543]
[1779545351427,23.31,75147.61,0.71,0.57617,0.0005,13.28551]
[1779545351480,23.31,75147.77,0.71,0.57626,0.0005,13.28498]
[1779545354436,23.31,75147.78,0.71,0.57627,0.0005,13.28488]
[1779545354444,23.3,75148.81,0.71,0.57679,0.0005,13.28168]
[1779545357481,23.3,75148.76,0.71,0.57678,0.0005,13.28177]
[1779545358822,23.3,75148.87,0.71,0.57684,0.0005,13.28135]
[1779545359052,23.3,75148.95,0.71,0.57689,0.0005,13.28107]
[1779545360546,23.3,75148.95,0.71,0.57689,0.0005,13.28107]
[1779545360596,23.29,75148.95,0.71,0.5769,0.0005,13.281]
[1779545364307,23.29,75149.0,0.71,0.57693,0.0005,13.28077]
[1779545364481,23.29,75147.75,0.71,0.57632,0.0005,13.28458]
[1779545366499,23.28,75138.26,0.71,0.57162,0.0005,13.31264]
[1779545366842,23.28,75138.26,0.71,0.57162,0.0005,13.31264]
[1779545367061,23.28,75138.26,0.71,0.57162,0.0005,13.31262]
[1779545369662,23.28,75137.29,0.71,0.57114,0.0005,13.31536]
[1779545371040,23.28,75138.89,0.71,0.57195,0.0005,13.31072]
[1779545371049,23.28,75138.89,0.71,0.57195,0.0005,13.31072]
[1779545371162,23.28,75138.89,0.71,0.57195,0.0005,13.31072]
[1779545371202,23.28,75139.36,0.71,0.57222,0.0005,13.30293]
[1779545373462,23.27,75139.36,0.71,0.57222,0.0005,13.3029]
[1779545373502,23.27,75139.36,0.71,0.57222,0.0005,13.3029]
[1779545373528,23.27,75132.44,0.71,0.56878,0.0005,13.3224]
[1779545374460,23.27,75129.3,0.71,0.56722,0.0005,13.3309]
[1779545375242,23.27,75129.3,0.71,0.56722,0.0005,13.3309]
[1779545375788,23.27,75129.3,0.71,0.56722,0.0005,13.3309]
[1779545375286,23.27,75128.58,0.71,0.56687,0.0005,13.3328]
[1779545376113,23.27,75128.58,0.71,0.56687,0.0005,13.33279]
[1779545377829,23.27,75128.58,0.71,0.56687,0.0005,13.33279]
[1779545379369,23.27,75128.88,0.71,0.56702,0.0005,13.33196]
[1779545379434,23.27,75128.68,0.71,0.56693,0.0005,13.33248]
[1779545388011,23.26,75128.68,0.71,0.56693,0.0005,13.33245]
[1779545388105,23.26,75128.68,0.71,0.56695,0.0005,13.33236]
[1779545393232,23.25,75129.25,0.71,0.56724,0.0005,13.33078]
[1779545394717,23.25,75129.25,0.71,0.56724,0.0005,13.33078]
[1779545395796,23.25,75127.87,0.71,0.56655,0.0005,13.33446]
[1779545395805,23.25,75124.16,0.71,0.5647,0.0005,13.34416]
[1779545396177,23.25,75124.16,0.71,0.5647,0.0005,13.34416]
[1779545396278,23.25,75124.68,0.71,0.56496,0.0005,13.34282]
[1779545398212,23.25,75124.68,0.71,0.56496,0.0005,13.34281]
[1779545399883,23.25,75125.03,0.71,0.56514,0.0005,13.34188]
[1779545400232,23.25,75125.03,0.71,0.56514,0.0005,13.34188]
[1779545400292,23.25,75125.03,0.71,0.56514,0.0005,13.34188]
[1779545400611,23.25,75125.03,0.71,0.56514,0.0005,13.34188]
[1779545400806,23.25,75125.03,0.71,0.56514,0.0005,13.34188]
[1779545400685,23.25,75126.1,0.71,0.56568,0.0005,13.33906]
[1779545401257,23.25,75126.1,0.71,0.56568,0.0005,13.33906]
[1779545403522,23.25,75126.83,0.71,0.56605,0.0005,13.33713]
[1779545403624,23.25,75129.2,0.71,0.56723,0.0005,13.3308]
[1779545403997,23.25,75129.2,0.71,0.56723,0.0005,13.3308]
[1779545404309,23.25,75129.2,0.71,0.56723,0.0005,13.3308]
[1779545409345,23.24,75128.65,0.71,0.56697,0.0005,13.33223]
[1779545413443,23.24,75128.71,0.71,0.567,0.0005,13.33205]
[1779545413461,23.24,75129.88,0.71,0.56759,0.0005,13.32889]
[1779545415476,23.24,75129.88,0.71,0.56759,0.0005,13.32888]
[1779545415480,23.24,75130.39,0.71,0.56784,0.0005,13.3275]
[1779545417139,23.24,75130.41,0.71,0.56786,0.0005,13.32744]
[1779545417158,23.24,75130.41,0.71,0.56786,0.0005,13.32744]
[1779545417195,23.24,75130.41,0.71,0.56786,0.0005,13.32744]
[1779545417672,23.24,75130.41,0.71,0.56786,0.0005,13.32744]
[1779545417832,23.24,75141.12,0.71,0.5732,0.0005,13.29716]
[1779545419503,23.24,75141.12,0.71,0.5732,0.0005,13.29716]
[1779545419523,23.24,75153.0,0.71,0.5791,0.0005,13.26082]
[1779545420506,23.24,75153.0,0.71,0.5791,0.0005,13.26082]
[1779545420542,23.24,75152.37,0.71,0.57878,0.0005,13.26284]
[1779545421522,23.24,75152.37,0.71,0.57878,0.0005,13.26284]
[1779545421534,23.24,75152.37,0.71,0.57878,0.0005,13.26284]
[1779545421539,23.24,75151.89,0.71,0.57854,0.0005,13.26438]
[1779545423537,23.24,75151.89,0.71,0.57854,0.0005,13.26441]
[1779545423545,23.24,75148.94,0.71,0.57707,0.0005,13.27364]
[1779545424101,23.24,75148.94,0.71,0.57707,0.0005,13.27364]
[1779545424549,23.24,75148.94,0.71,0.57707,0.0005,13.27364]
[1779545426597,23.25,75148.86,0.71,0.57703,0.0005,13.27391]
[1779545426698,23.25,75148.1,0.71,0.57665,0.0005,13.27628]
[1779545431726,23.25,75146.41,0.71,0.57584,0.0005,13.27507]
[1779545437555,23.25,75146.34,0.71,0.5758,0.0005,13.27532]
[1779545437631,23.25,75146.34,0.71,0.5758,0.0005,13.27532]
[1779545437663,23.25,75147.22,0.71,0.57623,0.0005,13.27264]
[1779545437935,23.25,75147.22,0.71,0.57623,0.0005,13.27264]
[1779545438944,23.25,75147.06,0.71,0.57615,0.0005,13.27314]
[1779545439568,23.25,75154.02,0.71,0.57961,0.0005,13.25136]
[1779545441797,23.25,75153.73,0.71,0.57946,0.0005,13.25228]
[1779545446967,23.25,75153.07,0.71,0.57914,0.0005,13.25439]
[1779545447625,23.25,75153.36,0.71,0.57928,0.0005,13.25347]
[1779545451456,23.25,75154.41,0.71,0.5798,0.0005,13.25012]
[1779545451462,23.25,75154.41,0.71,0.5798,0.0005,13.25012]
[1779545451516,23.25,75154.41,0.71,0.5798,0.0005,13.25012]
[1779545451861,23.25,75154.41,0.71,0.5798,0.0005,13.25012]
[1779545451902,23.25,75154.41,0.71,0.5798,0.0005,13.25012]
[1779545451981,23.25,75153.17,0.71,0.57918,0.0005,13.2541]
[1779545451992,23.25,75153.17,0.71,0.57918,0.0005,13.2541]
[1779545452046,23.25,75153.17,0.71,0.57918,0.0005,13.2541]
[1779545454191,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454197,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454407,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454411,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454627,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454631,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454846,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454852,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545454897,23.25,75151.57,0.71,0.57838,0.0005,13.2592]
[1779545455384,23.25,75151.17,0.71,0.57818,0.0005,13.26046]
[1779545455413,23.25,75151.17,0.71,0.57818,0.0005,13.26046]
[1779545455434,23.25,75151.17,0.71,0.57818,0.0005,13.26046]
[1779545455464,23.25,75151.17,0.71,0.57818,0.0005,13.26046]
[1779545455472,23.25,75151.17,0.71,0.57818,0.0005,13.26046]
[1779545456072,23.25,75151.17,0.71,0.57818,0.0005,13.26047]
[1779545456717,23.25,75148.47,0.71,0.57684,0.0005,13.26888]
[1779545460122,23.25,75148.92,0.71,0.57706,0.0005,13.2675]
[1779545460744,23.25,75149.34,0.71,0.57727,0.0005,13.2662]
[1779545465779,23.25,75150.68,0.71,0.57794,0.0005,13.26202]
[1779545468800,23.25,75153.75,0.71,0.57946,0.0005,13.2523]
[1779545473836,23.25,75156.16,0.71,0.58066,0.0005,13.24451]
[1779545478871,23.25,75156.98,0.71,0.58107,0.0005,13.24184]
[1779545481586,23.25,75157.04,0.71,0.5811,0.0005,13.24166]
[1779545482083,23.25,75156.95,0.71,0.58105,0.0005,13.24195]
[1779545482185,23.25,75156.97,0.71,0.58106,0.0005,13.24189]
[1779545487934,23.25,75157.39,0.71,0.58127,0.0005,13.24053]
[1779545492822,23.25,75158.11,0.71,0.58163,0.0005,13.23815]
[1779545492923,23.25,75158.45,0.71,0.58183,0.0005,13.23056]
[1779545497846,23.25,75158.52,0.71,0.58187,0.0005,13.23032]
[1779545499814,23.25,75158.93,0.71,0.58208,0.0005,13.22891]
[1779545499916,23.25,75159.06,0.71,0.58215,0.0005,13.22845]
[1779545503911,23.25,75158.64,0.71,0.58195,0.0005,13.22979]
[1779545504046,23.25,75158.7,0.71,0.58198,0.0005,13.22958]
[1779545508972,23.24,75159.88,0.71,0.58258,0.0005,13.2256]
[1779545510097,23.24,75159.84,0.71,0.58256,0.0005,13.22572]
[1779545510198,23.24,75160.01,0.71,0.58265,0.0005,13.22512]
[1779545516130,23.24,75160.3,0.71,0.5828,0.0005,13.22407]
[1779545518648,23.24,75160.33,0.71,0.58282,0.0005,13.22395]
[1779545518713,23.24,75160.33,0.71,0.58282,0.0005,13.22395]
[1779545518732,23.23,75158.08,0.71,0.58171,0.0005,13.23137]
[1779545520134,23.23,75158.08,0.71,0.58171,0.0005,13.23137]
[1779545520235,23.23,75155.24,0.71,0.5803,0.0005,13.24061]
[1779545522147,23.23,75155.24,0.71,0.5803,0.0005,13.24061]
[1779545522360,23.23,75155.32,0.71,0.58035,0.0005,13.24032]
[1779545528292,23.23,75155.32,0.71,0.58035,0.0005,13.24028]
[1779545528318,23.23,75156.37,0.71,0.58088,0.0005,13.23685]
[1779545533396,23.23,75157.35,0.71,0.58137,0.0005,13.23363]
[1779545534735,23.23,75157.06,0.71,0.58122,0.0005,13.23457]
[1779545534836,23.23,75159.43,0.71,0.5824,0.0005,13.22674]
[1779545541306,23.22,75158.23,0.71,0.58182,0.0005,13.23062]
[1779545543634,23.22,75157.54,0.71,0.58148,0.0005,13.23289]
[1779545543636,23.22,75157.54,0.71,0.58148,0.0005,13.23288]
[1779545549361,23.22,75157.14,0.71,0.58128,0.0005,13.23416]
[1779545554398,23.22,75158.59,0.71,0.58204,0.0005,13.22292]
[1779545559431,23.22,75158.76,0.71,0.58213,0.0005,13.22235]
[1779545560991,23.22,75158.76,0.71,0.58213,0.0005,13.22235]
[1779545561475,23.22,75158.87,0.71,0.58219,0.0005,13.22198]
[1779545561549,23.22,75158.8,0.71,0.58215,0.0005,13.22221]
[1779545562641,23.22,75155.93,0.71,0.58073,0.0005,13.23163]
[1779545567047,23.22,75155.93,0.71,0.58073,0.0005,13.23163]
[1779545567148,23.22,75155.93,0.71,0.58073,0.0005,13.23161]
[1779545570091,23.22,75155.93,0.71,0.58073,0.0005,13.23161]
[1779545571746,23.22,75156.44,0.71,0.58098,0.0005,13.22995]
[1779545571847,23.22,75155.53,0.71,0.58053,0.0005,13.2329]
[1779545582781,23.22,75155.8,0.71,0.58067,0.0005,13.23196]
[1779545584606,23.22,75152.43,0.71,0.579,0.0005,13.24279]
[1779545588282,23.22,75152.43,0.71,0.579,0.0005,13.24279]
[1779545588383,23.21,75151.9,0.71,0.57874,0.0005,13.24445]
[1779545594678,23.21,75151.9,0.71,0.57874,0.0005,13.24442]
[1779545595685,23.21,75148.43,0.71,0.57702,0.0005,13.2553]
[1779545597698,23.21,75150.62,0.71,0.57811,0.0005,13.24844]
[1779545598454,23.21,75150.62,0.71,0.57811,0.0005,13.24844]
[1779545598704,23.21,75151.29,0.71,0.57844,0.0005,13.24632]
[1779545600507,23.21,75149.8,0.71,0.5777,0.0005,13.251]
[1779545600608,23.21,75149.53,0.71,0.57757,0.0005,13.25185]
[1779545606761,23.21,75148.44,0.71,0.57703,0.0005,13.25522]
[1779545609782,23.21,75146.3,0.71,0.57596,0.0005,13.26181]
[1779545614817,23.21,75145.15,0.71,0.57543,0.0005,13.25883]
[1779545619853,23.21,75144.81,0.71,0.57527,0.0005,13.25981]
[1779545624887,23.2,75144.73,0.71,0.57524,0.0005,13.26]
[1779545632943,23.2,75144.66,0.71,0.57521,0.0005,13.26014]
[1779545637981,23.2,75145.17,0.71,0.57547,0.0005,13.25856]
[1779545639142,23.2,75145.17,0.71,0.57547,0.0005,13.25856]
[1779545639994,23.2,75145.29,0.71,0.57553,0.0005,13.25818]
[1779545646037,23.19,75145.25,0.71,0.57553,0.0005,13.25823]
[1779545651074,23.19,75145.19,0.71,0.57551,0.0005,13.25835]
[1779545653276,23.19,75147.5,0.71,0.57666,0.0005,13.25124]
[1779545655357,23.19,75147.5,0.71,0.57666,0.0005,13.25124]
[1779545656110,23.19,75147.5,0.71,0.57667,0.0005,13.2512]
[1779545661143,23.18,75149.64,0.71,0.57775,0.0005,13.24447]
[1779545666587,23.18,75151.39,0.71,0.57863,0.0005,13.23889]
[1779545668430,23.18,75152.21,0.71,0.57904,0.0005,13.23626]
[1779545668531,23.18,75152.85,0.71,0.57937,0.0005,13.23418]
[1779545678262,23.17,75154.33,0.71,0.58016,0.0005,13.22283]
[1779545680868,23.17,75156.01,0.71,0.581,0.0005,13.21734]
[1779545680883,23.17,75155.81,0.71,0.5809,0.0005,13.21798]
[1779545686318,23.17,75155.05,0.71,0.58053,0.0005,13.2204]
[1779545689639,23.17,75154.21,0.71,0.58011,0.0005,13.22311]
[1779545689741,23.16,75152.99,0.71,0.57951,0.0005,13.227]
[1779545690727,23.16,75152.99,0.71,0.57951,0.0005,13.227]
[1779545690895,23.16,75152.99,0.71,0.57951,0.0005,13.227]
[1779545690964,23.16,75152.99,0.71,0.57951,0.0005,13.227]
[1779545690980,23.16,75152.99,0.71,0.57951,0.0005,13.227]
[1779545691033,23.16,75146.05,0.71,0.57605,0.0005,13.24878]
[1779545692172,23.16,75146.05,0.71,0.57605,0.0005,13.24878]
[1779545692360,23.16,75136.28,0.71,0.57116,0.0005,13.27774]
[1779545693557,23.16,75132.73,0.71,0.56938,0.0005,13.28773]
[1779545696701,23.16,75129.64,0.71,0.56784,0.0005,13.2962]
[1779545697644,23.16,75129.64,0.71,0.56784,0.0005,13.2962]
[1779545697703,23.16,75129.64,0.71,0.56784,0.0005,13.2962]
[1779545697920,23.16,75129.64,0.71,0.56785,0.0005,13.29618]
[1779545699296,23.16,75129.75,0.71,0.5679,0.0005,13.29587]
[1779545699409,23.16,75124.97,0.71,0.5655,0.0005,13.30866]
[1779545700417,23.16,75121.43,0.71,0.56372,0.0005,13.31782]
[1779545702617,23.15,75121.63,0.71,0.56383,0.0005,13.31729]
[1779545702719,23.15,75121.41,0.71,0.56372,0.0005,13.31784]
[1779545703446,23.15,75121.41,0.71,0.56372,0.0005,13.31784]
[1779545703541,23.15,75126.8,0.71,0.56643,0.0005,13.30375]
[1779545705452,23.15,75129.26,0.71,0.56769,0.0005,13.29703]
[1779545710487,23.13,75126.92,0.71,0.56655,0.0005,13.30312]
[1779545711621,23.13,75126.92,0.71,0.56655,0.0005,13.30312]
[1779545711723,23.13,75126.56,0.71,0.56637,0.0005,13.30406]
[1779545715692,23.13,75126.07,0.71,0.56613,0.0005,13.30533]
[1779545715766,23.13,75126.07,0.71,0.56613,0.0005,13.30533]
[1779545715793,23.12,75126.07,0.71,0.56614,0.0005,13.30529]
[1779545717536,23.12,75123.57,0.71,0.56489,0.0005,13.31183]
[1779545719249,23.12,75122.0,0.71,0.5641,0.0005,13.31588]
[1779545719991,23.1,75115.99,0.71,0.56113,0.0005,13.33063]
[1779545720737,23.1,75115.99,0.71,0.56113,0.0005,13.33063]
[1779545720838,23.07,75110.39,0.71,0.55836,0.00051,13.3437]
[1779545723779,23.06,75115.15,0.71,0.56079,0.00051,13.33222]
[1779545725807,23.03,75115.15,0.71,0.56087,0.00051,13.33183]
[1779545725981,23.03,75115.15,0.71,0.56087,0.00051,13.33183]
[1779545726078,23.0,75119.52,0.71,0.56315,0.00051,13.32057]
[1779545728839,22.98,75119.52,0.71,0.56322,0.00051,13.32021]
[1779545728940,22.92,75119.85,0.71,0.56352,0.00051,13.31866]
[1779545733947,22.83,75119.9,0.71,0.56381,0.00051,13.31085]
[1779545734048,22.81,75118.79,0.71,0.56329,0.00051,13.31342]
[1779545734969,22.81,75118.79,0.71,0.56329,0.00051,13.31342]
[1779545735068,22.81,75118.81,0.71,0.56331,0.00051,13.31333]
[1779545741113,22.78,75117.12,0.71,0.56252,0.00051,13.31726]
[1779545741143,22.78,75116.94,0.71,0.56243,0.00051,13.31768]
[1779545746738,22.77,75117.16,0.71,0.56258,0.00051,13.31695]
[1779545748267,22.77,75117.16,0.71,0.56258,0.00051,13.31695]
[1779545748649,22.77,75117.16,0.71,0.56258,0.00051,13.31695]
[1779545748711,22.76,75117.32,0.71,0.56267,0.00051,13.31648]
[1779545753989,22.75,75117.96,0.71,0.56303,0.00051,13.3147]
[1779545760839,22.74,75118.35,0.71,0.56326,0.00051,13.3135]
[1779545765874,22.73,75118.76,0.71,0.5635,0.00051,13.31231]
[1779545770909,22.72,75118.87,0.71,0.56358,0.00051,13.31189]
[1779545775944,22.68,75119.11,0.71,0.56379,0.00051,13.3108]
[1779545777445,22.68,75119.31,0.71,0.5639,0.00051,13.31024]
[1779545777450,22.68,75119.31,0.71,0.5639,0.00051,13.31024]
[1779545777459,22.68,75119.31,0.71,0.5639,0.00051,13.31024]
[1779545777584,22.68,75118.87,0.71,0.56368,0.00051,13.31136]
[1779545782993,22.67,75118.28,0.71,0.56339,0.00051,13.3128]
[1779545784200,22.67,75115.38,0.71,0.5619,0.00051,13.32022]
[1779545788008,22.67,75115.36,0.71,0.5619,0.00051,13.32023]
[1779545788111,22.67,75114.96,0.71,0.5617,0.00051,13.32122]
[1779545792107,22.67,75113.62,0.71,0.56101,0.00051,13.32455]
[1779545793839,22.66,75113.66,0.71,0.56107,0.00052,13.318]
[1779545794069,22.66,75113.54,0.71,0.56101,0.00052,13.31828]
[1779545795141,22.66,75113.54,0.71,0.56101,0.00052,13.31828]
[1779545795243,22.66,75113.21,0.71,0.56085,0.00052,13.31908]
[1779545796122,22.66,75113.21,0.71,0.56085,0.00052,13.31908]
[1779545796680,22.66,75113.14,0.71,0.56081,0.00052,13.31924]
[1779545797130,22.66,75113.14,0.71,0.56081,0.00052,13.31924]
[1779545797249,22.66,75113.14,0.71,0.56081,0.00052,13.31924]
[1779545797207,22.66,75138.46,0.71,0.57382,0.00051,13.24919]
[1779545797815,22.66,75138.46,0.71,0.57382,0.00051,13.24919]
[1779545797932,22.66,75138.46,0.71,0.57382,0.00051,13.24919]
[1779545797972,22.66,75138.46,0.71,0.57382,0.00051,13.24919]
[1779545798067,22.66,75138.46,0.71,0.57382,0.00051,13.24919]
[1779545798169,22.65,75155.4,0.71,0.58249,0.00051,13.19444]
[1779545799119,22.65,75155.71,0.71,0.58266,0.00051,13.19331]
[1779545800010,22.65,75155.71,0.71,0.58266,0.00051,13.19331]
[1779545800156,22.65,75155.71,0.71,0.58266,0.00051,13.19331]
[1779545800258,22.65,75154.26,0.71,0.58193,0.00051,13.19816]
[1779545802227,22.64,75154.26,0.71,0.58194,0.00051,13.19807]
[1779545804106,22.64,75154.01,0.71,0.58184,0.00051,13.19877]
[1779545804140,22.63,75153.59,0.71,0.58163,0.00051,13.20011]
[1779545809178,22.62,75151.76,0.71,0.58073,0.00051,13.20603]
[1779545810322,22.62,75151.88,0.71,0.58079,0.00051,13.20562]
[1779545811189,22.62,75151.96,0.71,0.58083,0.00051,13.20535]
[1779545816223,22.62,75152.18,0.71,0.58095,0.00051,13.2046]
[1779545821260,22.62,75152.37,0.71,0.58105,0.00051,13.20392]
[1779545826298,22.62,75152.03,0.71,0.58088,0.00051,13.20503]
[1779545826590,22.62,75152.03,0.71,0.58088,0.00051,13.20503]
[1779545826691,22.62,75151.9,0.71,0.58082,0.00051,13.20546]
[1779545829612,22.62,75151.54,0.71,0.58063,0.00051,13.20666]
[1779545829713,22.62,75152.0,0.71,0.58087,0.00051,13.2051]
[1779545832646,22.62,75152.09,0.71,0.58092,0.00051,13.2048]
[1779545832887,22.62,75152.09,0.71,0.58092,0.00051,13.2048]
[1779545832989,22.62,75152.11,0.71,0.58093,0.00051,13.20472]
[1779545836719,22.62,75154.01,0.71,0.5819,0.00051,13.19828]
[1779545836821,22.62,75155.23,0.71,0.58253,0.00051,13.19409]
[1779545838751,22.62,75155.23,0.71,0.58253,0.00051,13.19409]
[1779545839059,22.62,75155.23,0.71,0.58253,0.00051,13.19409]
[1779545839160,22.61,75155.23,0.71,0.58254,0.00051,13.19405]
[1779545839464,22.61,75155.23,0.71,0.58254,0.00051,13.19405]
[1779545839532,22.61,75155.23,0.71,0.58254,0.00051,13.19404]
[1779545843897,22.61,75156.11,0.71,0.583,0.00051,13.19096]
[1779545845226,22.61,75156.3,0.71,0.5831,0.00051,13.19025]
[1779545845432,22.61,75157.17,0.71,0.58355,0.00051,13.18723]
[1779545846384,22.61,75157.17,0.71,0.58355,0.00051,13.18723]
[1779545846473,22.61,75159.2,0.71,0.58459,0.00051,13.18013]
[1779545847926,22.61,75159.2,0.71,0.58459,0.00051,13.18013]
[1779545848028,22.61,75161.95,0.71,0.586,0.00051,13.17036]
[1779545849352,22.61,75161.95,0.71,0.586,0.00051,13.17036]
[1779545849460,22.61,75162.3,0.71,0.58618,0.00051,13.1691]
[1779545851011,22.61,75162.3,0.71,0.58618,0.00051,13.1691]
[1779545851113,22.6,75162.28,0.71,0.58621,0.00051,13.16267]
[1779545855121,22.6,75161.13,0.71,0.58565,0.00051,13.16656]
[1779545855267,22.6,75161.13,0.71,0.58565,0.00051,13.16656]
[1779545855503,22.59,75160.58,0.71,0.5854,0.00051,13.16832]
[1779545856509,22.58,75157.65,0.71,0.58391,0.00051,13.17852]
[1779545857517,22.58,75152.09,0.71,0.58108,0.00051,13.19749]
[1779545858407,22.58,75152.09,0.71,0.58108,0.00051,13.19749]
[1779545858537,22.58,75152.09,0.71,0.58108,0.00051,13.19749]
[1779545859215,22.58,75152.09,0.71,0.58108,0.00051,13.19749]
[1779545859224,22.58,75152.09,0.71,0.58108,0.00051,13.19749]
[1779545859317,22.57,75145.06,0.71,0.5775,0.00051,13.22046]
[1779545860537,22.54,75139.62,0.71,0.57481,0.00051,13.23693]
[1779545862257,22.54,75139.62,0.71,0.57481,0.00051,13.23693]
[1779545862358,22.47,75138.62,0.71,0.57452,0.00052,13.23858]
[1779545865367,22.42,75138.36,0.71,0.57452,0.00052,13.23855]
[1779545867281,22.42,75138.36,0.71,0.57452,0.00052,13.23855]
[1779545866581,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545867546,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545867616,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545867636,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545867812,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545867836,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545868326,22.42,75138.36,0.71,0.57454,0.00052,13.23841]
[1779545869896,22.41,75137.64,0.71,0.57419,0.00052,13.2405]
[1779545869997,22.41,75137.16,0.71,0.57395,0.00052,13.24192]
[1779545871422,22.4,75137.16,0.71,0.57396,0.00052,13.24185]
[1779545871616,22.4,75136.58,0.71,0.57367,0.00052,13.24357]
[1779545873456,22.4,75137.13,0.71,0.57397,0.00052,13.24181]
[1779545874011,22.4,75137.13,0.71,0.57397,0.00052,13.24181]
[1779545874112,22.39,75136.94,0.71,0.57388,0.00052,13.24233]
[1779545878664,22.38,75127.04,0.71,0.56879,0.00052,13.27151]
[1779545881571,22.37,75125.7,0.71,0.56811,0.00052,13.27522]
[1779545881684,22.37,75126.69,0.71,0.56863,0.00052,13.27234]
[1779545884698,22.36,75127.03,0.71,0.56882,0.00052,13.27131]
[1779545886376,22.36,75127.14,0.71,0.5689,0.00052,13.27088]
[1779545886656,22.36,75127.14,0.71,0.5689,0.00052,13.27088]
[1779545886720,22.35,75127.14,0.71,0.56892,0.00052,13.27077]
[1779545887685,22.35,75127.14,0.71,0.56892,0.00052,13.27077]
[1779545888414,22.35,75127.4,0.71,0.56906,0.00052,13.26996]
[1779545888734,22.34,75127.4,0.71,0.56907,0.00052,13.26991]
[1779545890681,22.34,75127.4,0.71,0.56907,0.00052,13.26991]
[1779545890772,22.34,75127.33,0.71,0.56905,0.00052,13.27]
[1779545893009,22.33,75127.33,0.71,0.56906,0.00052,13.26994]
[1779545893086,22.33,75126.93,0.71,0.56886,0.00052,13.27104]
[1779545893706,22.33,75126.93,0.71,0.56886,0.00052,13.27104]
[1779545893792,22.33,75126.23,0.71,0.56851,0.00052,13.273]
[1779545898803,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545899881,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545900086,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545900095,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545900297,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545900302,22.31,75130.15,0.71,0.5706,0.00052,13.26132]
[1779545900517,22.31,75130.26,0.71,0.57066,0.00052,13.26095]
[1779545900522,22.31,75130.26,0.71,0.57066,0.00052,13.26095]
[1779545900726,22.31,75130.26,0.71,0.57066,0.00052,13.26095]
[1779545900732,22.31,75130.26,0.71,0.57066,0.00052,13.26095]
[1779545900837,22.31,75130.26,0.71,0.57066,0.00052,13.26095]
[1779545900938,22.31,75130.26,0.71,0.57067,0.00052,13.2609]
[1779545903926,22.3,75130.26,0.71,0.57069,0.00052,13.2608]
[1779545903975,22.3,75130.06,0.71,0.57059,0.00052,13.26134]
[1779545906997,22.29,75129.95,0.71,0.57055,0.00052,13.26157]
[1779545908983,22.29,75130.09,0.71,0.57063,0.00052,13.26111]
[1779545909056,22.28,75130.09,0.71,0.57065,0.00052,13.26101]
[1779545913099,22.28,75130.09,0.71,0.57065,0.00052,13.26101]
[1779545913116,22.27,75130.09,0.71,0.57071,0.00052,13.25439]
[1779545922263,22.27,75130.09,0.71,0.57073,0.00052,13.25425]
[1779545923373,22.25,75128.23,0.71,0.56981,0.00052,13.25945]
[1779545923447,22.25,75127.79,0.71,0.56959,0.00052,13.26069]
[1779545930023,22.23,75127.33,0.71,0.5694,0.00052,13.26168]
[1779545935265,22.21,75125.97,0.71,0.56874,0.00052,13.26534]
[1779545942106,22.2,75125.85,0.71,0.5687,0.00052,13.26557]
[1779545947141,22.18,75125.82,0.71,0.56873,0.00052,13.26535]
[1779545955406,22.13,75125.26,0.71,0.5686,0.00053,13.26601]
[1779545961243,22.05,75125.92,0.71,0.56918,0.00053,13.26278]
[1779545962932,22.05,75125.92,0.71,0.56918,0.00053,13.26278]
[1779545963254,22.04,75126.19,0.71,0.56934,0.00053,13.26188]
[1779545963931,22.04,75126.19,0.71,0.56934,0.00053,13.26188]
[1779545964507,22.04,75126.37,0.71,0.56944,0.00053,13.2613]
[1779545965267,22.04,75126.12,0.71,0.56932,0.00053,13.26198]
[1779545965987,22.04,75126.12,0.71,0.56932,0.00053,13.26198]
[1779545966027,22.04,75126.2,0.71,0.56937,0.00053,13.26169]
[1779545968066,22.03,75126.2,0.71,0.56938,0.00053,13.26163]
[1779545968625,22.03,75126.46,0.71,0.56953,0.00053,13.26082]
[1779545969296,22.03,75126.35,0.71,0.56948,0.00053,13.26109]
[1779545971057,22.02,75126.28,0.71,0.56945,0.00053,13.26124]
[1779545971309,22.02,75122.03,0.71,0.56724,0.00053,13.26707]
[1779545973324,22.01,75116.49,0.71,0.56432,0.00053,13.2824]
[1779545974424,22.01,75116.49,0.71,0.56432,0.00053,13.2824]
[1779545974801,22.01,75116.43,0.71,0.56429,0.00053,13.28253]
[1779545975337,22.01,75116.57,0.71,0.56437,0.00053,13.28212]
[1779545976138,22.01,75116.57,0.71,0.56437,0.00053,13.28212]
[1779545976347,22.01,75110.25,0.71,0.56103,0.00053,13.29882]
[1779545978061,22.0,75109.29,0.71,0.56052,0.00053,13.30125]
[1779545978176,22.0,75109.29,0.71,0.56052,0.00053,13.30125]
[1779545978181,22.0,75109.29,0.71,0.56052,0.00053,13.30125]
[1779545978359,22.0,75108.99,0.71,0.56036,0.00053,13.30201]
[1779545979773,22.01,75108.87,0.71,0.5603,0.00053,13.30233]
[1779545980192,22.01,75108.87,0.71,0.5603,0.00053,13.30233]
[1779545981418,22.01,75106.04,0.71,0.55879,0.00053,13.30944]
[1779545982136,22.01,75106.04,0.71,0.55879,0.00053,13.30944]
[1779545982168,22.01,75106.04,0.71,0.55879,0.00053,13.30944]
[1779545982400,22.01,75106.04,0.71,0.55879,0.00053,13.30945]
[1779545983011,22.01,75106.04,0.71,0.55879,0.00053,13.30945]
[1779545983218,22.01,75106.04,0.71,0.55879,0.00053,13.30945]
[1779545983397,22.01,75110.33,0.71,0.56107,0.00053,13.29861]
[1779545984228,22.01,75110.33,0.71,0.56107,0.00053,13.29861]
[1779545984404,22.01,75117.52,0.71,0.56488,0.00053,13.27949]
[1779545985071,22.01,75117.52,0.71,0.56488,0.00053,13.27949]
[1779545985411,22.01,75118.11,0.71,0.5652,0.00053,13.27788]
[1779545988306,22.01,75118.52,0.71,0.56541,0.00053,13.27676]
[1779545988431,22.01,75118.5,0.71,0.56539,0.00053,13.27684]
[1779545993466,22.01,75120.49,0.71,0.56644,0.00053,13.27134]
[1779545996484,22.01,75121.32,0.71,0.56688,0.00053,13.26901]
[1779545997403,22.01,75121.32,0.71,0.56688,0.00053,13.26901]
[1779545998328,22.02,75122.35,0.71,0.56742,0.00053,13.26608]
[1779545998365,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998551,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998591,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998914,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998931,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998942,22.02,75122.35,0.71,0.56742,0.00053,13.2661]
[1779545998962,22.02,75132.69,0.71,0.57289,0.00053,13.23532]
[1779545999716,22.02,75139.79,0.71,0.57663,0.00053,13.21275]
[1779546000519,22.02,75139.79,0.71,0.57663,0.00053,13.21275]
[1779546002625,22.02,75141.15,0.71,0.57735,0.00053,13.2083]
[1779546002726,22.02,75141.06,0.71,0.5773,0.00053,13.20861]
[1779546003662,22.02,75141.06,0.71,0.5773,0.00053,13.20861]
[1779546005606,22.02,75141.47,0.71,0.57751,0.00053,13.20727]
[1779546005625,22.02,75141.83,0.71,0.5777,0.00053,13.20608]
[1779546006682,22.02,75141.83,0.71,0.5777,0.00053,13.20608]
[1779546006783,22.02,75141.95,0.71,0.57776,0.00053,13.2057]
[1779546008706,22.02,75141.95,0.71,0.57776,0.00053,13.2057]
[1779546009717,22.02,75141.95,0.71,0.57776,0.00053,13.20571]
[1779546009790,22.02,75142.49,0.71,0.57804,0.00053,13.20393]
[1779546012758,22.02,75142.49,0.71,0.57804,0.00053,13.20393]
[1779546012763,22.02,75142.49,0.71,0.57804,0.00053,13.20393]
[1779546018650,22.02,75142.92,0.71,0.57826,0.00053,13.20253]
[1779546019902,22.02,75142.92,0.71,0.57826,0.00053,13.20253]
[1779546019982,22.02,75142.92,0.71,0.57826,0.00053,13.20253]
[1779546019986,22.02,75143.43,0.71,0.57853,0.00053,13.20084]
[1779546027063,22.02,75142.9,0.71,0.57827,0.00053,13.20249]
[1779546027164,22.01,75142.68,0.71,0.57818,0.00053,13.20306]
[1779546032747,21.98,75142.9,0.71,0.57842,0.00053,13.19527]
[1779546036252,21.98,75143.22,0.71,0.5786,0.00053,13.19409]
[1779546036434,21.98,75143.22,0.71,0.5786,0.00053,13.19409]
[1779546037016,21.98,75143.63,0.71,0.57882,0.00053,13.19268]
[1779546038342,21.97,75143.71,0.71,0.57887,0.00053,13.19238]
[1779546038349,21.97,75143.71,0.71,0.57887,0.00053,13.19238]
[1779546038444,21.97,75144.62,0.71,0.57936,0.00053,13.18927]
[1779546039394,21.97,75144.62,0.71,0.57936,0.00053,13.18927]
[1779546039496,21.97,75147.08,0.71,0.58066,0.00053,13.18083]
[1779546040341,21.97,75147.08,0.71,0.58066,0.00053,13.18083]
[1779546040349,21.97,75147.08,0.71,0.58066,0.00053,13.18083]
[1779546040361,21.97,75147.08,0.71,0.58066,0.00053,13.18083]
[1779546040443,21.97,75147.33,0.71,0.5808,0.00053,13.17993]
[1779546042392,21.97,75147.33,0.71,0.5808,0.00053,13.1799]
[1779546042493,21.97,75146.98,0.71,0.58062,0.00053,13.18108]
[1779546043402,21.97,75146.98,0.71,0.58062,0.00053,13.18108]
[1779546044386,21.97,75146.98,0.71,0.58062,0.00053,13.18105]
[1779546044392,21.97,75146.98,0.71,0.58062,0.00053,13.18105]
[1779546044488,21.96,75146.98,0.71,0.58063,0.00053,13.18102]
[1779546045412,21.96,75146.98,0.71,0.58063,0.00053,13.18102]
[1779546046010,21.96,75146.98,0.71,0.58063,0.00053,13.18099]
[1779546046441,21.96,75146.98,0.71,0.58063,0.00053,13.18099]
[1779546046111,21.96,75146.98,0.71,0.58064,0.00053,13.18096]
[1779546047468,21.96,75146.98,0.71,0.58064,0.00053,13.18096]
[1779546046543,21.96,75146.98,0.71,0.58064,0.00053,13.18096]
[1779546048761,21.96,75146.98,0.71,0.58065,0.00053,13.1809]
[1779546049499,21.96,75146.98,0.71,0.58065,0.00053,13.1809]
[1779546048868,21.96,75146.29,0.71,0.58029,0.00053,13.18324]
[1779546050511,21.96,75146.29,0.71,0.58029,0.00053,13.18324]
[1779546050069,21.96,75145.89,0.71,0.58008,0.00053,13.18459]
[1779546050811,21.96,75145.89,0.71,0.58008,0.00053,13.18459]
[1779546050892,21.96,75145.77,0.71,0.58002,0.00053,13.18497]
[1779546053532,21.95,75145.77,0.71,0.58002,0.00053,13.18494]
[1779546053894,21.95,75145.63,0.71,0.57996,0.00053,13.18537]
[1779546056696,21.95,75145.71,0.71,0.58001,0.00053,13.18504]
[1779546056974,21.95,75145.71,0.71,0.58001,0.00053,13.18504]
[1779546057018,21.95,75145.53,0.71,0.57992,0.00053,13.18563]
[1779546059702,21.95,75145.53,0.71,0.57992,0.00053,13.18561]
[1779546060140,21.95,75145.26,0.71,0.57979,0.00053,13.18648]
[1779546066856,21.94,75145.2,0.71,0.57977,0.00053,13.18655]
[1779546066871,21.94,75145.2,0.71,0.57977,0.00053,13.18655]
[1779546067047,21.94,75145.2,0.71,0.57977,0.00053,13.18655]
[1779546067057,21.94,75145.2,0.71,0.57977,0.00053,13.18655]
[1779546067147,21.94,75144.82,0.71,0.57958,0.00053,13.18779]
[1779546067860,21.94,75144.82,0.71,0.57958,0.00053,13.18779]
[1779546067938,21.94,75144.82,0.71,0.57958,0.00053,13.18779]
[1779546068067,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546068778,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546068797,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546068899,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546069124,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546069135,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546069176,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546069508,21.94,75151.62,0.71,0.58318,0.00053,13.16408]
[1779546069536,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546069611,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546069627,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546069738,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546069898,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546069977,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546070028,21.94,75188.27,0.71,0.6024,0.00052,13.01821]
[1779546070221,21.93,75195.5,0.71,0.60616,0.00052,12.98588]
[1779546070948,21.93,75195.5,0.71,0.60616,0.00052,12.98588]
[1779546070958,21.93,75195.5,0.71,0.60616,0.00052,12.98588]
[1779546071050,21.94,75201.55,0.71,0.6093,0.00052,12.95795]
[1779546074988,21.94,75202.5,0.71,0.60979,0.00052,12.9535]
[1779546075459,21.94,75202.5,0.71,0.60979,0.00052,12.9535]
[1779546075542,21.94,75202.86,0.71,0.60998,0.00052,12.9518]
[1779546079285,21.9,75206.19,0.71,0.61185,0.00052,12.93457]
[1779546082099,21.89,75209.68,0.71,0.61374,0.00052,12.91687]
[1779546083108,21.89,75213.69,0.71,0.61582,0.00052,12.89708]
[1779546085236,21.89,75214.76,0.71,0.61638,0.00052,12.8917]
[1779546085361,21.89,75214.76,0.71,0.61638,0.00052,12.8917]
[1779546085463,21.88,75215.85,0.71,0.61695,0.00052,12.88621]
[1779546085739,21.88,75215.85,0.71,0.61695,0.00052,12.88621]
[1779546086130,21.88,75215.85,0.71,0.61695,0.00052,12.88616]
[1779546087176,21.88,75215.85,0.71,0.61695,0.00052,12.88616]
[1779546087239,21.88,75221.74,0.71,0.62001,0.00052,12.85597]
[1779546089355,21.87,75224.69,0.71,0.62158,0.00051,12.84019]
[1779546091237,21.87,75224.69,0.71,0.6216,0.00052,12.83999]
[1779546091273,21.86,75227.95,0.71,0.62335,0.00051,12.81606]
[1779546092367,21.86,75227.95,0.71,0.62335,0.00051,12.81606]
[1779546092431,21.86,75228.3,0.71,0.62354,0.00051,12.81414]
[1779546095462,21.85,75228.75,0.71,0.62381,0.00051,12.81131]
[1779546095563,21.85,75232.04,0.71,0.62555,0.00051,12.79324]
[1779546097206,21.84,75225.87,0.71,0.62237,0.00052,12.82604]
[1779546102240,21.81,75228.38,0.71,0.62386,0.00052,12.81073]
[1779546105546,21.79,75229.24,0.71,0.62438,0.00052,12.80532]
[1779546106269,21.78,75229.57,0.71,0.62461,0.00052,12.80291]
[1779546107612,21.78,75229.64,0.71,0.62468,0.00052,12.80222]
[1779546108331,21.78,75229.64,0.71,0.62468,0.00052,12.80222]
[1779546108386,21.78,75230.62,0.71,0.62518,0.00052,12.79692]
[1779546114338,21.77,75232.16,0.71,0.62599,0.00052,12.78846]
[1779546114971,21.77,75232.16,0.71,0.62599,0.00052,12.78846]
[1779546115343,21.77,75232.15,0.71,0.62599,0.00052,12.78849]
[1779546117357,21.77,75230.27,0.71,0.62502,0.00052,12.79861]
[1779546118535,21.77,75230.27,0.71,0.62502,0.00052,12.79861]
[1779546118607,21.77,75227.77,0.71,0.62373,0.00052,12.81197]
[1779546119469,21.77,75227.77,0.71,0.62373,0.00052,12.81197]
[1779546119474,21.77,75219.44,0.71,0.61942,0.00052,12.85562]
[1779546119851,21.77,75219.44,0.71,0.61942,0.00052,12.85562]
[1779546120378,21.77,75219.44,0.71,0.61942,0.00052,12.85564]
[1779546121385,21.77,75213.0,0.71,0.61607,0.00052,12.88837]
[1779546121902,21.77,75213.0,0.71,0.61607,0.00052,12.88837]
[1779546122585,21.77,75213.0,0.71,0.61607,0.00052,12.88837]
[1779546122392,21.77,75211.61,0.71,0.61535,0.00052,12.89532]
[1779546122921,21.77,75211.61,0.71,0.61535,0.00052,12.89532]
[1779546123947,21.77,75212.15,0.71,0.61563,0.00052,12.89263]
[1779546124405,21.78,75209.61,0.71,0.6143,0.00052,12.90529]
[1779546126956,21.78,75210.53,0.71,0.61477,0.00052,12.90079]
[1779546127427,21.78,75208.26,0.71,0.61359,0.00052,12.91201]
[1779546131038,21.78,75209.35,0.71,0.61415,0.00052,12.90675]
[1779546132549,21.78,75209.59,0.71,0.61427,0.00052,12.9056]
[1779546132561,21.78,75209.59,0.71,0.61427,0.00052,12.9056]
[1779546132564,21.78,75210.28,0.71,0.61463,0.00052,12.90221]
[1779546133152,21.78,75210.28,0.71,0.61463,0.00052,12.90221]
[1779546133468,21.78,75210.28,0.71,0.61462,0.00052,12.90222]
[1779546135146,21.78,75211.02,0.71,0.61501,0.00052,12.8986]
[1779546135482,21.78,75211.1,0.71,0.61504,0.00052,12.89825]
[1779546137030,21.78,75211.1,0.71,0.61504,0.00052,12.89825]
[1779546137496,21.79,75210.96,0.71,0.61496,0.00052,12.89905]
[1779546138503,21.79,75218.18,0.71,0.61871,0.00052,12.86271]
[1779546139237,21.79,75218.18,0.71,0.61871,0.00052,12.86271]
[1779546139511,21.79,75223.37,0.71,0.62139,0.00052,12.83595]
[1779546141276,21.79,75223.59,0.71,0.62149,0.00052,12.83489]
[1779546141553,21.79,75223.59,0.71,0.62149,0.00052,12.83489]
[1779546142532,21.79,75223.68,0.71,0.62153,0.00052,12.83455]
[1779546145554,21.79,75221.61,0.71,0.62044,0.00052,12.84546]
[1779546146351,21.79,75221.61,0.71,0.62044,0.00052,12.84546]
[1779546146560,21.79,75221.32,0.71,0.62029,0.00052,12.84699]
[1779546148432,21.79,75221.32,0.71,0.62029,0.00052,12.84699]
[1779546149461,21.79,75221.11,0.71,0.62017,0.00052,12.84814]
[1779546149477,21.79,75221.11,0.71,0.62017,0.00052,12.84814]
[1779546152377,21.8,75219.97,0.71,0.61958,0.00052,12.85407]
[1779546152478,21.8,75219.71,0.71,0.61949,0.00052,12.84883]
[1779546154616,21.8,75215.32,0.71,0.61721,0.00052,12.87128]
[1779546158612,21.8,75213.89,0.71,0.61646,0.00052,12.87858]
[1779546158645,21.8,75213.52,0.71,0.61626,0.00052,12.88047]
[1779546161667,21.8,75212.84,0.71,0.6159,0.00052,12.88394]
[1779546161793,21.8,75212.84,0.71,0.6159,0.00052,12.88394]
[1779546161895,21.8,75211.57,0.71,0.61524,0.00052,12.89032]
[1779546167708,21.81,75211.24,0.71,0.61505,0.00052,12.89211]
[1779546174758,21.81,75211.15,0.71,0.61497,0.00052,12.89287]
[1779546180037,21.82,75210.4,0.71,0.61455,0.00052,12.89686]
[1779546185835,21.82,75210.65,0.71,0.61466,0.00052,12.89587]
[1779546190872,21.83,75210.7,0.71,0.61466,0.00052,12.89587]
[1779546193197,21.83,75210.72,0.71,0.61466,0.00052,12.89582]
[1779546193298,21.83,75211.66,0.71,0.61514,0.00052,12.89126]
[1779546199056,21.84,75211.85,0.71,0.61522,0.00052,12.89055]
[1779546199086,21.84,75211.85,0.71,0.61522,0.00052,12.89055]
[1779546199201,21.84,75211.85,0.71,0.61522,0.00052,12.89055]
[1779546199251,21.84,75211.85,0.71,0.61522,0.00052,12.89055]
[1779546199257,21.84,75211.85,0.71,0.61522,0.00052,12.89055]
[1779546200874,21.84,75212.49,0.71,0.61554,0.00052,12.88747]
[1779546202359,21.84,75212.49,0.71,0.61554,0.00052,12.88747]
[1779546203799,21.84,75213.02,0.71,0.61581,0.00052,12.88491]
[1779546203963,21.84,75213.05,0.71,0.61582,0.00052,12.88479]
[1779546204746,21.84,75213.05,0.71,0.61582,0.00052,12.88479]
[1779546204753,21.84,75213.05,0.71,0.61582,0.00052,12.88479]
[1779546204765,21.84,75213.05,0.71,0.61582,0.00052,12.88479]
[1779546204968,21.84,75214.72,0.71,0.61668,0.00052,12.8765]
[1779546205977,21.84,75217.72,0.71,0.61823,0.00052,12.86139]
[1779546208415,21.84,75218.76,0.71,0.61877,0.00052,12.85609]
[1779546208519,21.84,75218.76,0.71,0.61877,0.00052,12.85609]
[1779546208538,21.84,75218.76,0.71,0.61877,0.00052,12.85609]
[1779546208549,21.84,75218.76,0.71,0.61877,0.00052,12.85609]
[1779546208682,21.84,75218.76,0.71,0.61877,0.00052,12.85609]
[1779546208620,21.84,75220.42,0.71,0.61962,0.00052,12.84767]
[1779546209094,21.84,75220.42,0.71,0.61962,0.00052,12.84767]
[1779546209099,21.84,75228.8,0.71,0.62394,0.00052,12.80389]
[1779546210451,21.84,75228.8,0.71,0.62394,0.00052,12.80389]
[1779546210457,21.85,75233.49,0.71,0.62635,0.00051,12.77876]
[1779546211426,21.85,75233.49,0.71,0.62635,0.00051,12.77876]
[1779546213214,21.85,75232.73,0.71,0.626,0.00051,12.77634]
[1779546213474,21.85,75232.73,0.71,0.626,0.00051,12.77634]
[1779546213575,21.85,75231.92,0.71,0.62558,0.00051,12.78077]
[1779546214466,21.85,75231.92,0.71,0.62558,0.00051,12.78077]
[1779546215265,21.85,75231.92,0.71,0.62557,0.00051,12.78083]
[1779546215366,21.85,75231.73,0.71,0.62547,0.00051,12.78191]
[1779546216537,21.85,75231.73,0.71,0.62547,0.00051,12.78191]
[1779546216639,21.85,75231.46,0.71,0.62533,0.00051,12.78341]
[1779546217561,21.85,75231.46,0.71,0.62533,0.00051,12.78341]
[1779546218502,21.85,75230.78,0.71,0.62497,0.00051,12.7871]
[1779546218511,21.85,75230.78,0.71,0.62497,0.00051,12.7871]
[1779546218526,21.85,75230.78,0.71,0.62497,0.00051,12.7871]
[1779546218603,21.85,75230.78,0.71,0.62497,0.00051,12.78714]
[1779546221542,21.85,75230.82,0.71,0.62498,0.00051,12.78701]
[1779546221643,21.85,75230.04,0.71,0.62458,0.00051,12.79123]
[1779546223096,21.86,75226.21,0.71,0.6226,0.00052,12.81161]
[1779546224632,21.86,75226.21,0.71,0.6226,0.00052,12.81161]
[1779546225535,21.86,75225.77,0.71,0.62237,0.00052,12.81395]
[1779546225637,21.86,75225.23,0.71,0.62209,0.00052,12.81681]
[1779546228129,21.86,75221.48,0.71,0.62014,0.00052,12.83636]
[1779546228762,21.86,75221.48,0.71,0.62014,0.00052,12.83636]
[1779546228863,21.86,75220.63,0.71,0.61971,0.00052,12.84073]
[1779546230389,21.86,75222.67,0.71,0.62076,0.00052,12.83023]
[1779546230802,21.86,75222.67,0.71,0.62076,0.00052,12.83023]
[1779546231737,21.86,75222.67,0.71,0.62076,0.00052,12.83025]
[1779546232160,21.86,75222.86,0.71,0.62085,0.00052,12.82929]
[1779546232814,21.86,75222.86,0.71,0.62085,0.00052,12.82929]
[1779546232913,21.86,75222.79,0.71,0.62082,0.00052,12.82965]
[1779546233846,21.86,75222.79,0.71,0.62082,0.00052,12.82965]
[1779546235861,21.86,75223.06,0.71,0.62095,0.00052,12.82834]
[1779546236188,21.86,75225.81,0.71,0.62236,0.00052,12.81404]
[1779546236891,21.86,75225.81,0.71,0.62236,0.00052,12.81404]
[1779546236993,21.86,75224.74,0.71,0.6218,0.00052,12.81969]
[1779546239932,21.86,75226.51,0.71,0.62271,0.00052,12.8105]
[1779546240461,21.87,75226.77,0.71,0.62284,0.00052,12.80918]
[1779546245092,21.87,75228.59,0.71,0.62375,0.00051,12.79978]
[1779546245252,21.87,75228.63,0.71,0.62377,0.00051,12.79963]
[1779546246470,21.87,75228.63,0.71,0.62377,0.00051,12.79963]
[1779546246565,21.87,75231.15,0.71,0.62506,0.00051,12.78626]
[1779546246925,21.87,75231.15,0.71,0.62506,0.00051,12.78626]
[1779546246931,21.87,75231.15,0.71,0.62506,0.00051,12.78626]
[1779546247266,21.87,75231.03,0.71,0.62499,0.00051,12.78697]
[1779546248186,21.87,75231.03,0.71,0.62499,0.00051,12.78697]
[1779546248388,21.87,75231.03,0.71,0.62499,0.00051,12.78697]
[1779546248423,21.87,75231.03,0.71,0.62499,0.00051,12.78697]
[1779546248434,21.87,75231.03,0.71,0.62499,0.00051,12.78697]
[1779546248481,21.87,75248.46,0.71,0.63391,0.00051,12.69055]
[1779546249156,21.87,75248.46,0.71,0.63391,0.00051,12.69055]
[1779546249286,21.88,75248.31,0.71,0.63383,0.00051,12.69147]
[1779546250201,21.88,75248.31,0.71,0.63383,0.00051,12.69147]
[1779546250250,21.88,75248.31,0.71,0.63383,0.00051,12.69147]
[1779546250530,21.88,75250.72,0.71,0.63505,0.00051,12.6777]
[1779546251244,21.88,75250.72,0.71,0.63505,0.00051,12.6777]
[1779546251294,21.88,75250.72,0.71,0.63505,0.00051,12.67775]
[1779546252281,21.88,75250.72,0.71,0.63505,0.00051,12.67775]
[1779546252313,21.88,75250.72,0.71,0.63505,0.00051,12.67775]
[1779546252376,21.88,75243.88,0.71,0.63155,0.00051,12.71673]
[1779546253842,21.88,75243.88,0.71,0.63155,0.00051,12.71675]
[1779546253990,21.88,75243.88,0.71,0.63155,0.00051,12.71675]
[1779546254351,21.88,75243.88,0.71,0.63155,0.00051,12.71675]
[1779546254367,21.88,75243.88,0.71,0.63155,0.00051,12.71675]
[1779546254410,21.88,75239.37,0.71,0.62924,0.00051,12.74192]
[1779546257336,21.88,75238.02,0.71,0.62854,0.00051,12.74943]
[1779546258459,21.88,75237.47,0.71,0.62826,0.00051,12.75249]
[1779546258561,21.88,75237.8,0.71,0.62842,0.00051,12.75072]
[1779546259882,21.88,75237.8,0.71,0.62842,0.00051,12.75076]
[1779546260600,21.88,75230.35,0.71,0.62459,0.00051,12.79115]
[1779546265637,21.89,75230.38,0.71,0.62459,0.00051,12.79118]
[1779546265877,21.89,75229.37,0.71,0.62406,0.00051,12.7966]
[1779546265883,21.89,75229.37,0.71,0.62406,0.00051,12.7966]
[1779546266227,21.89,75229.37,0.71,0.62406,0.00051,12.7966]
[1779546266235,21.89,75229.37,0.71,0.62406,0.00051,12.7966]
[1779546266400,21.89,75229.68,0.71,0.62422,0.00051,12.795]
[1779546266901,21.89,75229.68,0.71,0.62422,0.00051,12.795]
[1779546267071,21.89,75229.68,0.71,0.62422,0.00051,12.795]
[1779546267093,21.89,75229.68,0.71,0.62422,0.00051,12.795]
[1779546267310,21.89,75229.68,0.71,0.62422,0.00051,12.795]
[1779546267411,21.89,75222.4,0.71,0.62047,0.00052,12.83318]
[1779546268419,21.89,75213.16,0.71,0.61569,0.00052,12.88005]
[1779546269606,21.89,75213.16,0.71,0.61569,0.00052,12.88005]
[1779546269677,21.89,75205.23,0.71,0.61157,0.00052,12.91878]
[1779546270611,21.89,75205.23,0.71,0.61157,0.00052,12.91878]
[1779546270776,21.89,75205.23,0.71,0.61156,0.00052,12.91884]
[1779546271438,21.89,75205.23,0.71,0.6116,0.00052,12.91231]
[1779546273679,21.89,75205.26,0.71,0.61161,0.00052,12.91223]
[1779546273761,21.9,75208.14,0.71,0.6131,0.00052,12.89842]
[1779546275692,21.9,75208.14,0.71,0.61309,0.00052,12.8985]
[1779546276976,21.9,75207.42,0.71,0.6127,0.00052,12.90215]
[1779546277479,21.9,75207.44,0.71,0.6127,0.00052,12.90214]
[1779546278766,21.9,75207.44,0.71,0.6127,0.00052,12.90214]
[1779546279497,21.91,75210.6,0.71,0.61433,0.00052,12.8869]
[1779546279993,21.91,75210.6,0.71,0.61433,0.00052,12.8869]
[1779546281107,21.91,75210.5,0.71,0.61427,0.00052,12.88747]
[1779546281507,21.91,75210.5,0.71,0.61426,0.00052,12.88756]
[1779546282514,21.91,75213.2,0.71,0.61565,0.00052,12.87434]
[1779546283826,21.91,75213.2,0.71,0.61565,0.00052,12.87434]
[1779546283928,21.91,75213.21,0.71,0.61564,0.00052,12.87439]
[1779546287947,21.92,75213.21,0.71,0.6156,0.00052,12.87478]
[1779546289340,21.92,75212.12,0.71,0.61504,0.00052,12.88016]
[1779546289440,21.93,75212.12,0.71,0.61502,0.00052,12.88035]
[1779546292977,21.93,75212.12,0.71,0.61499,0.00052,12.88063]
[1779546293593,21.93,75217.21,0.71,0.61761,0.00052,12.85538]
[1779546298629,21.94,75218.39,0.71,0.61817,0.00052,12.84996]
[1779546300057,21.95,75218.45,0.71,0.61819,0.00052,12.84977]
[1779546300642,21.95,75214.2,0.71,0.61598,0.00052,12.87115]
[1779546301687,21.95,75214.2,0.71,0.61598,0.00052,12.87115]
[1779546301754,21.95,75214.71,0.71,0.61624,0.00052,12.86871]
[1779546307692,21.96,75215.1,0.71,0.61639,0.00052,12.86728]
[1779546309807,21.96,75215.1,0.71,0.61639,0.00052,12.86728]
[1779546309816,21.96,75214.89,0.71,0.61626,0.00052,12.8685]
[1779546309909,21.96,75214.89,0.71,0.61626,0.00052,12.8685]
[1779546310689,21.96,75214.89,0.71,0.61626,0.00052,12.8685]
[1779546310741,21.96,75214.89,0.71,0.61626,0.00052,12.8685]
[1779546310720,21.97,75224.4,0.71,0.62115,0.00051,12.82037]
[1779546311979,21.97,75224.4,0.71,0.62114,0.00051,12.82044]
[1779546312727,21.97,75227.28,0.71,0.62261,0.00051,12.80554]
[1779546314316,21.97,75228.58,0.71,0.62327,0.00051,12.79881]
[1779546314740,21.97,75228.5,0.71,0.62323,0.00051,12.7993]
[1779546315331,21.97,75228.5,0.71,0.62323,0.00051,12.7993]
[1779546316097,21.97,75228.43,0.71,0.62319,0.00051,12.79971]
[1779546316371,21.97,75228.43,0.71,0.62319,0.00051,12.79971]
[1779546316754,21.97,75231.55,0.71,0.62478,0.00051,12.78327]
[1779546317392,21.97,75231.55,0.71,0.62478,0.00051,12.78327]
[1779546318159,21.97,75232.07,0.71,0.62504,0.00051,12.78056]
[1779546318769,21.97,75233.82,0.71,0.62593,0.00051,12.77127]
[1779546319483,21.97,75233.82,0.71,0.62593,0.00051,12.77127]
[1779546319776,21.98,75235.38,0.71,0.62672,0.00051,12.76292]
[1779546320436,21.98,75235.38,0.71,0.62672,0.00051,12.76292]
[1779546322270,21.98,75235.86,0.71,0.62696,0.00051,12.76038]
[1779546322492,21.98,75235.86,0.71,0.62696,0.00051,12.76038]
[1779546322796,21.98,75235.86,0.71,0.62695,0.00051,12.76052]
[1779546323168,21.98,75235.86,0.71,0.62695,0.00051,12.76052]
[1779546323554,21.98,75235.86,0.71,0.62695,0.00051,12.76052]
[1779546323560,21.98,75235.86,0.71,0.62695,0.00051,12.76052]
[1779546323804,21.98,75235.63,0.71,0.62683,0.00051,12.76183]
[1779546324810,21.98,75238.88,0.71,0.62848,0.00051,12.74423]
[1779546328627,21.98,75239.95,0.71,0.62901,0.00051,12.73853]
[1779546330503,21.99,75240.25,0.71,0.62915,0.00051,12.73706]
[1779546330655,21.99,75240.25,0.71,0.62915,0.00051,12.73706]
[1779546330743,21.99,75239.67,0.71,0.62884,0.00051,12.74042]
[1779546331691,21.99,75239.67,0.71,0.62884,0.00051,12.74042]
[1779546331792,21.99,75239.81,0.71,0.62896,0.00051,12.73304]
[1779546333797,21.99,75239.81,0.71,0.62896,0.00051,12.73304]
[1779546332866,21.99,75237.45,0.71,0.62775,0.00051,12.74597]
[1779546334768,21.99,75237.45,0.71,0.62775,0.00051,12.74597]
[1779546333898,21.99,75228.65,0.71,0.62325,0.00051,12.79303]
[1779546336679,21.99,75228.65,0.71,0.62324,0.00051,12.79307]
[1779546336831,21.99,75228.65,0.71,0.62324,0.00051,12.79307]
[1779546336706,21.99,75225.68,0.71,0.62172,0.00051,12.8086]
[1779546336933,21.99,75226.57,0.71,0.62217,0.00051,12.80397]
[1779546337841,21.99,75226.57,0.71,0.62217,0.00051,12.80397]
[1779546338741,21.99,75226.57,0.71,0.62217,0.00051,12.80397]
[1779546338812,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546339924,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546340383,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546340514,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546340727,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546340822,21.99,75226.87,0.71,0.62233,0.00051,12.80242]
[1779546340805,21.99,75226.91,0.71,0.62235,0.00051,12.80223]
[1779546340878,21.99,75226.91,0.71,0.62235,0.00051,12.80223]
[1779546340920,21.99,75226.91,0.71,0.62235,0.00051,12.80223]
[1779546341021,21.99,75215.86,0.71,0.61666,0.00052,12.85856]
[1779546341882,21.99,75215.86,0.71,0.61666,0.00052,12.85856]
[1779546341958,21.99,75206.3,0.71,0.61172,0.00052,12.90523]
[1779546342939,22.0,75206.3,0.71,0.61172,0.00052,12.90529]
[1779546343932,22.0,75206.3,0.71,0.61172,0.00052,12.90529]
[1779546344034,22.0,75205.97,0.71,0.61154,0.00052,12.9069]
[1779546344937,22.0,75205.97,0.71,0.61154,0.00052,12.9069]
[1779546345168,22.0,75205.97,0.71,0.61154,0.00052,12.9069]
[1779546345176,22.0,75205.97,0.71,0.61154,0.00052,12.9069]
[1779546345269,22.0,75205.75,0.71,0.61142,0.00052,12.90803]
[1779546345973,22.0,75205.75,0.71,0.61142,0.00052,12.90803]
[1779546346540,22.0,75206.56,0.71,0.61183,0.00052,12.90421]
[1779546347963,22.0,75206.56,0.71,0.61183,0.00052,12.90421]
[1779546348064,22.0,75208.84,0.71,0.61301,0.00052,12.89331]
[1779546349020,22.0,75208.84,0.71,0.61301,0.00052,12.89331]
[1779546349080,22.0,75208.84,0.71,0.61301,0.00052,12.89331]
[1779546349121,22.0,75208.84,0.71,0.613,0.00052,12.89342]
[1779546351017,22.0,75208.84,0.71,0.613,0.00052,12.89342]
[1779546351231,22.01,75208.59,0.71,0.61286,0.00052,12.89473]
[1779546353072,22.01,75208.59,0.71,0.61286,0.00052,12.89473]
[1779546353199,22.01,75208.59,0.71,0.61286,0.00052,12.89473]
[1779546353208,22.01,75208.98,0.71,0.61305,0.00052,12.89296]
[1779546357137,22.01,75208.17,0.71,0.61262,0.00052,12.89691]
[1779546357228,22.01,75207.74,0.71,0.61239,0.00052,12.89913]
[1779546360239,22.01,75207.56,0.71,0.61229,0.00052,12.90004]
[1779546361517,22.02,75206.58,0.71,0.61177,0.00052,12.90482]
[1779546361618,22.02,75204.18,0.71,0.61053,0.00052,12.91623]
[1779546367106,22.02,75205.19,0.71,0.61105,0.00052,12.91146]
[1779546369342,22.02,75205.23,0.71,0.61107,0.00052,12.91128]
[1779546369443,22.02,75205.27,0.71,0.61109,0.00052,12.9111]
[1779546371333,22.02,75205.27,0.71,0.61109,0.00052,12.9111]
[1779546371780,22.02,75205.27,0.71,0.61109,0.00052,12.9111]
[1779546372142,22.02,75206.64,0.71,0.61179,0.00052,12.90463]
[1779546376171,22.02,75209.8,0.71,0.61341,0.00052,12.88954]
[1779546381527,22.02,75208.47,0.71,0.61272,0.00052,12.89605]
[1779546381628,22.02,75208.66,0.71,0.61281,0.00052,12.89516]
[1779546383999,22.02,75209.1,0.71,0.61304,0.00052,12.89308]
[1779546384617,22.02,75209.1,0.71,0.61304,0.00052,12.89308]
[1779546384718,22.02,75204.91,0.71,0.61087,0.00052,12.91311]
[1779546385979,22.02,75204.91,0.71,0.61087,0.00052,12.91312]
[1779546386333,22.02,75201.99,0.71,0.60936,0.00052,12.92685]
[1779546391517,22.02,75201.77,0.71,0.60929,0.00052,12.92128]
[1779546397319,22.02,75200.67,0.71,0.60873,0.00052,12.92636]
[1779546402353,22.02,75201.2,0.71,0.60901,0.00052,12.92387]
[1779546407390,22.02,75201.53,0.71,0.60918,0.00052,12.92231]
[1779546408956,22.02,75201.53,0.71,0.60918,0.00052,12.92231]
[1779546409402,22.02,75201.6,0.71,0.60922,0.00052,12.92197]
[1779546416451,22.02,75201.84,0.71,0.60935,0.00052,12.9208]
[1779546420163,22.02,75202.11,0.71,0.60949,0.00052,12.91952]
[1779546420479,22.02,75202.3,0.71,0.60959,0.00052,12.91862]
[1779546425322,22.02,75202.82,0.71,0.60986,0.00052,12.91616]
[1779546425355,22.02,75202.92,0.71,0.60991,0.00052,12.9157]
[1779546426287,22.02,75202.92,0.71,0.60991,0.00052,12.9157]
[1779546427280,22.02,75202.92,0.71,0.60991,0.00052,12.9157]
[1779546427528,22.02,75203.5,0.71,0.61021,0.00052,12.91299]
[1779546429357,22.02,75203.68,0.71,0.6103,0.00052,12.91215]
[1779546429542,22.02,75203.63,0.71,0.61028,0.00052,12.91239]
[1779546430321,22.02,75203.63,0.71,0.61028,0.00052,12.91239]
[1779546431404,22.02,75203.71,0.71,0.61032,0.00052,12.91202]
[1779546431794,22.02,75204.26,0.71,0.6106,0.00052,12.90943]
[1779546434411,22.02,75204.26,0.71,0.6106,0.00052,12.90944]
[1779546434577,22.02,75204.18,0.71,0.61056,0.00052,12.90983]
[1779546437432,22.02,75204.24,0.71,0.61059,0.00052,12.90956]
[1779546437563,22.02,75204.24,0.71,0.61059,0.00052,12.90956]
[1779546437599,22.02,75201.45,0.71,0.60914,0.00052,12.92264]
[1779546442502,22.02,75201.75,0.71,0.6093,0.00052,12.92124]
[1779546442603,22.02,75201.75,0.71,0.6093,0.00052,12.92124]
[1779546448532,22.02,75202.42,0.71,0.60964,0.00052,12.91811]
[1779546449891,22.02,75202.52,0.71,0.6097,0.00052,12.91764]
[1779546450771,22.02,75202.52,0.71,0.6097,0.00052,12.91764]
[1779546450777,22.02,75202.52,0.71,0.6097,0.00052,12.91764]
[1779546450870,22.02,75202.35,0.71,0.60961,0.00052,12.91843]
[1779546451935,22.02,75199.73,0.71,0.6083,0.00052,12.92402]
[1779546452494,22.02,75199.73,0.71,0.6083,0.00052,12.92402]
[1779546452705,22.02,75199.78,0.71,0.60833,0.00052,12.92379]
[1779546454628,22.02,75199.24,0.71,0.60805,0.00052,12.92628]
[1779546456061,22.02,75198.91,0.71,0.60788,0.00052,12.92779]
[1779546456736,22.02,75198.91,0.71,0.60788,0.00052,12.92779]
[1779546459741,22.02,75198.8,0.71,0.60782,0.00052,12.92828]
[1779546459843,22.02,75198.06,0.71,0.60744,0.00052,12.93168]
[1779546465796,22.02,75196.72,0.71,0.60675,0.00052,12.93773]
[1779546470936,22.02,75197.34,0.71,0.60708,0.00052,12.93485]
[1779546471839,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472074,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472192,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472288,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472293,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472972,22.02,75194.64,0.71,0.60568,0.00052,12.9471]
[1779546472848,22.02,75192.99,0.71,0.60482,0.00052,12.9545]
[1779546473853,22.02,75188.48,0.71,0.60248,0.00052,12.97447]
[1779546474553,22.02,75188.48,0.71,0.60248,0.00052,12.97447]
[1779546474860,22.01,75183.69,0.71,0.59998,0.00052,12.99518]
[1779546474999,22.01,75183.69,0.71,0.59998,0.00052,12.99518]
[1779546475869,22.01,75183.63,0.71,0.59995,0.00052,12.99542]
[1779546478022,22.01,75183.77,0.71,0.60003,0.00052,12.99478]
[1779546478657,22.01,75183.77,0.71,0.60003,0.00052,12.99478]
[1779546478888,22.01,75183.72,0.71,0.6,0.00052,12.99498]
[1779546483923,22.01,75185.78,0.71,0.60109,0.00052,12.98601]
[1779546484147,22.01,75185.78,0.71,0.60109,0.00052,12.98601]
[1779546484930,22.01,75185.54,0.71,0.60097,0.00052,12.98705]
[1779546486945,22.01,75183.33,0.71,0.59981,0.00052,12.99653]
[1779546487176,22.01,75183.33,0.71,0.59981,0.00052,12.99653]
[1779546488919,22.01,75181.58,0.71,0.5989,0.00052,13.00396]
[1779546488959,22.01,75181.45,0.71,0.59883,0.00052,13.0045]
[1779546493283,22.01,75180.83,0.71,0.59851,0.00052,13.0071]
[1779546493385,22.01,75180.83,0.71,0.59851,0.00052,13.00709]
[1779546497563,22.01,75180.12,0.71,0.59814,0.00052,13.01006]
[1779546497952,22.01,75180.12,0.71,0.59814,0.00052,13.01006]
[1779546497960,22.01,75180.12,0.71,0.59814,0.00052,13.01006]
[1779546497981,22.01,75179.55,0.71,0.59785,0.00052,13.01244]
[1779546498386,22.01,75179.55,0.71,0.59785,0.00052,13.01244]
[1779546498488,22.01,75187.98,0.71,0.60225,0.00052,12.97637]
[1779546500037,22.01,75194.99,0.71,0.6059,0.00052,12.94516]
[1779546502023,22.01,75195.37,0.71,0.6061,0.00052,12.94344]
[1779546502125,22.01,75201.43,0.71,0.60924,0.00052,12.91555]
[1779546503204,22.01,75201.43,0.71,0.60924,0.00052,12.91555]
[1779546503211,22.01,75201.43,0.71,0.60924,0.00052,12.91555]
[1779546503304,22.01,75206.7,0.71,0.61197,0.00052,12.89065]
[1779546505016,22.01,75206.7,0.71,0.61197,0.00052,12.89065]
[1779546505131,22.01,75206.7,0.71,0.61197,0.00052,12.89065]
[1779546505451,22.01,75206.7,0.71,0.61197,0.00052,12.89065]
[1779546505553,22.01,75207.51,0.71,0.6124,0.00052,12.88672]
[1779546507492,22.01,75207.51,0.71,0.6124,0.00052,12.88672]
[1779546508496,22.0,75208.38,0.71,0.61285,0.00052,12.88249]
[1779546512583,22.0,75208.67,0.71,0.61306,0.00052,12.87441]
[1779546513547,22.0,75208.31,0.71,0.61288,0.00052,12.87611]
[1779546513643,22.0,75208.31,0.71,0.61288,0.00052,12.87609]
[1779546519168,22.0,75205.79,0.71,0.61159,0.00052,12.88804]
[1779546521676,22.0,75206.03,0.71,0.61171,0.00052,12.88688]
[1779546521778,22.0,75207.06,0.71,0.61225,0.00052,12.88194]
[1779546527224,22.0,75207.24,0.71,0.61235,0.00052,12.88103]
[1779546528231,22.0,75209.28,0.71,0.6134,0.00052,12.87119]
[1779546529827,22.0,75209.28,0.71,0.6134,0.00052,12.87119]
[1779546530002,22.0,75209.28,0.71,0.6134,0.00052,12.87119]
[1779546530103,22.0,75209.15,0.71,0.61334,0.00052,12.87183]
[1779546535280,22.0,75208.89,0.71,0.6132,0.00052,12.87311]
[1779546538303,22.0,75206.77,0.71,0.6121,0.00052,12.88333]
[1779546540014,22.0,75206.77,0.71,0.6121,0.00052,12.88333]
[1779546540315,22.0,75206.78,0.71,0.6121,0.00052,12.88329]
[1779546542984,22.0,75206.8,0.71,0.61211,0.00052,12.88319]
[1779546544424,22.0,75207.72,0.71,0.61259,0.00052,12.87879]
[1779546544525,22.0,75207.72,0.71,0.61259,0.00052,12.8788]
[1779546546061,22.0,75207.72,0.71,0.61259,0.00052,12.8788]
[1779546546072,22.0,75207.72,0.71,0.61259,0.00052,12.8788]
[1779546546079,22.0,75207.72,0.71,0.61259,0.00052,12.8788]
[1779546546416,22.0,75207.72,0.71,0.61259,0.00052,12.8788]
[1779546546518,22.0,75207.72,0.71,0.61259,0.00052,12.87875]
[1779546547112,22.0,75207.72,0.71,0.61259,0.00052,12.87875]
[1779546547364,22.0,75207.72,0.71,0.6126,0.00052,12.87873]
[1779546548146,22.0,75207.72,0.71,0.6126,0.00052,12.87873]
[1779546548371,22.0,75209.62,0.71,0.61358,0.00052,12.86954]
[1779546550101,22.0,75209.59,0.71,0.61357,0.00052,12.86968]
[1779546550600,22.0,75209.59,0.71,0.61357,0.00052,12.86968]
[1779546550702,22.0,75210.6,0.71,0.61409,0.00052,12.86476]
[1779546558442,21.99,75212.21,0.71,0.61493,0.00052,12.8568]
[1779546559807,21.99,75212.21,0.71,0.61493,0.00052,12.8568]
[1779546559822,21.99,75212.21,0.71,0.61493,0.00052,12.8568]
[1779546559857,21.99,75212.55,0.71,0.61511,0.00052,12.85513]
[1779546560342,21.99,75212.55,0.71,0.61511,0.00052,12.85513]
[1779546561462,21.99,75220.4,0.71,0.61916,0.00052,12.81585]
[1779546562517,21.99,75220.4,0.71,0.61916,0.00052,12.81585]
[1779546562519,21.99,75220.4,0.71,0.61916,0.00052,12.81585]
[1779546562533,21.99,75220.4,0.71,0.61916,0.00052,12.81585]
[1779546562670,21.99,75220.4,0.71,0.61916,0.00052,12.81585]
[1779546562674,21.99,75221.5,0.71,0.61973,0.00051,12.81024]
[1779546564371,21.99,75221.5,0.71,0.61973,0.00051,12.81022]
[1779546564482,21.99,75222.78,0.71,0.62039,0.00051,12.80363]
[1779546565407,21.99,75222.78,0.71,0.62039,0.00051,12.80363]
[1779546566443,21.99,75223.55,0.71,0.62079,0.00051,12.79964]
[1779546566454,21.99,75223.55,0.71,0.62079,0.00051,12.79964]
[1779546566544,21.99,75223.59,0.71,0.62081,0.00051,12.7994]
[1779546568468,21.99,75223.59,0.71,0.62081,0.00051,12.7994]
[1779546569077,21.99,75223.59,0.71,0.62081,0.00051,12.7994]
[1779546569502,21.99,75223.25,0.71,0.62064,0.00051,12.80109]
[1779546569603,21.99,75223.35,0.71,0.6207,0.00051,12.80055]
[1779546570496,21.99,75223.35,0.71,0.6207,0.00051,12.80055]
[1779546571142,21.99,75223.35,0.71,0.6207,0.00051,12.80052]
[1779546571501,21.99,75223.35,0.71,0.6207,0.00051,12.80052]
[1779546571603,21.99,75223.36,0.71,0.62076,0.00051,12.79378]
[1779546573552,21.99,75223.36,0.71,0.62077,0.00051,12.79373]
[1779546575228,21.99,75223.36,0.71,0.62077,0.00051,12.79369]
[1779546575329,21.99,75223.36,0.71,0.62078,0.00051,12.79364]
[1779546576647,21.99,75223.36,0.71,0.62078,0.00051,12.79364]
[1779546576748,21.98,75223.36,0.71,0.62079,0.00051,12.79356]
[1779546578691,21.98,75223.36,0.71,0.62079,0.00051,12.79356]
[1779546579338,21.98,75222.18,0.71,0.62019,0.00052,12.79954]
[1779546579605,21.98,75222.18,0.71,0.62019,0.00052,12.79949]
[1779546584877,21.98,75222.79,0.71,0.62052,0.00052,12.79622]
[1779546584978,21.98,75222.99,0.71,0.62063,0.00052,12.79511]
[1779546590682,21.97,75223.17,0.71,0.62075,0.00052,12.79389]
[1779546595718,21.97,75223.94,0.71,0.62117,0.00052,12.78967]
[1779546596167,21.97,75223.94,0.71,0.62117,0.00052,12.78967]
[1779546596725,21.97,75229.29,0.71,0.62393,0.00051,12.76164]
[1779546597192,21.97,75229.29,0.71,0.62393,0.00051,12.76164]
[1779546597203,21.97,75229.29,0.71,0.62393,0.00051,12.76164]
[1779546597313,21.97,75229.29,0.71,0.62393,0.00051,12.76164]
[1779546597809,21.97,75229.29,0.71,0.62393,0.00051,12.76164]
[1779546597835,21.97,75236.16,0.71,0.62746,0.00051,12.72477]
[1779546598199,21.97,75236.16,0.71,0.62746,0.00051,12.72477]
[1779546598738,21.97,75236.16,0.71,0.62746,0.00051,12.7247]
[1779546599746,21.96,75242.07,0.71,0.63049,0.00051,12.69223]
[1779546602306,21.96,75240.8,0.71,0.62984,0.00051,12.69922]
[1779546602993,21.96,75240.61,0.71,0.62975,0.00051,12.70025]
[1779546606309,21.96,75240.55,0.71,0.62972,0.00051,12.70052]
[1779546606337,21.96,75240.55,0.71,0.62972,0.00051,12.70052]
[1779546606385,21.96,75240.55,0.71,0.62972,0.00051,12.70052]
[1779546606796,21.96,75235.0,0.71,0.62688,0.00051,12.73083]
[1779546607804,21.96,75230.1,0.71,0.62437,0.00051,12.75703]
[1779546608592,21.96,75230.1,0.71,0.62437,0.00051,12.75703]
[1779546608646,21.96,75230.1,0.71,0.62437,0.00051,12.75703]
[1779546608810,21.96,75234.29,0.71,0.62653,0.00051,12.73457]
[1779546609403,21.96,75234.29,0.71,0.62653,0.00051,12.73457]
[1779546609817,21.96,75236.26,0.71,0.62754,0.00051,12.72388]
[1779546615862,21.96,75236.08,0.71,0.62746,0.00051,12.72471]
[1779546616978,21.96,75236.08,0.71,0.62746,0.00051,12.72471]
[1779546618322,21.96,75235.33,0.71,0.62708,0.00051,12.7287]
[1779546618571,21.96,75235.33,0.71,0.62708,0.00051,12.7287]
[1779546618879,21.96,75237.48,0.71,0.62819,0.00051,12.71697]
[1779546619887,21.96,75239.33,0.71,0.62914,0.00051,12.70678]
[1779546620601,21.96,75239.33,0.71,0.62914,0.00051,12.70678]
[1779546620837,21.96,75239.33,0.71,0.62914,0.00051,12.70678]
[1779546620846,21.96,75239.33,0.71,0.62914,0.00051,12.70678]
[1779546620938,21.95,75232.71,0.71,0.62575,0.00051,12.74272]
[1779546622206,21.95,75232.71,0.71,0.62575,0.00051,12.74269]
[1779546623148,21.95,75230.09,0.71,0.62441,0.00051,12.75663]
[1779546625966,21.95,75228.71,0.71,0.62371,0.00051,12.76383]
[1779546625967,21.95,75228.71,0.71,0.62371,0.00051,12.76383]
[1779546625974,21.95,75228.71,0.71,0.62371,0.00051,12.76383]
[1779546626148,21.95,75228.71,0.71,0.62371,0.00051,12.76383]
[1779546626034,21.95,75224.77,0.71,0.62169,0.00052,12.78443]
[1779546626699,21.95,75224.77,0.71,0.62169,0.00052,12.78443]
[1779546628726,21.95,75223.98,0.71,0.62129,0.00052,12.78842]
[1779546628951,21.95,75223.55,0.71,0.62107,0.00052,12.79059]
[1779546630767,21.95,75223.61,0.71,0.62111,0.00052,12.79022]
[1779546632696,21.95,75223.77,0.71,0.6212,0.00052,12.78933]
[1779546632798,21.94,75223.29,0.71,0.62102,0.00052,12.78504]
[1779546636822,21.94,75223.64,0.71,0.62122,0.00052,12.78305]
[1779546637008,21.94,75223.72,0.71,0.62126,0.00052,12.78258]
[1779546637847,21.94,75223.72,0.71,0.62126,0.00052,12.78258]
[1779546638017,21.94,75223.12,0.71,0.62096,0.00052,12.78566]
[1779546642823,21.94,75222.22,0.71,0.6205,0.00052,12.79021]
[1779546642918,21.94,75222.23,0.71,0.62051,0.00052,12.79009]
[1779546648098,21.93,75220.35,0.71,0.61956,0.00052,12.79958]
[1779546649105,21.93,75217.29,0.71,0.61798,0.00052,12.81512]
[1779546650110,21.93,75214.99,0.71,0.61679,0.00052,12.82664]
[1779546652123,21.93,75212.56,0.71,0.61553,0.00052,12.83867]
[1779546654366,21.93,75212.5,0.71,0.61551,0.00052,12.83889]
[1779546655142,21.93,75209.27,0.71,0.61384,0.00052,12.85473]
[1779546661185,21.92,75209.48,0.71,0.61397,0.00052,12.85348]
[1779546665639,21.92,75207.33,0.71,0.61286,0.00052,12.86382]
[1779546666233,21.92,75217.53,0.71,0.61816,0.00052,12.81334]
[1779546667957,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668383,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668389,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668399,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668406,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668894,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668904,21.92,75221.99,0.71,0.62047,0.00052,12.79051]
[1779546668925,21.92,75235.18,0.71,0.62727,0.00051,12.72061]
[1779546670250,21.92,75242.5,0.71,0.63102,0.00051,12.68024]
[1779546673449,21.92,75242.33,0.71,0.63094,0.00051,12.68118]
[1779546673505,21.92,75242.14,0.71,0.63084,0.00051,12.68218]
[1779546674259,21.92,75242.14,0.71,0.63084,0.00051,12.68218]
[1779546674348,21.92,75247.62,0.71,0.63365,0.00051,12.65128]
[1779546675868,21.92,75247.62,0.71,0.63365,0.00051,12.65128]
[1779546675968,21.92,75252.06,0.71,0.63592,0.00051,12.62569]
[1779546677304,21.92,75254.45,0.71,0.63714,0.00051,12.61174]
[1779546679071,21.92,75254.45,0.71,0.63714,0.00051,12.61174]
[1779546679082,21.92,75254.45,0.71,0.63714,0.00051,12.61174]
[1779546679168,21.91,75256.19,0.71,0.63804,0.00051,12.60146]
[1779546679792,21.91,75256.19,0.71,0.63804,0.00051,12.60146]
[1779546679893,21.91,75257.05,0.71,0.63848,0.00051,12.59636]
[1779546680616,21.91,75257.05,0.71,0.63848,0.00051,12.59636]
[1779546680718,21.91,75254.59,0.71,0.63723,0.00051,12.61073]
[1779546681692,21.91,75254.59,0.71,0.63723,0.00051,12.61073]
[1779546682020,21.91,75254.59,0.71,0.63723,0.00051,12.61073]
[1779546682121,21.91,75254.98,0.71,0.63743,0.00051,12.60838]
[1779546686366,21.91,75257.57,0.71,0.63877,0.00051,12.59292]
[1779546693792,21.9,75258.9,0.71,0.63947,0.00051,12.58482]
[1779546693893,21.9,75265.44,0.71,0.64287,0.00051,12.53859]
[1779546698654,21.9,75266.69,0.71,0.64351,0.00051,12.5309]
[1779546698755,21.9,75267.12,0.71,0.64373,0.00051,12.52822]
[1779546700469,21.9,75272.34,0.71,0.64637,0.00051,12.49605]
[1779546705504,21.9,75269.57,0.71,0.64499,0.00051,12.51294]
[1779546710539,21.9,75274.1,0.71,0.64729,0.0005,12.48476]
[1779546712001,21.9,75274.1,0.71,0.64729,0.0005,12.48476]
[1779546712055,21.9,75272.31,0.71,0.64638,0.00051,12.49591]
[1779546717588,21.9,75271.58,0.71,0.64602,0.00051,12.50041]
[1779546722267,21.89,75271.67,0.71,0.64606,0.00051,12.49983]
[1779546722624,21.89,75272.6,0.71,0.64653,0.00051,12.49406]
[1779546727659,21.89,75272.89,0.71,0.64668,0.00051,12.49225]
[1779546732693,21.89,75272.33,0.71,0.6464,0.00051,12.49573]
[1779546737729,21.89,75271.84,0.71,0.64615,0.00051,12.49876]
[1779546742764,21.9,75272.1,0.71,0.64628,0.00051,12.4972]
[1779546744612,21.9,75273.64,0.71,0.64706,0.0005,12.48763]
[1779546744778,21.9,75273.64,0.71,0.64705,0.0005,12.48765]
[1779546746647,21.9,75275.23,0.71,0.64786,0.0005,12.47773]
[1779546747842,21.9,75276.15,0.71,0.64832,0.0005,12.47198]
[1779546747936,21.9,75275.01,0.71,0.64774,0.0005,12.47917]
[1779546751738,21.9,75275.36,0.71,0.64791,0.0005,12.47703]
[1779546751826,21.9,75275.3,0.71,0.64794,0.0005,12.47067]
[1779546756786,21.9,75275.05,0.71,0.64781,0.0005,12.47237]
[1779546758135,21.9,75274.46,0.71,0.64751,0.0005,12.47609]
[1779546758195,21.9,75275.01,0.71,0.64778,0.0005,12.47268]
[1779546764144,21.9,75274.85,0.71,0.64769,0.0005,12.47387]
[1779546768432,21.9,75274.28,0.71,0.64739,0.0005,12.47756]
[1779546768435,21.9,75274.28,0.71,0.64739,0.0005,12.47756]
[1779546768507,21.9,75274.16,0.71,0.64733,0.0005,12.47831]
[1779546769956,21.9,75274.16,0.71,0.64733,0.0005,12.47831]
[1779546769966,21.9,75274.16,0.71,0.64733,0.0005,12.47831]
[1779546770022,21.9,75273.84,0.71,0.64716,0.0005,12.48035]
[1779546770966,21.9,75273.84,0.71,0.64716,0.0005,12.48035]
[1779546772511,21.9,75273.66,0.71,0.64707,0.0005,12.48148]
[1779546772976,21.91,75274.25,0.71,0.64737,0.0005,12.4778]
[1779546779017,21.9,75274.59,0.71,0.64755,0.0005,12.47558]
[1779546784300,21.9,75280.36,0.71,0.65046,0.0005,12.43909]
[1779546788509,21.9,75280.92,0.71,0.65075,0.0005,12.43541]
[1779546788533,21.9,75280.92,0.71,0.65075,0.0005,12.43541]
[1779546788553,21.9,75280.92,0.71,0.65075,0.0005,12.43541]
[1779546789090,21.9,75281.37,0.71,0.65098,0.0005,12.4325]
[1779546790100,21.9,75287.74,0.71,0.65418,0.0005,12.39137]
[1779546792416,21.9,75288.84,0.71,0.65473,0.0005,12.38418]
[1779546792481,21.9,75288.84,0.71,0.65473,0.0005,12.38418]
[1779546792627,21.9,75288.84,0.71,0.65473,0.0005,12.38418]
[1779546793133,21.9,75289.68,0.71,0.65516,0.0005,12.37865]
[1779546794492,21.9,75290.52,0.71,0.65558,0.0005,12.3731]
[1779546795116,21.9,75290.52,0.71,0.65558,0.0005,12.3731]
[1779546795217,21.9,75291.45,0.71,0.65605,0.0005,12.36695]
[1779546799612,21.9,75290.77,0.71,0.65571,0.0005,12.37131]
[1779546800182,21.9,75289.35,0.71,0.65501,0.0005,12.3806]
[1779546803202,21.9,75286.83,0.71,0.65375,0.0005,12.39694]
[1779546803657,21.9,75286.83,0.71,0.65375,0.0005,12.39694]
[1779546804462,21.9,75286.69,0.71,0.65368,0.0005,12.39781]
[1779546805217,21.9,75286.12,0.71,0.6534,0.0005,12.40147]
[1779546805976,21.9,75286.12,0.71,0.6534,0.0005,12.40147]
[1779546805989,21.9,75286.12,0.71,0.6534,0.0005,12.40147]
[1779546806160,21.9,75286.12,0.71,0.6534,0.0005,12.40147]
[1779546806223,21.9,75286.12,0.71,0.6534,0.0005,12.40147]
[1779546806239,21.9,75274.54,0.71,0.64758,0.0005,12.47523]
[1779546807470,21.9,75274.54,0.71,0.64757,0.0005,12.47525]
[1779546808241,21.9,75272.56,0.71,0.64657,0.00051,12.4876]
[1779546811940,21.9,75272.44,0.71,0.64658,0.00051,12.48155]
[1779546812267,21.9,75272.56,0.71,0.64664,0.00051,12.4808]
[1779546813276,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546813736,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546814119,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546814147,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546814242,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546814254,21.9,75265.76,0.71,0.64319,0.00051,12.52267]
[1779546814298,21.9,75269.99,0.71,0.64534,0.00051,12.49674]
[1779546816296,21.9,75276.26,0.71,0.6485,0.0005,12.45769]
[1779546817304,21.9,75278.34,0.71,0.64955,0.0005,12.44462]
[1779546818029,21.9,75278.34,0.71,0.64955,0.0005,12.44462]
[1779546818034,21.9,75278.34,0.71,0.64955,0.0005,12.44462]
[1779546818189,21.9,75278.34,0.71,0.64955,0.0005,12.44462]
[1779546818200,21.9,75278.34,0.71,0.64955,0.0005,12.44462]
[1779546818310,21.9,75278.85,0.71,0.6498,0.0005,12.44146]
[1779546818716,21.9,75278.85,0.71,0.6498,0.0005,12.44146]
[1779546819318,21.9,75281.55,0.71,0.65116,0.0005,12.42428]
[1779546819808,21.9,75281.55,0.71,0.65116,0.0005,12.42428]
[1779546819954,21.9,75281.55,0.71,0.65116,0.0005,12.42428]
[1779546821951,21.9,75283.51,0.71,0.65214,0.0005,12.41173]
[1779546823067,21.9,75283.9,0.71,0.65234,0.0005,12.40923]
[1779546825092,21.9,75282.98,0.71,0.65187,0.0005,12.41514]
[1779546825360,21.9,75283.05,0.71,0.65191,0.0005,12.41468]
[1779546828141,21.9,75283.06,0.71,0.65192,0.0005,12.41461]
[1779546828242,21.9,75282.78,0.71,0.65178,0.0005,12.41639]
[1779546829156,21.9,75282.78,0.71,0.65178,0.0005,12.41639]
[1779546829257,21.9,75282.78,0.71,0.65178,0.0005,12.41636]
[1779546831405,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546832593,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546832823,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546832850,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546833307,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546833316,21.9,75280.62,0.71,0.6507,0.0005,12.43013]
[1779546832925,21.9,75277.59,0.71,0.64918,0.0005,12.4493]
[1779546833417,21.9,75277.59,0.71,0.64918,0.0005,12.4493]
[1779546834654,21.89,75270.19,0.71,0.64544,0.00051,12.49544]
[1779546838351,21.89,75269.69,0.71,0.64519,0.00051,12.4985]
[1779546838453,21.89,75270.21,0.71,0.64546,0.00051,12.49524]
[1779546842437,21.89,75270.73,0.71,0.64573,0.00051,12.49197]
[1779546842457,21.89,75270.73,0.71,0.64573,0.00051,12.49197]
[1779546842559,21.89,75273.56,0.71,0.64716,0.00051,12.4744]
[1779546848523,21.89,75274.23,0.71,0.64749,0.00051,12.47024]
[1779546851543,21.89,75276.63,0.71,0.6487,0.0005,12.45519]
[1779546852551,21.89,75283.39,0.71,0.65211,0.0005,12.4121]
[1779546853558,21.89,75285.75,0.71,0.6533,0.0005,12.39685]
[1779546858592,21.89,75283.99,0.71,0.65241,0.0005,12.40827]
[1779546863628,21.89,75282.13,0.71,0.65148,0.0005,12.4202]
[1779546865872,21.89,75280.72,0.71,0.65077,0.0005,12.42918]
[1779546865934,21.89,75280.15,0.71,0.65049,0.0005,12.43279]
[1779546872690,21.89,75279.17,0.71,0.65008,0.0005,12.43198]
[1779546875012,21.89,75278.92,0.71,0.64995,0.0005,12.43355]
[1779546875342,21.89,75278.92,0.71,0.64995,0.0005,12.43355]
[1779546875082,21.89,75275.86,0.71,0.64841,0.0005,12.45286]
[1779546875712,21.89,75275.86,0.71,0.64841,0.0005,12.45282]
[1779546880746,21.89,75274.31,0.71,0.64764,0.00051,12.46246]
[1779546881754,21.89,75272.13,0.71,0.64654,0.00051,12.47606]
[1779546883767,21.89,75275.75,0.71,0.64837,0.00051,12.45341]
[1779546889809,21.89,75275.6,0.71,0.64829,0.00051,12.45434]
[1779546892035,21.89,75275.96,0.71,0.64848,0.0005,12.45206]
[1779546892170,21.89,75275.96,0.71,0.64848,0.0005,12.45206]
[1779546892178,21.89,75275.96,0.71,0.64848,0.0005,12.45206]
[1779546892302,21.89,75275.96,0.71,0.64848,0.0005,12.45206]
[1779546892314,21.89,75275.96,0.71,0.64848,0.0005,12.45206]
[1779546892382,21.89,75276.31,0.71,0.64865,0.0005,12.44984]
[1779546894311,21.89,75276.54,0.71,0.64877,0.0005,12.44838]
[1779546894382,21.89,75282.81,0.71,0.65193,0.0005,12.40846]
[1779546897352,21.89,75282.85,0.71,0.65195,0.0005,12.40821]
[1779546897960,21.89,75282.42,0.71,0.65173,0.0005,12.41097]
[1779546898048,21.89,75282.17,0.71,0.65161,0.0005,12.41259]
[1779546903306,21.89,75282.15,0.71,0.65159,0.0005,12.41275]
[1779546903502,21.89,75281.81,0.71,0.65142,0.0005,12.41494]
[1779546903507,21.89,75281.81,0.71,0.65142,0.0005,12.41494]
[1779546903588,21.89,75281.81,0.71,0.65142,0.0005,12.41494]
[1779546905147,21.89,75286.46,0.71,0.65376,0.0005,12.38488]
[1779546907449,21.89,75286.46,0.71,0.65376,0.0005,12.38485]
[1779546908243,21.89,75286.46,0.71,0.65376,0.0005,12.38485]
[1779546908344,21.89,75287.48,0.71,0.65428,0.0005,12.37814]
[1779546913983,21.88,75287.33,0.71,0.65422,0.0005,12.37899]
[1779546915218,21.88,75295.48,0.71,0.6583,0.0005,12.3252]
[1779546921033,21.88,75293.66,0.71,0.65739,0.0005,12.33732]
[1779546926069,21.88,75289.22,0.71,0.65517,0.0005,12.36649]
[1779546931104,21.88,75285.45,0.71,0.65336,0.0005,12.3841]
[1779546931933,21.88,75285.45,0.71,0.65336,0.0005,12.3841]
[1779546931937,21.88,75285.45,0.71,0.65336,0.0005,12.3841]
[1779546932111,21.88,75285.57,0.71,0.65342,0.0005,12.3833]
[1779546932902,21.88,75285.57,0.71,0.65342,0.0005,12.3833]
[1779546933234,21.88,75285.57,0.71,0.65342,0.0005,12.3833]
[1779546933237,21.88,75285.57,0.71,0.65342,0.0005,12.3833]
[1779546933245,21.88,75285.57,0.71,0.65342,0.0005,12.3833]
[1779546933251,21.88,75285.41,0.71,0.65334,0.0005,12.38431]
[1779546935359,21.88,75281.75,0.71,0.65151,0.0005,12.40787]
[1779546937907,21.88,75281.5,0.71,0.65139,0.0005,12.40941]
[1779546938154,21.88,75282.28,0.71,0.65178,0.0005,12.40437]
[1779546938913,21.88,75282.28,0.71,0.65178,0.0005,12.40437]
[1779546939046,21.88,75282.28,0.71,0.65178,0.0005,12.40437]
[1779546939161,21.88,75281.98,0.71,0.65163,0.0005,12.40627]
[1779546944196,21.88,75282.18,0.71,0.65175,0.0005,12.40482]
[1779546947572,21.88,75281.21,0.71,0.65126,0.0005,12.41095]
[1779546948127,21.88,75281.21,0.71,0.65126,0.0005,12.41095]
[1779546949231,21.88,75277.81,0.71,0.64955,0.0005,12.43262]
[1779546952212,21.87,75276.51,0.71,0.6489,0.00051,12.44079]
[1779546952258,21.87,75276.69,0.71,0.64899,0.00051,12.43961]
[1779546952839,21.87,75276.69,0.71,0.64899,0.00051,12.43961]
[1779546953405,21.87,75276.69,0.71,0.64899,0.00051,12.43961]
[1779546954267,21.87,75277.44,0.71,0.64938,0.00051,12.4348]
[1779546959302,21.87,75276.2,0.71,0.64876,0.00051,12.44244]
[1779546962347,21.87,75276.34,0.71,0.64884,0.00051,12.44147]
[1779546962425,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962861,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962891,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962896,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962971,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962976,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546962981,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963026,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963171,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963177,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963181,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963196,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963203,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963211,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963276,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963297,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963306,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963312,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546963321,21.87,75276.76,0.71,0.64906,0.00051,12.43877]
[1779546965345,21.87,75273.79,0.71,0.64756,0.00051,12.45739]
[1779546966194,21.87,75273.79,0.71,0.64756,0.00051,12.45739]
[1779546966348,21.87,75273.79,0.71,0.64756,0.00051,12.45739]
[1779546966472,21.87,75273.79,0.71,0.64756,0.00051,12.45739]
[1779546967448,21.87,75267.59,0.71,0.64442,0.00051,12.49581]
[1779546967457,21.87,75267.59,0.71,0.64442,0.00051,12.49581]
[1779546967460,21.87,75262.16,0.71,0.64166,0.00051,12.5289]
[1779546968471,21.87,75262.16,0.71,0.64166,0.00051,12.5289]
[1779546969373,21.87,75260.85,0.71,0.64099,0.00051,12.53678]
[1779546973552,21.87,75261.76,0.71,0.64146,0.00051,12.53129]
[1779546974408,21.87,75261.36,0.71,0.64125,0.00051,12.53368]
[1779546979442,21.87,75259.85,0.71,0.64049,0.00051,12.54271]
[1779546979686,21.87,75259.85,0.71,0.64049,0.00051,12.54271]
[1779546980077,21.87,75259.85,0.71,0.64049,0.00051,12.54271]
[1779546980450,21.87,75258.49,0.71,0.63979,0.00051,12.55082]
[1779546981677,21.87,75258.0,0.71,0.63954,0.00051,12.55374]
[1779546982463,21.87,75258.12,0.71,0.63961,0.00051,12.55302]
[1779546983727,21.87,75257.98,0.71,0.63953,0.00051,12.55385]
[1779546984187,21.87,75257.98,0.71,0.63953,0.00051,12.55385]
[1779546984479,21.87,75257.71,0.71,0.6394,0.00051,12.55545]
[1779546986736,21.87,75257.13,0.71,0.6391,0.00051,12.5589]
[1779546987499,21.87,75257.13,0.71,0.6391,0.00051,12.5589]
[1779546987751,21.87,75257.13,0.71,0.6391,0.00051,12.5589]
[1779546988291,21.87,75257.13,0.71,0.6391,0.00051,12.5589]
[1779546988506,21.87,75256.51,0.71,0.63878,0.00051,12.56258]
[1779546989751,21.87,75256.51,0.71,0.63878,0.00051,12.56258]
[1779546989853,21.87,75255.34,0.71,0.63818,0.00051,12.5695]
[1779546991776,21.87,75255.34,0.71,0.63825,0.00051,12.56273]
[1779546992395,21.87,75255.34,0.71,0.63825,0.00051,12.56273]
[1779546992534,21.87,75257.41,0.71,0.63931,0.00051,12.55046]
[1779546993542,21.87,75260.18,0.71,0.64072,0.00051,12.5339]
[1779546993877,21.87,75260.18,0.71,0.64072,0.00051,12.5339]
[1779546994550,21.87,75260.59,0.71,0.64093,0.00051,12.53142]
[1779546994901,21.87,75260.59,0.71,0.64093,0.00051,12.53142]
[1779546995557,21.87,75267.02,0.71,0.64421,0.00051,12.49237]
[1779546996496,21.87,75267.02,0.71,0.64421,0.00051,12.49237]
[1779546996562,21.87,75267.81,0.71,0.64461,0.00051,12.48752]
[1779546998947,21.87,75267.34,0.71,0.64437,0.00051,12.49041]
[1779546999048,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779546999873,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779546999928,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779547000150,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779547000239,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779547000340,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779547000348,21.87,75267.77,0.71,0.64459,0.00051,12.48777]
[1779547000433,21.87,75267.51,0.71,0.64446,0.00051,12.48937]
[1779547001991,21.87,75267.51,0.71,0.64446,0.00051,12.48937]
[1779547002091,21.87,75289.37,0.71,0.6555,0.0005,12.35037]
[1779547002992,21.87,75289.37,0.71,0.6555,0.0005,12.35037]
[1779547003020,21.87,75289.37,0.71,0.6555,0.0005,12.35037]
[1779547003023,21.87,75289.37,0.71,0.6555,0.0005,12.35037]
[1779547003045,21.87,75288.87,0.71,0.65524,0.0005,12.35374]
[1779547004026,21.87,75288.87,0.71,0.65524,0.0005,12.35374]
[1779547004096,21.87,75289.06,0.71,0.65533,0.0005,12.35255]
[1779547006058,21.87,75289.06,0.71,0.65533,0.0005,12.35255]
[1779547006758,21.87,75288.82,0.71,0.6552,0.0005,12.35424]
[1779547006831,21.87,75288.63,0.71,0.6551,0.0005,12.35548]
[1779547007946,21.87,75288.63,0.71,0.6551,0.0005,12.35548]
[1779547007962,21.87,75288.63,0.71,0.6551,0.0005,12.35548]
[1779547008883,21.87,75288.63,0.71,0.6551,0.0005,12.3556]
[1779547008931,21.87,75325.98,0.71,0.67365,0.00049,12.09742]
[1779547010669,21.87,75351.09,0.71,0.68588,0.00048,11.90978]
[1779547011668,21.87,75353.89,0.71,0.68722,0.00048,11.88833]
[1779547015924,21.88,75365.04,0.71,0.69253,0.00048,11.80175]
[1779547019723,21.88,75374.78,0.71,0.69715,0.00048,11.72418]
[1779547020731,21.88,75386.27,0.71,0.70261,0.00047,11.62998]
[1779547021739,21.89,75385.19,0.71,0.70201,0.00047,11.64042]
[1779547025995,21.9,75377.54,0.71,0.69831,0.00047,11.70446]
[1779547030806,21.92,75370.97,0.71,0.695,0.00048,11.7606]
[1779547031813,21.93,75369.66,0.71,0.69437,0.00048,11.77117]
[1779547036848,21.93,75365.65,0.71,0.69241,0.00048,11.80393]
[1779547039870,21.94,75358.45,0.71,0.68893,0.00048,11.86086]
[1779547043897,21.94,75348.1,0.71,0.6839,0.00048,11.94126]
[1779547048938,21.95,75343.06,0.71,0.68142,0.00048,11.98007]
[1779547053969,21.96,75346.89,0.71,0.68328,0.00048,11.94522]
[1779547060012,21.97,75341.73,0.71,0.6807,0.00048,11.98536]
[1779547065046,21.98,75337.89,0.71,0.67877,0.00049,12.01499]
[1779547070081,21.98,75334.65,0.71,0.67714,0.00049,12.03981]
[1779547075119,21.99,75332.72,0.71,0.67614,0.00049,12.05482]
[1779547080153,22.0,75332.41,0.71,0.67594,0.00049,12.05795]
[1779547085188,22.01,75329.46,0.71,0.67444,0.00049,12.08031]
[1779547090222,22.02,75334.77,0.71,0.67696,0.00049,12.04264]
[1779547095257,22.03,75333.93,0.71,0.67647,0.00049,12.04993]
[1779547100292,22.04,75334.04,0.71,0.67645,0.00049,12.05027]
[1779547105328,22.05,75333.07,0.71,0.67591,0.00049,12.05852]
[1779547111370,22.06,75334.87,0.71,0.67677,0.00049,12.03975]
[1779547116629,22.07,75345.56,0.71,0.68187,0.00048,11.96173]
[1779547118418,22.07,75346.33,0.71,0.68222,0.00048,11.95643]
[1779547123454,22.13,75347.73,0.71,0.68248,0.00048,11.9524]
[1779547128490,22.14,75348.95,0.71,0.683,0.00048,11.94429]
[1779547133526,22.14,75352.49,0.71,0.68464,0.00048,11.91868]
[1779547138559,22.15,75346.94,0.71,0.68191,0.00048,11.96138]
[1779547142595,22.16,75345.8,0.71,0.68132,0.00048,11.97054]
[1779547145611,22.16,75339.27,0.71,0.67814,0.00048,12.01932]
[1779547150648,22.17,75341.9,0.71,0.67935,0.00048,12.00084]
[1779547155681,22.18,75341.98,0.71,0.67933,0.00048,12.00117]
[1779547160716,22.19,75331.05,0.71,0.674,0.00048,12.08145]
[1779547161725,22.19,75330.7,0.71,0.67382,0.00048,12.08411]
[1779547166983,22.2,75331.97,0.71,0.67437,0.00048,12.07589]
[1779547174816,22.21,75332.07,0.71,0.67443,0.00048,12.0693]
[1779547179851,22.21,75332.07,0.71,0.67437,0.00048,12.07013]
[1779547184885,22.22,75332.31,0.71,0.67443,0.00048,12.06922]
[1779547189920,22.23,75332.59,0.71,0.67451,0.00048,12.06816]
[1779547194955,22.24,75331.12,0.71,0.67373,0.00048,12.07963]
[1779547199991,22.25,75324.21,0.71,0.67033,0.00049,12.12936]
[1779547204019,22.29,75317.57,0.71,0.66682,0.00049,12.17956]
[1779547210062,22.4,75315.98,0.71,0.66526,0.00049,12.20166]
[1779547215096,22.45,75314.92,0.71,0.66443,0.00048,12.21341]
[1779547220132,22.48,75313.68,0.71,0.66364,0.00048,12.22434]
[1779547225167,22.49,75314.07,0.71,0.66375,0.00048,12.2228]
[1779547230201,22.5,75313.58,0.71,0.66346,0.00048,12.22692]
[1779547233222,22.5,75308.88,0.71,0.66122,0.00049,12.25168]
[1779547238260,22.51,75309.98,0.71,0.66169,0.00049,12.24532]
[1779547244309,22.52,75309.85,0.71,0.66155,0.00048,12.24717]
[1779547249337,22.53,75311.65,0.71,0.66237,0.00048,12.23608]
[1779547254377,22.54,75313.99,0.71,0.66344,0.00048,12.22139]
[1779547256386,22.55,75321.79,0.71,0.66717,0.00048,12.16926]
[1779547260414,22.61,75328.92,0.71,0.67017,0.00048,12.12654]
[1779547263435,22.65,75336.67,0.71,0.67359,0.00048,12.0769]
[1779547268470,22.66,75335.74,0.71,0.67309,0.00048,12.08428]
[1779547271490,22.66,75342.62,0.71,0.67631,0.00047,12.03647]
[1779547274511,22.67,75348.6,0.71,0.6791,0.00047,11.99432]
[1779547279547,22.67,75346.45,0.71,0.67803,0.00047,12.01058]
[1779547284581,22.68,75343.91,0.71,0.67678,0.00047,12.02945]
[1779547289617,22.69,75343.84,0.71,0.6767,0.00047,12.03062]
[1779547291631,22.71,75339.0,0.71,0.67435,0.00047,12.05992]
[1779547293647,22.75,75329.63,0.71,0.66963,0.00048,12.12877]
[1779547294654,22.75,75328.54,0.71,0.66911,0.00048,12.13634]
[1779547297676,22.75,75338.6,0.71,0.67386,0.00047,12.06733]
[1779547299689,22.75,75344.02,0.71,0.6764,0.00047,12.02954]
[1779547302713,22.76,75336.06,0.71,0.67261,0.00047,12.08568]
[1779547307745,22.76,75336.21,0.71,0.67264,0.00047,12.08516]
[1779547312782,22.77,75335.03,0.71,0.67206,0.00047,12.09368]
[1779547317816,22.77,75337.49,0.71,0.67321,0.00047,12.07696]
[1779547320837,22.77,75341.28,0.71,0.67497,0.00047,12.05084]
[1779547325872,22.78,75337.99,0.71,0.67337,0.00047,12.07459]
[1779547329903,22.79,75345.26,0.71,0.67676,0.00047,12.02426]
[1779547334940,22.79,75346.48,0.71,0.67729,0.00047,12.01622]
[1779547339974,22.8,75348.55,0.71,0.67823,0.00047,12.00209]
[1779547345011,22.8,75350.27,0.71,0.679,0.00047,11.99032]
[1779547348273,22.8,75356.86,0.71,0.68207,0.00047,11.94321]
[1779547354073,22.81,75358.1,0.71,0.68268,0.00047,11.92787]
[1779547359108,22.81,75360.24,0.71,0.68366,0.00047,11.91272]
[1779547364143,22.82,75359.72,0.71,0.68339,0.00047,11.91695]
[1779547369177,22.82,75359.03,0.71,0.68304,0.00047,11.92237]
[1779547374212,22.82,75360.92,0.71,0.68389,0.00047,11.90901]
[1779547379248,22.83,75365.9,0.71,0.68618,0.00046,11.87297]
[1779547380272,22.83,75365.9,0.71,0.68618,0.00046,11.87297]
[1779547385295,22.83,75378.48,0.71,0.69196,0.00046,11.77943]
[1779547387305,22.83,75380.79,0.71,0.69301,0.00046,11.76208]
[1779547391771,22.84,75379.62,0.71,0.69246,0.00046,11.77125]
[1779547397375,22.84,75378.95,0.71,0.69211,0.00046,11.77698]
[1779547398624,22.84,75371.24,0.71,0.68855,0.00046,11.83499]
[1779547401403,22.84,75359.72,0.71,0.6832,0.00047,11.9199]
[1779547402410,22.84,75359.55,0.71,0.68312,0.00047,11.92108]
[1779547407445,22.84,75361.18,0.71,0.68388,0.00047,11.90933]
[1779547412481,22.85,75357.86,0.71,0.68239,0.00047,11.92681]
[1779547417516,22.85,75355.07,0.71,0.68104,0.00047,11.94762]
[1779547422552,22.86,75361.81,0.71,0.68415,0.00047,11.89929]
[1779547427587,22.86,75365.96,0.71,0.68603,0.00046,11.86965]
[1779547432622,22.87,75365.63,0.71,0.68582,0.00046,11.87291]
[1779547437657,22.88,75370.76,0.71,0.68814,0.00046,11.83589]
[1779547442692,22.89,75376.28,0.71,0.69063,0.00046,11.79574]
[1779547447727,22.89,75375.94,0.71,0.6904,0.00046,11.79937]
[1779547452761,22.9,75374.89,0.71,0.68986,0.00046,11.80826]
[1779547457796,22.91,75376.13,0.71,0.69037,0.00046,11.79999]
[1779547462832,22.92,75377.03,0.71,0.69072,0.00046,11.79429]
[1779547468874,22.93,75377.47,0.71,0.69085,0.00046,11.79225]
[1779547473913,22.94,75378.37,0.71,0.69128,0.00046,11.77946]
[1779547478945,22.94,75376.36,0.71,0.6903,0.00046,11.79541]
[1779547483979,22.95,75377.23,0.71,0.69066,0.00046,11.78963]
[1779547489019,22.96,75376.91,0.71,0.69047,0.00046,11.79274]
[1779547494054,22.96,75377.95,0.71,0.6909,0.00046,11.78567]
[1779547499328,22.97,75380.55,0.71,0.69207,0.00046,11.76662]
[1779547505137,22.97,75375.9,0.71,0.68991,0.00046,11.80193]
[1779547511178,22.97,75379.15,0.71,0.69137,0.00046,11.77813]
[1779547516213,22.98,75375.09,0.71,0.68948,0.00046,11.80883]
[1779547521250,22.98,75374.82,0.71,0.68934,0.00046,11.81116]
[1779547524270,22.98,75365.29,0.71,0.68493,0.00046,11.88157]
[1779547529545,22.99,75365.95,0.71,0.68519,0.00046,11.87753]
[1779547535346,23.0,75370.72,0.71,0.68741,0.00046,11.83649]
[1779547540382,23.0,75369.56,0.71,0.68682,0.00046,11.84586]
[1779547542397,23.01,75375.91,0.71,0.68972,0.00046,11.79928]
[1779547546427,23.01,75384.25,0.71,0.69349,0.00046,11.73757]
[1779547548444,23.02,75390.24,0.71,0.69619,0.00045,11.69241]
[1779547551473,23.02,75403.68,0.71,0.70225,0.00045,11.58877]
[1779547552480,23.02,75405.78,0.71,0.70319,0.00045,11.57236]
[1779547557513,23.02,75401.43,0.71,0.7012,0.00045,11.60687]
[1779547562547,23.03,75421.81,0.71,0.71029,0.00044,11.44558]
[1779547563554,23.03,75425.97,0.71,0.71213,0.00044,11.41188]
[1779547567583,23.03,75418.02,0.71,0.70859,0.00045,11.47641]
[1779547568591,23.03,75410.92,0.71,0.70542,0.00045,11.5331]
[1779547569827,23.03,75408.62,0.71,0.70438,0.00045,11.55134]
[1779547575639,23.03,75411.05,0.71,0.70547,0.00045,11.53217]
[1779547580677,23.03,75408.94,0.71,0.70452,0.00045,11.54897]
[1779547585712,23.03,75399.49,0.71,0.70027,0.00045,11.62306]
[1779547587726,23.03,75393.49,0.71,0.69756,0.00045,11.66931]
[1779547593770,23.03,75390.32,0.71,0.69619,0.00045,11.68685]
[1779547598803,23.04,75386.94,0.71,0.69462,0.00046,11.71306]
[1779547603838,23.04,75387.83,0.71,0.695,0.00045,11.70675]
[1779547609882,23.05,75390.34,0.71,0.69608,0.00045,11.68863]
[1779547614917,23.05,75390.14,0.71,0.69594,0.00045,11.69116]
[1779547620181,23.06,75388.16,0.71,0.69497,0.00045,11.70743]
[1779547622974,23.07,75395.33,0.71,0.69817,0.00045,11.65343]
[1779547625994,23.08,75388.44,0.71,0.695,0.00045,11.70691]
[1779547631033,23.09,75386.33,0.71,0.69397,0.00045,11.72404]
[1779547636069,23.1,75387.63,0.71,0.69448,0.00045,11.71553]
[1779547640098,23.1,75395.29,0.71,0.69788,0.00045,11.65839]
[1779547642111,23.11,75399.85,0.71,0.6999,0.00045,11.624]
[1779547644125,23.11,75407.43,0.71,0.70327,0.00045,11.56559]
[1779547649160,23.12,75410.63,0.71,0.70462,0.00045,11.54177]
[1779547654196,23.14,75412.98,0.71,0.70566,0.00045,11.51791]
[1779547659236,23.15,75408.72,0.71,0.70366,0.00045,11.55318]
[1779547664273,23.16,75409.91,0.71,0.70411,0.00045,11.54536]
[1779547669306,23.17,75406.2,0.71,0.70237,0.00045,11.57583]
[1779547674341,23.18,75397.76,0.71,0.6985,0.00045,11.64234]
[1779547679378,23.19,75402.1,0.71,0.7004,0.00045,11.60998]
[1779547684417,23.2,75402.52,0.71,0.70052,0.00045,11.60789]
[1779547689452,23.21,75396.78,0.71,0.69787,0.00045,11.65319]
[1779547694486,23.21,75394.37,0.71,0.69672,0.00045,11.67263]
[1779547699520,23.22,75394.96,0.71,0.69693,0.00045,11.66919]
[1779547705566,23.23,75393.48,0.71,0.69618,0.00045,11.68183]
[1779547710820,23.24,75394.98,0.71,0.69678,0.00045,11.67176]
[1779547716662,23.25,75394.8,0.71,0.69669,0.00045,11.66761]
[1779547721696,23.27,75394.84,0.71,0.69663,0.00045,11.66863]
[1779547722704,23.27,75385.38,0.71,0.69235,0.00045,11.73993]
[1779547723711,23.27,75377.37,0.71,0.6887,0.00045,11.79927]
[1779547724718,23.28,75377.11,0.71,0.68847,0.00045,11.80291]
[1779547729754,23.29,75371.29,0.71,0.68575,0.00046,11.84631]
[1779547730964,23.3,75358.37,0.71,0.67982,0.00046,11.93847]
[1779547732775,23.3,75350.35,0.71,0.67609,0.00046,11.99469]
[1779547733780,23.3,75347.83,0.71,0.67491,0.00046,12.0122]
[1779547738816,23.33,75340.65,0.71,0.67136,0.00046,12.06414]
[1779547741035,23.41,75330.51,0.71,0.66613,0.00047,12.13862]
[1779547743851,23.46,75323.6,0.71,0.66261,0.00047,12.18742]
[1779547748888,23.55,75323.25,0.71,0.66187,0.00047,12.19769]
[1779547753921,23.66,75319.57,0.71,0.65947,0.00046,12.23029]
[1779547758956,23.75,75315.16,0.71,0.65689,0.00046,12.26464]
[1779547761177,23.77,75321.41,0.71,0.65966,0.00046,12.22797]
[1779547766004,23.77,75330.35,0.71,0.66375,0.00046,12.17253]
[1779547767012,23.77,75340.1,0.71,0.6682,0.00046,12.11039]
[1779547772047,23.78,75339.92,0.71,0.66815,0.00046,12.10525]
[1779547777082,23.79,75335.99,0.71,0.6663,0.00046,12.13122]
[1779547782117,23.79,75336.28,0.71,0.6664,0.00046,12.12989]
[1779547787152,23.8,75336.3,0.71,0.66637,0.00046,12.13028]
[1779547792186,23.81,75333.48,0.71,0.66504,0.00046,12.1488]
[1779547796215,23.81,75324.53,0.71,0.66089,0.00046,12.20551]
[1779547801250,23.82,75328.82,0.71,0.66283,0.00046,12.17924]
[1779547806285,23.82,75327.98,0.71,0.6624,0.00046,12.18511]
[1779547811325,23.83,75329.65,0.71,0.66313,0.00046,12.1752]
[1779547816356,23.84,75328.61,0.71,0.66261,0.00046,12.18235]
[1779547821601,23.84,75328.13,0.71,0.66236,0.00046,12.18579]
[1779547827432,23.85,75329.9,0.71,0.66314,0.00046,12.17507]
[1779547832471,23.85,75332.03,0.71,0.66416,0.00046,12.15511]
[1779547837507,23.86,75334.37,0.71,0.6652,0.00046,12.14074]
[1779547841745,23.86,75343.89,0.71,0.66953,0.00046,12.07982]
[1779547843549,23.86,75351.31,0.71,0.6729,0.00045,12.03127]
[1779547844556,23.86,75353.82,0.71,0.67403,0.00045,12.01473]
[1779547849592,23.87,75353.31,0.71,0.67376,0.00045,12.01876]
[1779547854628,23.87,75354.41,0.71,0.67421,0.00045,12.01213]
[1779547859664,23.88,75359.73,0.71,0.67657,0.00045,11.97714]
[1779547864698,23.89,75357.4,0.71,0.67549,0.00045,11.99332]
[1779547869734,23.89,75353.52,0.71,0.67369,0.00045,12.01975]
[1779547874768,23.9,75350.82,0.71,0.67244,0.00045,12.03809]
[1779547879803,23.9,75344.23,0.71,0.66942,0.00045,12.0816]
[1779547884838,23.9,75342.87,0.71,0.66878,0.00046,12.0907]
[1779547889872,23.91,75343.02,0.71,0.66883,0.00046,12.09]
[1779547894910,23.91,75345.79,0.71,0.67013,0.00045,12.06546]
[1779547899942,23.91,75343.23,0.71,0.66895,0.00046,12.08239]
[1779547904979,23.92,75343.57,0.71,0.66908,0.00045,12.08053]
[1779547910019,23.95,75344.08,0.71,0.66911,0.00045,12.0801]
[1779547915051,23.97,75342.72,0.71,0.66838,0.00045,12.09057]
[1779547920085,23.97,75344.57,0.71,0.66918,0.00045,12.07922]
[1779547925119,23.98,75345.48,0.71,0.66954,0.00045,12.07411]
[1779547930155,23.99,75344.33,0.71,0.66898,0.00045,12.08216]
[1779547936197,24.0,75344.34,0.71,0.66893,0.00045,12.08283]
[1779547941235,24.0,75344.02,0.71,0.66874,0.00045,12.08547]
[1779547942456,24.0,75350.61,0.71,0.67172,0.00045,12.04285]
[1779547948280,24.04,75351.82,0.71,0.67202,0.00045,12.0386]
[1779547954324,24.08,75354.02,0.71,0.67283,0.00045,12.02098]
[1779547959358,24.09,75355.16,0.71,0.67329,0.00045,12.01436]
[1779547964393,24.09,75356.96,0.71,0.67406,0.00045,12.00312]
[1779547969429,24.1,75354.08,0.71,0.67274,0.00045,12.02242]
[1779547977485,24.1,75357.06,0.71,0.67404,0.00045,12.00347]
[1779547982519,24.11,75357.77,0.71,0.67433,0.00045,11.99922]
[1779547988563,24.11,75358.51,0.71,0.67462,0.00045,11.99485]
[1779547994605,24.12,75358.62,0.71,0.67465,0.00045,11.99451]
[1779547999639,24.12,75367.0,0.71,0.67837,0.00045,11.93904]
[1779548004674,24.13,75369.78,0.71,0.67957,0.00045,11.92085]
[1779548009709,24.13,75367.1,0.71,0.67835,0.00045,11.93945]
[1779548014744,24.14,75364.14,0.71,0.67707,0.00045,11.95271]
[1779548019779,24.14,75362.94,0.71,0.67651,0.00045,11.96113]
[1779548026828,24.15,75363.37,0.71,0.67666,0.00045,11.95883]
[1779548031864,24.15,75358.57,0.71,0.67449,0.00045,11.9911]
[1779548036898,24.15,75355.69,0.71,0.67316,0.00045,12.01045]
[1779548041934,24.16,75354.35,0.71,0.67254,0.00045,12.0196]
[1779548046968,24.16,75354.61,0.71,0.67263,0.00045,12.01826]
[1779548050998,24.17,75348.38,0.71,0.66981,0.00045,12.05886]
[1779548056032,24.17,75349.57,0.71,0.67033,0.00045,12.05138]
[1779548061069,24.17,75349.65,0.71,0.67036,0.00045,12.05106]
[1779548066102,24.17,75348.28,0.71,0.66971,0.00045,12.06031]
[1779548071138,24.18,75348.93,0.71,0.67004,0.00045,12.0497]
[1779548076173,24.19,75348.34,0.71,0.66974,0.00045,12.05404]
[1779548081213,24.19,75347.11,0.71,0.66915,0.00045,12.06246]
[1779548086252,24.2,75352.36,0.71,0.67146,0.00045,12.02934]
[1779548092292,24.21,75352.45,0.71,0.67146,0.00045,12.02946]
[1779548098334,24.21,75351.02,0.71,0.67077,0.00045,12.03938]
[1779548103590,24.22,75349.26,0.71,0.66994,0.00045,12.05119]
[1779548109413,24.23,75352.37,0.71,0.6713,0.00045,12.03181]
[1779548114450,24.23,75356.22,0.71,0.67298,0.00045,12.0075]
[1779548119485,24.24,75356.0,0.71,0.67283,0.00045,12.00965]
[1779548124526,24.25,75357.4,0.71,0.67341,0.00045,12.00125]
[1779548130571,24.26,75355.82,0.71,0.67264,0.00045,12.01245]
[1779548135606,24.26,75355.94,0.71,0.67272,0.00045,12.00543]
[1779548143871,24.28,75355.77,0.71,0.67255,0.00045,12.00792]
[1779548149710,24.28,75418.16,0.71,0.69988,0.00043,11.57632]
[1779548150721,24.29,75428.64,0.71,0.70436,0.00043,11.49882]
[1779548151726,24.29,75431.42,0.71,0.70553,0.00043,11.4782]
[1779548156759,24.3,75434.23,0.71,0.70667,0.00043,11.45812]
[1779548157766,24.3,75445.02,0.71,0.71124,0.00042,11.37604]
[1779548158774,24.3,75440.88,0.71,0.70948,0.00042,11.40798]
[1779548161794,24.3,75435.6,0.71,0.7072,0.00042,11.44876]
[1779548166842,24.31,75436.99,0.71,0.70775,0.00042,11.43889]
[1779548167881,24.31,75429.82,0.71,0.7047,0.00043,11.4929]
[1779548168862,24.31,75455.12,0.71,0.71539,0.00042,11.29976]
[1779548169866,24.31,75480.87,0.71,0.72607,0.00041,11.09532]
[1779548170875,24.31,75481.31,0.71,0.72624,0.00041,11.09204]
[1779548175927,24.31,75525.99,0.71,0.74427,0.0004,10.72072]
[1779548176935,24.32,75549.03,0.71,0.7533,0.00039,10.5219]
[1779548177937,24.32,75557.05,0.71,0.75641,0.00039,10.45161]
[1779548178944,24.32,75577.6,0.71,0.76427,0.00038,10.26884]
[1779548179951,24.32,75592.95,0.71,0.77004,0.00037,10.13062]
[1779548180958,24.32,75599.94,0.71,0.77262,0.00037,10.06738]
[1779548182976,24.33,75579.15,0.71,0.76477,0.00038,10.25698]
[1779548186000,24.35,75573.33,0.71,0.76235,0.00038,10.31416]
[1779548187004,24.36,75579.25,0.71,0.76456,0.00038,10.26211]
[1779548190031,24.4,75562.88,0.71,0.75791,0.00038,10.41749]
[1779548191041,24.4,75554.97,0.71,0.75496,0.00039,10.4797]
[1779548192047,24.4,75546.0,0.71,0.75146,0.00039,10.55818]
[1779548193055,24.4,75560.58,0.71,0.75711,0.00038,10.43072]
[1779548194291,24.4,75576.84,0.71,0.76331,0.00038,10.28666]
[1779548195104,24.41,75577.16,0.71,0.76339,0.00038,10.28498]
[1779548196111,24.42,75587.61,0.71,0.76727,0.00038,10.19281]
[1779548197120,24.43,75591.88,0.71,0.76879,0.00037,10.1561]
[1779548198125,24.44,75575.81,0.71,0.76265,0.00038,10.30238]
[1779548199132,24.44,75563.52,0.71,0.75796,0.00038,10.41126]
[1779548200138,24.44,75541.71,0.71,0.7495,0.00039,10.60181]
[1779548201146,24.44,75537.24,0.71,0.74774,0.00039,10.64054]
[1779548204361,24.44,75530.95,0.71,0.74522,0.00039,10.6953]
[1779548210213,24.53,75514.35,0.71,0.73795,0.0004,10.84998]
[1779548211216,24.56,75510.64,0.71,0.73619,0.0004,10.88661]
[1779548216251,24.71,75518.48,0.71,0.73807,0.0004,10.84794]
[1779548219273,24.8,75518.92,0.71,0.73748,0.00039,10.86058]
[1779548224512,24.98,75520.7,0.71,0.73674,0.00039,10.87646]
[1779548227329,25.03,75514.45,0.71,0.73388,0.00039,10.93549]
[1779548230349,25.11,75508.82,0.71,0.73098,0.00039,10.99453]
[1779548235385,25.13,75511.8,0.71,0.73205,0.00039,10.97292]
[1779548236395,25.13,75517.27,0.71,0.73418,0.00039,10.92963]
[1779548241435,25.2,75507.66,0.71,0.72987,0.00039,11.01704]
[1779548246470,25.21,75505.19,0.71,0.72881,0.00039,11.03824]
[1779548251505,25.22,75505.26,0.71,0.72886,0.00039,11.032]
[1779548253519,25.24,75499.56,0.71,0.72643,0.0004,11.08008]
[1779548256385,25.26,75499.36,0.71,0.72618,0.0004,11.085]
[1779548259561,25.3,75493.24,0.71,0.72347,0.0004,11.1381]
[1779548264793,25.39,75489.78,0.71,0.72141,0.0004,11.17797]
[1779548270637,25.46,75496.6,0.71,0.72353,0.00039,11.13738]
[1779548272413,25.5,75496.74,0.71,0.72333,0.00039,11.14139]
[1779548277687,25.59,75494.87,0.71,0.72191,0.00039,11.169]
[1779548282722,25.67,75493.19,0.71,0.72063,0.00039,11.19373]
[1779548287758,25.76,75487.39,0.71,0.71769,0.00039,11.24968]
[1779548288767,25.77,75477.78,0.71,0.71376,0.0004,11.32276]
[1779548289778,25.79,75471.46,0.71,0.71116,0.0004,11.3703]
[1779548291787,25.8,75467.58,0.71,0.70952,0.0004,11.40008]
[1779548296823,25.83,75465.0,0.71,0.7083,0.0004,11.42204]
[1779548301858,25.85,75460.15,0.71,0.70622,0.0004,11.45908]
[1779548306896,25.86,75459.88,0.71,0.70598,0.0004,11.46324]
[1779548311927,25.89,75459.77,0.71,0.70587,0.0004,11.45973]
[1779548316964,25.92,75459.87,0.71,0.7057,0.0004,11.46269]
[1779548319983,25.94,75451.44,0.71,0.70219,0.0004,11.52396]
[1779548321998,25.95,75448.88,0.71,0.70106,0.0004,11.54355]
[1779548327041,25.98,75447.55,0.71,0.70031,0.0004,11.55637]
[1779548329055,25.99,75439.65,0.71,0.69707,0.0004,11.61128]
[1779548334088,25.99,75438.2,0.71,0.69647,0.0004,11.62137]
[1779548338115,25.99,75443.76,0.71,0.69871,0.0004,11.58368]
[1779548343151,25.99,75446.84,0.71,0.69994,0.0004,11.56268]
[1779548348186,25.99,75448.42,0.71,0.70057,0.0004,11.55195]
[1779548353222,26.0,75450.88,0.71,0.70155,0.0004,11.53518]
[1779548358258,26.0,75451.69,0.71,0.70187,0.0004,11.52967]
[1779548363293,26.0,75451.33,0.71,0.70172,0.0004,11.53225]
[1779548368330,26.0,75453.21,0.71,0.70247,0.0004,11.51932]
[1779548373364,26.0,75452.01,0.71,0.70207,0.0004,11.52051]
[1779548378400,26.0,75450.78,0.71,0.70158,0.0004,11.52902]
[1779548384441,26.0,75449.1,0.71,0.70091,0.0004,11.54056]
[1779548389476,26.0,75448.97,0.71,0.70086,0.0004,11.5414]
[1779548394511,26.0,75448.41,0.71,0.70064,0.0004,11.54518]
[1779548399547,26.0,75448.83,0.71,0.70081,0.0004,11.5422]
[1779548404588,26.0,75451.05,0.71,0.7017,0.0004,11.52688]
[1779548409622,26.0,75453.55,0.71,0.70271,0.0004,11.5095]
[1779548414658,25.99,75455.36,0.71,0.70344,0.0004,11.49674]
[1779548419693,25.99,75455.31,0.71,0.70344,0.0004,11.49689]
[1779548424728,25.99,75456.32,0.71,0.70385,0.0004,11.48959]
[1779548429763,25.99,75458.63,0.71,0.70479,0.0004,11.47325]
[1779548434797,25.99,75458.58,0.71,0.70487,0.0004,11.46615]
[1779548439833,25.98,75451.14,0.71,0.70191,0.0004,11.51765]
[1779548440840,25.98,75443.22,0.71,0.69872,0.0004,11.57199]
[1779548444868,25.98,75431.83,0.71,0.69413,0.00041,11.64869]
[1779548446066,25.98,75430.88,0.71,0.69375,0.00041,11.65499]
[1779548451916,25.98,75427.28,0.71,0.69231,0.00041,11.67854]
[1779548456955,25.97,75425.53,0.71,0.69162,0.00041,11.6897]
[1779548458972,25.97,75419.46,0.71,0.68915,0.00041,11.7296]
[1779548461987,25.97,75412.45,0.71,0.68628,0.00041,11.77502]
[1779548468032,25.96,75415.36,0.71,0.68751,0.00041,11.75558]
[1779548473068,25.96,75413.14,0.71,0.68663,0.00041,11.76958]
[1779548477119,25.96,75404.48,0.71,0.68307,0.00041,11.82502]
[1779548482133,25.95,75402.32,0.71,0.68221,0.00041,11.83826]
[1779548484146,25.95,75394.59,0.71,0.67902,0.00042,11.88687]
[1779548486160,25.95,75391.45,0.71,0.67772,0.00042,11.90631]
[1779548491195,25.95,75391.14,0.71,0.67769,0.00042,11.90082]
[1779548495222,25.94,75400.12,0.71,0.68144,0.00041,11.84419]
[1779548496424,25.94,75410.53,0.71,0.68575,0.00041,11.77752]
[1779548497237,25.94,75410.53,0.71,0.68575,0.00041,11.77748]
[1779548502272,25.94,75411.53,0.71,0.68617,0.00041,11.77088]
[1779548507307,25.94,75413.02,0.71,0.68679,0.00041,11.76108]
[1779548512341,25.94,75414.05,0.71,0.68723,0.00041,11.75426]
[1779548517378,25.94,75416.71,0.71,0.68833,0.00041,11.73683]
[1779548522414,25.93,75414.09,0.71,0.68727,0.00041,11.75362]
[1779548527449,25.93,75410.25,0.71,0.6857,0.00041,11.77822]
[1779548532488,25.93,75408.72,0.71,0.68509,0.00041,11.78788]
[1779548536704,25.93,75402.43,0.71,0.6825,0.00041,11.828]
[1779548541549,25.92,75400.38,0.71,0.68167,0.00041,11.84063]
[1779548546774,25.92,75399.69,0.71,0.68141,0.00042,11.84456]
[1779548552624,25.91,75403.47,0.71,0.6831,0.00041,11.81288]
[1779548557659,25.91,75404.24,0.71,0.68344,0.00041,11.8076]
[1779548562695,25.91,75405.32,0.71,0.68391,0.00041,11.80034]
[1779548566940,25.9,75418.44,0.71,0.68934,0.00041,11.71482]
[1779548567729,25.9,75418.44,0.71,0.68934,0.00041,11.71478]
[1779548573772,25.9,75421.8,0.71,0.69074,0.00041,11.69227]
[1779548578809,25.9,75421.83,0.71,0.69077,0.00041,11.69182]
[1779548585857,25.9,75421.13,0.71,0.69049,0.00041,11.69632]
[1779548587091,25.9,75436.86,0.71,0.69691,0.00041,11.59074]
[1779548588876,25.9,75442.35,0.71,0.69914,0.00041,11.55325]
[1779548593912,25.9,75448.65,0.71,0.7017,0.0004,11.50961]
[1779548595925,25.89,75451.93,0.71,0.70303,0.0004,11.48658]
[1779548600961,25.89,75457.31,0.71,0.70523,0.0004,11.44837]
[1779548603981,25.89,75463.58,0.71,0.70776,0.0004,11.40368]
[1779548609018,25.88,75459.81,0.71,0.70628,0.0004,11.42982]
[1779548611035,25.88,75452.43,0.71,0.70342,0.0004,11.47417]
[1779548616073,25.87,75438.57,0.71,0.69785,0.00041,11.56934]
[1779548617307,25.87,75438.27,0.71,0.69773,0.00041,11.5712]
[1779548623120,25.87,75438.33,0.71,0.69781,0.00041,11.56984]
[1779548624127,25.86,75445.1,0.71,0.70057,0.0004,11.52322]
[1779548626140,25.86,75452.72,0.71,0.70365,0.0004,11.4701]
[1779548630169,25.86,75446.85,0.71,0.70129,0.0004,11.5108]
[1779548633192,25.86,75441.11,0.71,0.69898,0.00041,11.55016]
[1779548637221,25.86,75448.43,0.71,0.70197,0.0004,11.49912]
[1779548642258,25.85,75448.06,0.71,0.70185,0.0004,11.50118]
[1779548647306,25.85,75448.6,0.71,0.7021,0.0004,11.49694]
[1779548652330,25.84,75444.3,0.71,0.70039,0.00041,11.52625]
[1779548653158,25.84,75444.3,0.71,0.70039,0.00041,11.52625]
[1779548656494,25.84,75446.47,0.71,0.70129,0.0004,11.51083]
[1779548662399,25.84,75446.37,0.71,0.70128,0.0004,11.51096]
[1779548667673,25.83,75445.06,0.71,0.70078,0.00041,11.51954]
[1779548673476,25.83,75439.91,0.71,0.69881,0.00041,11.54723]
[1779548675491,25.82,75434.15,0.71,0.69648,0.00041,11.58637]
[1779548680527,25.82,75431.1,0.71,0.69527,0.00041,11.60638]
[1779548683546,25.82,75422.68,0.71,0.69184,0.00041,11.66271]
[1779548685561,25.81,75419.82,0.71,0.69066,0.00041,11.68169]
[1779548690595,25.81,75418.98,0.71,0.69033,0.00041,11.68698]
[1779548696637,25.81,75420.83,0.71,0.69112,0.00041,11.67425]
[1779548701673,25.8,75422.86,0.71,0.69198,0.00041,11.66034]
[1779548706708,25.8,75423.39,0.71,0.69221,0.00041,11.65654]
[1779548711742,25.8,75421.98,0.71,0.69164,0.00041,11.66594]
[1779548716778,25.8,75426.13,0.71,0.69335,0.00041,11.63802]
[1779548725840,25.8,75424.67,0.71,0.69279,0.00041,11.64721]
[1779548730876,25.79,75428.16,0.71,0.69423,0.00041,11.62352]
[1779548734904,25.79,75443.16,0.71,0.70045,0.00041,11.51355]
[1779548735911,25.79,75445.74,0.71,0.7015,0.00041,11.49561]
[1779548740945,25.79,75445.34,0.71,0.70134,0.00041,11.49833]
[1779548745981,25.79,75444.33,0.71,0.70094,0.00041,11.50527]
[1779548751016,25.79,75445.06,0.71,0.70125,0.00041,11.49999]
[1779548756052,25.79,75446.05,0.71,0.70166,0.00041,11.49284]
[1779548761087,25.79,75446.68,0.71,0.70193,0.00041,11.48822]
[1779548766121,25.78,75449.55,0.71,0.70311,0.0004,11.46799]
[1779548771157,25.78,75447.52,0.71,0.70229,0.00041,11.48204]
[1779548776191,25.78,75447.77,0.71,0.7024,0.00041,11.48018]
[1779548781229,25.78,75459.46,0.71,0.70713,0.0004,11.39766]
[1779548782236,25.78,75464.02,0.71,0.70897,0.0004,11.36493]
[1779548787273,25.78,75474.3,0.71,0.7131,0.0004,11.29024]
[1779548788280,25.78,75475.83,0.71,0.71371,0.0004,11.27898]
[1779548793314,25.77,75479.84,0.71,0.71544,0.0004,11.24151]
[1779548796346,25.77,75485.47,0.71,0.7177,0.0004,11.19956]
[1779548798360,25.77,75491.4,0.71,0.72006,0.00039,11.15518]
[1779548800377,25.76,75494.83,0.71,0.72142,0.00039,11.12921]
[1779548805410,25.76,75496.97,0.71,0.72231,0.00039,11.11229]
[1779548810445,25.75,75497.94,0.71,0.72273,0.00039,11.10403]
[1779548813471,25.75,75489.94,0.71,0.71961,0.00039,11.16352]
[1779548814478,25.75,75480.51,0.71,0.71589,0.0004,11.23323]
[1779548815485,25.74,75480.03,0.71,0.71571,0.0004,11.23657]
[1779548820520,25.74,75480.59,0.71,0.71599,0.0004,11.23139]
[1779548825555,25.73,75481.33,0.71,0.71633,0.0004,11.22497]
[1779548832603,25.72,75481.8,0.71,0.7166,0.0004,11.21986]
[1779548837664,25.71,75481.69,0.71,0.71662,0.0004,11.21946]
[1779548842683,25.7,75490.33,0.71,0.72011,0.0004,11.15402]
[1779548847718,25.7,75489.66,0.71,0.71987,0.0004,11.15845]
[1779548852754,25.69,75494.36,0.71,0.72187,0.00039,11.11495]
[1779548857793,25.69,75503.99,0.71,0.72569,0.00039,11.04117]
[1779548859045,25.69,75509.66,0.71,0.72791,0.00039,10.99761]
[1779548862826,25.68,75510.05,0.71,0.72808,0.00039,10.99427]
[1779548867861,25.68,75510.89,0.71,0.72843,0.00039,10.98726]
[1779548869116,25.68,75505.18,0.71,0.72621,0.00039,11.031]
[1779548874909,25.67,75504.91,0.71,0.72614,0.00039,11.03225]
[1779548879944,25.67,75508.71,0.71,0.72766,0.00039,11.00241]
[1779548883973,25.67,75503.07,0.71,0.72547,0.00039,11.04528]
[1779548885986,25.67,75492.26,0.71,0.72123,0.0004,11.12701]
[1779548888000,25.67,75485.0,0.71,0.71837,0.0004,11.1812]
[1779548889261,25.66,75482.94,0.71,0.71755,0.0004,11.19642]
[1779548895050,25.66,75486.45,0.71,0.71896,0.0004,11.17006]
[1779548901091,25.66,75488.98,0.71,0.71997,0.0004,11.15097]
[1779548906127,25.66,75489.27,0.71,0.7201,0.0004,11.14856]
[1779548909402,25.66,75499.64,0.71,0.72421,0.00039,11.06988]
[1779548915197,25.65,75501.35,0.71,0.725,0.00039,11.04891]
[1779548919472,25.65,75510.33,0.71,0.72854,0.00039,10.97955]
[1779548925268,25.65,75513.39,0.71,0.72976,0.00039,10.95529]
[1779548930307,25.64,75513.68,0.71,0.72991,0.00039,10.9524]
[1779548932320,25.64,75503.52,0.71,0.72595,0.00039,11.03044]
[1779548933327,25.64,75503.22,0.71,0.72584,0.00039,11.03258]
[1779548938373,25.64,75501.8,0.71,0.72531,0.00039,11.04295]
[1779548939618,25.64,75509.88,0.71,0.72848,0.00039,10.98077]
[1779548941384,25.64,75510.81,0.71,0.72884,0.00039,10.97359]
[1779548947427,25.64,75509.62,0.71,0.72836,0.00039,10.98306]
[1779548952461,25.64,75511.56,0.71,0.7291,0.00039,10.96854]
[1779548957496,25.64,75521.55,0.71,0.73295,0.00039,10.89135]
[1779548958502,25.65,75525.4,0.71,0.73444,0.00039,10.8612]
[1779548960516,25.65,75528.87,0.71,0.73577,0.00038,10.83405]
[1779548964544,25.65,75537.13,0.71,0.73892,0.00038,10.76885]
[1779548969581,25.65,75541.08,0.71,0.74041,0.00038,10.73766]
[1779548971597,25.65,75533.8,0.71,0.73773,0.00038,10.78828]
[1779548975622,25.65,75525.85,0.71,0.73465,0.00039,10.85143]
[1779548976629,25.65,75519.2,0.71,0.73207,0.00039,10.90368]
[1779548981665,25.66,75519.87,0.71,0.7323,0.00039,10.89911]
[1779548982095,25.66,75519.87,0.71,0.7323,0.00039,10.89911]
[1779548987730,25.66,75515.43,0.71,0.73053,0.00039,10.93456]
[1779548992752,25.67,75516.66,0.71,0.73096,0.00039,10.92608]
[1779548996535,25.67,75516.24,0.71,0.73077,0.00039,10.92977]
[1779549003829,25.68,75516.12,0.71,0.73064,0.00039,10.93259]
[1779549008863,25.69,75516.09,0.71,0.73057,0.00039,10.93387]
[1779549011887,25.7,75507.73,0.71,0.72729,0.00039,10.99895]
[1779549017929,25.7,75508.23,0.71,0.72744,0.00039,10.99593]
[1779549022964,25.71,75514.3,0.71,0.72977,0.00039,10.94996]
[1779549027004,25.71,75530.41,0.71,0.73597,0.00038,10.82457]
[1779549027999,25.71,75539.54,0.71,0.73944,0.00038,10.75283]
[1779549033036,25.72,75544.97,0.71,0.74157,0.00038,10.70273]
[1779549039077,25.72,75548.21,0.71,0.74275,0.00038,10.6778]
[1779549044112,25.73,75550.12,0.71,0.74345,0.00038,10.66304]
[1779549049161,25.73,75548.8,0.71,0.74291,0.00038,10.67452]
[1779549054184,25.73,75548.36,0.71,0.74271,0.00038,10.67872]
[1779549059219,25.74,75548.11,0.71,0.74259,0.00038,10.68124]
[1779549064255,25.74,75547.72,0.71,0.74242,0.00038,10.68485]
[1779549065287,25.74,75542.44,0.71,0.74042,0.00038,10.72708]
[1779549066269,25.74,75540.41,0.71,0.73964,0.00038,10.74337]
[1779549070551,25.74,75533.65,0.71,0.73706,0.00038,10.79702]
[1779549077351,25.74,75531.74,0.71,0.73633,0.00038,10.81199]
[1779549082387,25.74,75532.83,0.71,0.73675,0.00038,10.80326]
[1779549087419,25.74,75534.99,0.71,0.73758,0.00038,10.78613]
[1779549092455,25.74,75538.91,0.71,0.73918,0.00038,10.74755]
[1779549097489,25.74,75541.01,0.71,0.73997,0.00038,10.73105]
[1779549102525,25.74,75539.94,0.71,0.73955,0.00038,10.73981]
[1779549107560,25.74,75541.06,0.71,0.73997,0.00038,10.73108]
[1779549112595,25.74,75541.62,0.71,0.74017,0.00038,10.72688]
[1779549117629,25.75,75541.76,0.71,0.74021,0.00038,10.72616]
[1779549122664,25.75,75539.05,0.71,0.73915,0.00038,10.74828]
[1779549127700,25.75,75536.26,0.71,0.73805,0.00038,10.77102]
[1779549132734,25.76,75532.59,0.71,0.73663,0.00038,10.80053]
[1779549134749,25.76,75525.07,0.71,0.73372,0.00039,10.85983]
[1779549135757,25.76,75519.73,0.71,0.73164,0.00039,10.90175]
[1779549137772,25.76,75515.0,0.71,0.72979,0.00039,10.93865]
[1779549142806,25.77,75516.92,0.71,0.73049,0.00039,10.92487]
[1779549147842,25.77,75520.3,0.71,0.73175,0.00039,10.89959]
[1779549153887,25.78,75518.57,0.71,0.73113,0.00039,10.90671]
[1779549158918,25.79,75518.44,0.71,0.73101,0.00039,10.90902]
[1779549162948,25.8,75529.19,0.71,0.73511,0.00038,10.82619]
[1779549165968,25.8,75531.16,0.71,0.73582,0.00038,10.81174]
[1779549171256,25.81,75528.16,0.71,0.73462,0.00038,10.83626]
[1779549177051,25.82,75528.41,0.71,0.73463,0.00038,10.8361]
[1779549182084,25.83,75524.93,0.71,0.73324,0.00038,10.86441]
[1779549186112,25.83,75534.62,0.71,0.7369,0.00038,10.78963]
[1779549187119,25.83,75541.21,0.71,0.7394,0.00038,10.73789]
[1779549192154,25.84,75544.62,0.71,0.74064,0.00038,10.712]
[1779549197190,25.85,75542.88,0.71,0.73991,0.00038,10.72729]
[1779549202225,25.86,75542.94,0.71,0.73986,0.00038,10.72846]
[1779549207261,25.87,75543.36,0.71,0.73995,0.00038,10.72647]
[1779549213303,25.88,75543.2,0.71,0.73992,0.00038,10.72188]
[1779549218342,25.88,75542.31,0.71,0.73953,0.00038,10.72996]
[1779549223377,25.89,75543.42,0.71,0.7399,0.00038,10.72242]
[1779549228411,25.9,75555.03,0.71,0.74423,0.00038,10.63103]
[1779549233473,25.9,75553.41,0.71,0.74356,0.00038,10.64529]
[1779549238483,25.91,75553.5,0.71,0.74355,0.00038,10.6454]
[1779549243517,25.91,75552.84,0.71,0.74328,0.00038,10.65126]
[1779549248557,25.92,75550.98,0.71,0.74254,0.00038,10.66682]
[1779549253588,25.92,75552.64,0.71,0.74314,0.00038,10.65425]
[1779549258627,25.93,75553.0,0.71,0.74324,0.00038,10.6522]
[1779549263658,25.93,75554.96,0.71,0.74395,0.00038,10.6371]
[1779549269699,25.93,75555.18,0.71,0.74399,0.00038,10.63612]
[1779549274735,25.94,75553.52,0.71,0.74345,0.00038,10.64237]
[1779549279770,25.94,75555.79,0.71,0.74428,0.00038,10.62468]
[1779549284811,25.94,75555.53,0.71,0.74416,0.00038,10.62732]
[1779549289846,25.94,75554.99,0.71,0.74393,0.00038,10.63208]
[1779549294893,25.95,75554.33,0.71,0.74367,0.00038,10.63767]
[1779549299919,25.95,75552.42,0.71,0.74294,0.00038,10.65325]
[1779549301932,25.95,75547.14,0.71,0.74094,0.00038,10.69529]
[1779549304952,25.95,75536.68,0.71,0.73697,0.00038,10.77775]
[1779549306475,25.95,75534.82,0.71,0.73626,0.00038,10.79231]
[1779549307985,25.95,75525.07,0.71,0.73253,0.00038,10.86813]
[1779549308997,25.95,75521.76,0.71,0.73126,0.00038,10.89367]
[1779549314031,25.95,75523.87,0.71,0.73204,0.00038,10.87801]
[1779549316329,25.96,75525.48,0.71,0.73265,0.00038,10.86572]
[1779549322085,25.96,75516.01,0.71,0.72897,0.00039,10.93918]
[1779549327119,25.96,75516.28,0.71,0.72906,0.00039,10.93738]
[1779549332398,25.96,75503.54,0.71,0.72419,0.00039,11.027]
[1779549338198,25.97,75503.95,0.71,0.72432,0.00039,11.02436]
[1779549343232,25.97,75502.24,0.71,0.72364,0.00039,11.03762]
[1779549348267,25.98,75502.39,0.71,0.72366,0.00039,11.03715]
[1779549353303,25.98,75504.05,0.71,0.72427,0.00039,11.02541]
[1779549358339,25.98,75505.28,0.71,0.72471,0.00039,11.01688]
[1779549363373,25.99,75504.61,0.71,0.72442,0.00039,11.02265]
[1779549368409,26.0,75505.5,0.71,0.72472,0.00039,11.01685]
[1779549373444,26.0,75509.66,0.71,0.72629,0.00039,10.98627]
[1779549378477,26.01,75509.49,0.71,0.72618,0.00039,10.98845]
[1779549385527,26.01,75508.64,0.71,0.72579,0.00039,10.99604]
[1779549390562,26.02,75508.79,0.71,0.72581,0.00039,10.99579]
[1779549391569,26.02,75515.43,0.71,0.72848,0.00039,10.93808]
[1779549392820,26.02,75517.66,0.71,0.72932,0.00039,10.92136]
[1779549398636,26.03,75516.52,0.71,0.72884,0.00039,10.93088]
[1779549399636,26.03,75526.18,0.71,0.73255,0.00038,10.85699]
[1779549404691,26.03,75523.65,0.71,0.73157,0.00038,10.87674]
[1779549410735,26.03,75523.48,0.71,0.73149,0.00038,10.87833]
[1779549416776,26.03,75522.49,0.71,0.73111,0.00038,10.88592]
[1779549421813,26.03,75522.85,0.71,0.73126,0.00038,10.88297]
[1779549428861,26.03,75522.84,0.71,0.73127,0.00038,10.88275]
[1779549433895,26.03,75524.6,0.71,0.73196,0.00038,10.86891]
[1779549439939,26.03,75525.59,0.71,0.73235,0.00038,10.86108]
[1779549445982,26.02,75525.85,0.71,0.73246,0.00038,10.85883]
[1779549450015,26.02,75520.04,0.71,0.73024,0.00038,10.90321]
[1779549455043,26.02,75518.28,0.71,0.72968,0.00039,10.90885]
[1779549460078,26.02,75517.74,0.71,0.72948,0.00039,10.91269]
[1779549466126,26.02,75519.06,0.71,0.73001,0.00039,10.90219]
[1779549471163,26.01,75517.23,0.71,0.72932,0.00039,10.916]
[1779549476223,26.01,75514.58,0.71,0.7283,0.00039,10.93609]
[1779549481261,26.02,75519.72,0.71,0.73027,0.00039,10.89707]
[1779549486296,26.02,75523.78,0.71,0.73181,0.00038,10.86641]
[1779549491331,26.02,75524.79,0.71,0.73217,0.00038,10.85932]
[1779549496365,26.03,75529.75,0.71,0.73402,0.00038,10.82204]
[1779549501400,26.03,75529.88,0.71,0.73403,0.00038,10.82177]
[1779549506435,26.04,75528.85,0.71,0.73359,0.00038,10.83073]
[1779549511473,26.05,75528.68,0.71,0.73357,0.00038,10.8257]
[1779549517518,26.06,75527.63,0.71,0.7331,0.00038,10.83523]
[1779549522552,26.06,75531.28,0.71,0.73445,0.00038,10.80802]
[1779549527587,26.08,75535.8,0.71,0.73607,0.00038,10.77509]
[1779549530608,26.08,75544.5,0.71,0.73933,0.00038,10.70788]
[1779549531615,26.08,75550.08,0.71,0.74141,0.00038,10.66449]
[1779549537656,26.09,75549.65,0.71,0.74118,0.00038,10.66932]
[1779549542691,26.1,75553.13,0.71,0.74241,0.00038,10.64341]
[1779549545713,26.11,75559.05,0.71,0.74455,0.00037,10.59805]
[1779549550748,26.12,75558.91,0.71,0.74443,0.00037,10.60066]
[1779549552761,26.12,75564.23,0.71,0.74638,0.00037,10.55904]
[1779549553989,26.13,75569.53,0.71,0.74833,0.00037,10.51699]
[1779549555787,26.15,75575.68,0.71,0.75038,0.00037,10.47237]
[1779549557798,26.2,75576.85,0.71,0.75042,0.00037,10.47164]
[1779549562834,26.27,75582.74,0.71,0.75203,0.00037,10.43637]
[1779549567867,26.38,75587.59,0.71,0.75287,0.00036,10.41816]
[1779549572904,26.39,75585.92,0.71,0.7523,0.00036,10.42551]
[1779549577938,26.4,75587.07,0.71,0.75264,0.00036,10.41815]
[1779549584201,26.42,75590.38,0.71,0.75372,0.00036,10.39419]
[1779549591041,26.44,75591.02,0.71,0.7538,0.00036,10.39239]
[1779549593053,26.44,75579.19,0.71,0.74947,0.00036,10.48785]
[1779549601107,26.45,75578.77,0.71,0.7492,0.00036,10.49369]
[1779549606143,26.47,75568.27,0.71,0.74525,0.00037,10.57891]
[1779549611179,26.52,75566.77,0.71,0.74428,0.00037,10.59978]
[1779549616214,26.57,75565.12,0.71,0.74328,0.00037,10.62108]
[1779549621249,26.6,75565.41,0.71,0.74317,0.00037,10.62347]
[1779549626282,26.6,75565.15,0.71,0.74304,0.00037,10.62622]
[1779549631321,26.62,75560.47,0.71,0.74125,0.00037,10.65857]
[1779549636355,26.63,75559.25,0.71,0.74076,0.00037,10.66898]
[1779549639375,26.63,75566.1,0.71,0.74325,0.00037,10.61656]
[1779549641398,26.64,75568.34,0.71,0.74405,0.00037,10.59967]
[1779549646428,26.64,75566.78,0.71,0.74342,0.00037,10.61311]
[1779549651465,26.65,75566.78,0.71,0.74336,0.00037,10.61429]
[1779549656502,26.66,75564.1,0.71,0.74232,0.00037,10.63621]
[1779549661535,26.67,75561.82,0.71,0.74144,0.00037,10.65487]
[1779549664812,26.67,75568.24,0.71,0.74375,0.00037,10.60604]
[1779549670602,26.68,75567.81,0.71,0.74354,0.00037,10.61058]
[1779549675636,26.68,75566.08,0.71,0.74285,0.00037,10.62513]
[1779549679240,26.69,75565.48,0.71,0.74261,0.00037,10.6302]
[1779549680017,26.69,75565.79,0.71,0.74271,0.00037,10.62823]
[1779549685709,26.7,75572.72,0.71,0.74518,0.00036,10.57572]
[1779549690741,26.7,75576.35,0.71,0.74649,0.00036,10.5478]
[1779549695025,26.7,75584.13,0.71,0.74939,0.00036,10.47983]
[1779549701819,26.71,75585.17,0.71,0.7497,0.00036,10.47311]
[1779549705095,26.72,75576.84,0.71,0.74665,0.00036,10.53913]
[1779549710884,26.72,75576.22,0.71,0.74636,0.00036,10.54532]
[1779549717933,26.73,75572.98,0.71,0.74511,0.00036,10.57196]
[1779549722968,26.74,75573.9,0.71,0.74541,0.00036,10.56578]
[1779549729010,26.74,75573.83,0.71,0.74532,0.00036,10.56758]
[1779549731024,26.75,75562.85,0.71,0.74129,0.00037,10.65282]
[1779549735308,26.75,75546.36,0.71,0.73517,0.00037,10.77892]
[1779549741094,26.75,75546.73,0.71,0.73527,0.00037,10.77691]
[1779549745378,26.75,75536.2,0.71,0.73135,0.00037,10.85581]
[1779549748144,26.75,75528.46,0.71,0.72844,0.00038,10.91344]
[1779549752173,26.76,75523.5,0.71,0.72664,0.00038,10.94303]
[1779549757208,26.76,75523.28,0.71,0.72653,0.00038,10.9452]
[1779549762242,26.77,75525.27,0.71,0.72725,0.00038,10.93123]
[1779549767277,26.77,75524.01,0.71,0.72674,0.00038,10.94124]
[1779549775596,26.78,75524.09,0.71,0.72672,0.00038,10.94162]
[1779549781376,26.78,75523.94,0.71,0.72662,0.00038,10.94357]
[1779549786411,26.79,75523.75,0.71,0.72651,0.00038,10.94568]
[1779549788426,26.79,75529.2,0.71,0.72855,0.00038,10.9058]
[1779549790438,26.79,75532.18,0.71,0.72966,0.00038,10.88401]
[1779549795492,26.8,75535.87,0.71,0.731,0.00037,10.85737]
[1779549800510,26.8,75535.12,0.71,0.73068,0.00037,10.86382]
[1779549805546,26.81,75535.35,0.71,0.73072,0.00037,10.86315]
[1779549811588,26.82,75535.45,0.71,0.73079,0.00037,10.8561]
[1779549816623,26.82,75535.31,0.71,0.73069,0.00037,10.85815]
[1779549822665,26.83,75535.29,0.71,0.73063,0.00037,10.85937]
[1779549827702,26.84,75536.84,0.71,0.73117,0.00037,10.84868]
[1779549832738,26.84,75536.17,0.71,0.73087,0.00037,10.85471]
[1779549838778,26.85,75536.65,0.71,0.73099,0.00037,10.85235]
[1779549844821,26.86,75537.1,0.71,0.73113,0.00037,10.84947]
[1779549849860,26.86,75536.27,0.71,0.7308,0.00037,10.85603]
[1779549854891,26.86,75543.64,0.71,0.73354,0.00037,10.80139]
[1779549856165,26.86,75551.06,0.71,0.73628,0.00037,10.74596]
[1779549858919,26.87,75556.63,0.71,0.7383,0.00037,10.7044]
[1779549863954,26.87,75560.84,0.71,0.73979,0.00037,10.67364]
[1779549869996,26.88,75562.53,0.71,0.74035,0.00037,10.66214]
[1779549876306,26.89,75562.68,0.71,0.74043,0.00037,10.65494]
[1779549882086,26.9,75562.37,0.71,0.74025,0.00037,10.65873]
[1779549887120,26.91,75558.55,0.71,0.7388,0.00037,10.68875]
[1779549892155,26.91,75556.88,0.71,0.73815,0.00037,10.7023]
[1779549897190,26.91,75555.52,0.71,0.73762,0.00037,10.7131]
[1779549902227,26.92,75551.87,0.71,0.73624,0.00037,10.74133]
[1779549904240,26.92,75544.6,0.71,0.73355,0.00037,10.79595]
[1779549909275,26.92,75543.51,0.71,0.73313,0.00037,10.80434]
[1779549914309,26.92,75541.93,0.71,0.73253,0.00037,10.81637]
[1779549919346,26.92,75538.51,0.71,0.73125,0.00037,10.84195]
[1779549924382,26.92,75537.85,0.71,0.731,0.00037,10.84689]
[1779549929416,26.92,75536.02,0.71,0.73031,0.00037,10.86044]
[1779549934451,26.92,75537.71,0.71,0.73104,0.00037,10.84049]
[1779549939485,26.93,75537.16,0.71,0.73084,0.00037,10.8446]
[1779549944521,26.93,75535.55,0.71,0.73023,0.00037,10.85653]
[1779549949561,26.93,75535.58,0.71,0.73025,0.00037,10.8563]
[1779549955603,26.93,75534.83,0.71,0.72997,0.00037,10.86184]
[1779549960641,26.93,75533.57,0.71,0.72949,0.00037,10.87112]
[1779549966937,26.93,75533.17,0.71,0.72935,0.00037,10.87404]
[1779549973782,26.92,75532.65,0.71,0.72915,0.00037,10.87785]
[1779549978817,26.92,75532.58,0.71,0.72913,0.00037,10.87835]
[1779549983851,26.92,75532.69,0.71,0.72917,0.00037,10.87753]
[1779549987077,26.92,75538.09,0.71,0.73119,0.00037,10.83766]
[1779549992915,26.93,75538.9,0.71,0.73158,0.00037,10.8244]
[1779549997951,26.93,75536.92,0.71,0.73082,0.00037,10.83935]
[1779550002984,26.93,75537.04,0.71,0.73086,0.00037,10.83868]
[1779550009028,26.93,75539.32,0.71,0.7317,0.00037,10.82204]
[1779550016078,26.93,75539.52,0.71,0.73176,0.00037,10.82083]
[1779550021112,26.94,75542.67,0.71,0.73292,0.00037,10.79772]
[1779550024312,26.94,75542.72,0.71,0.73293,0.00037,10.79741]
[1779550027369,26.94,75537.18,0.71,0.73085,0.00037,10.83882]
[1779550032220,26.94,75532.79,0.71,0.7292,0.00037,10.87153]
[1779550037439,26.94,75531.31,0.71,0.72863,0.00037,10.8827]
[1779550043564,26.94,75531.6,0.71,0.72874,0.00037,10.88056]
[1779550049339,26.94,75526.99,0.71,0.72699,0.00038,10.91461]
[1779550051353,26.94,75516.78,0.71,0.72324,0.00038,10.98135]
[1779550056389,26.94,75516.21,0.71,0.72301,0.00038,10.98556]
[1779550061424,26.95,75516.3,0.71,0.72304,0.00038,10.98508]
[1779550066459,26.95,75519.43,0.71,0.72422,0.00038,10.9626]
[1779550071494,26.95,75518.0,0.71,0.72367,0.00038,10.97307]
[1779550075523,26.95,75512.64,0.71,0.72163,0.00038,11.01174]
[1779550077721,26.95,75504.92,0.71,0.71869,0.00038,11.06688]
[1779550083579,26.95,75500.35,0.71,0.71694,0.00038,11.09939]
[1779550086600,26.95,75490.17,0.71,0.71303,0.00039,11.17077]
[1779550087789,26.95,75484.14,0.71,0.7107,0.00039,11.21255]
[1779550093651,26.95,75485.27,0.71,0.71117,0.00039,11.20418]
[1779550098683,26.95,75488.8,0.71,0.71253,0.00039,11.17981]
[1779550103719,26.95,75492.68,0.71,0.71402,0.00038,11.15284]
[1779550108754,26.95,75491.38,0.71,0.71351,0.00039,11.16202]
[1779550113791,26.95,75489.33,0.71,0.71281,0.00039,11.16902]
[1779550118826,26.95,75489.83,0.71,0.713,0.00039,11.16565]
[1779550120840,26.95,75482.98,0.71,0.71035,0.00039,11.21313]
[1779550124868,26.95,75482.29,0.71,0.71008,0.00039,11.21789]
[1779550129903,26.95,75478.03,0.71,0.70843,0.00039,11.24704]
[1779550132923,26.95,75472.0,0.71,0.70608,0.00039,11.28808]
[1779550136954,26.95,75464.33,0.71,0.70308,0.00039,11.33993]
[1779550138966,26.95,75456.22,0.71,0.69989,0.00039,11.39395]
[1779550139974,26.96,75452.91,0.71,0.69854,0.00039,11.4165]
[1779550145016,26.96,75453.07,0.71,0.69859,0.00039,11.41561]
[1779550150045,26.96,75450.7,0.71,0.69766,0.0004,11.43115]
[1779550155104,26.96,75442.79,0.71,0.69453,0.0004,11.48255]
[1779550157108,26.96,75438.19,0.71,0.6927,0.0004,11.51211]
[1779550162142,26.96,75437.57,0.71,0.69247,0.0004,11.51592]
[1779550167177,26.95,75445.49,0.71,0.69562,0.0004,11.46463]
[1779550170198,26.95,75451.36,0.71,0.69795,0.00039,11.42624]
[1779550174226,26.95,75457.09,0.71,0.70029,0.00039,11.38134]
[1779550180268,26.96,75459.18,0.71,0.7011,0.00039,11.36771]
[1779550186310,26.96,75459.01,0.71,0.70101,0.00039,11.36921]
[1779550191345,26.96,75458.09,0.71,0.70064,0.00039,11.37559]
[1779550196380,26.97,75460.2,0.71,0.70144,0.00039,11.36193]
[1779550201417,26.97,75460.28,0.71,0.70145,0.00039,11.36182]
[1779550207457,26.97,75458.46,0.71,0.7007,0.00039,11.37445]
[1779550212492,26.98,75457.82,0.71,0.70043,0.00039,11.37913]
[1779550217527,26.98,75457.84,0.71,0.70041,0.00039,11.37938]
[1779550222563,26.98,75456.22,0.71,0.69976,0.00039,11.39043]
[1779550228782,26.99,75457.96,0.71,0.70041,0.00039,11.37939]
[1779550234646,26.99,75458.18,0.71,0.70056,0.00039,11.37108]
[1779550238853,26.99,75451.67,0.71,0.69798,0.00039,11.4142]
[1779550242702,27.0,75446.63,0.71,0.69598,0.0004,11.44722]
[1779550245724,27.0,75440.42,0.71,0.69352,0.0004,11.48732]
[1779550248923,27.0,75431.56,0.71,0.68999,0.0004,11.54382]
[1779550254788,27.0,75432.14,0.71,0.69022,0.0004,11.54017]
[1779550259822,27.0,75430.44,0.71,0.68954,0.0004,11.55098]
[1779550264857,27.0,75429.2,0.71,0.68904,0.0004,11.55883]
[1779550269893,27.0,75425.37,0.71,0.68751,0.0004,11.58283]
[1779550273920,27.0,75419.01,0.71,0.68496,0.0004,11.62237]
[1779550279137,26.99,75410.91,0.71,0.6817,0.0004,11.67192]
[1779550282983,26.99,75403.8,0.71,0.67886,0.00041,11.71434]
[1779550285004,27.0,75398.04,0.71,0.67648,0.00041,11.74939]
[1779550286007,26.99,75409.06,0.71,0.68101,0.0004,11.68231]
[1779550287013,26.99,75422.24,0.71,0.68632,0.0004,11.60126]
[1779550288022,26.99,75413.24,0.71,0.68269,0.0004,11.65691]
[1779550289030,26.99,75409.92,0.71,0.68135,0.0004,11.6772]
[1779550294084,26.99,75409.05,0.71,0.68108,0.0004,11.67539]
[1779550296100,26.99,75402.04,0.71,0.67823,0.00041,11.71774]
[1779550298113,26.99,75396.68,0.71,0.67604,0.00041,11.74985]
[1779550304155,27.01,75397.53,0.71,0.67626,0.00041,11.74665]
[1779550309189,27.04,75396.12,0.71,0.67552,0.00041,11.75747]
[1779550314225,27.07,75394.62,0.71,0.67471,0.00041,11.76925]
[1779550316240,27.09,75380.21,0.71,0.66874,0.00041,11.85379]
[1779550317246,27.09,75375.27,0.71,0.6667,0.00041,11.88189]
[1779550319419,27.09,75371.62,0.71,0.66522,0.00041,11.902]
[1779550322284,27.08,75361.29,0.71,0.66098,0.00041,11.95872]
[1779550323293,27.08,75360.14,0.71,0.66051,0.00041,11.96498]
[1779550328327,27.08,75366.3,0.71,0.66305,0.00041,11.93121]
[1779550331347,27.08,75372.98,0.71,0.6658,0.00041,11.89416]
[1779550336382,27.11,75374.15,0.71,0.66612,0.00041,11.88992]
[1779550341420,27.14,75373.98,0.71,0.6659,0.00041,11.89297]
[1779550346476,27.14,75376.13,0.71,0.66677,0.00041,11.88113]
[1779550351512,27.14,75373.66,0.71,0.66581,0.00041,11.88808]
[1779550356552,27.15,75377.19,0.71,0.6672,0.00041,11.86908]
[1779550357558,27.15,75387.71,0.71,0.67151,0.00041,11.80916]
[1779550359707,27.15,75390.04,0.71,0.67246,0.00041,11.79567]
[1779550365615,27.15,75394.65,0.71,0.67434,0.00041,11.76883]
[1779550370651,27.15,75394.13,0.71,0.67412,0.00041,11.77187]
[1779550375684,27.15,75393.64,0.71,0.67393,0.00041,11.7747]
[1779550380720,27.15,75391.81,0.71,0.6732,0.00041,11.78506]
[1779550388776,27.15,75390.28,0.71,0.6726,0.00041,11.79365]
[1779550389917,27.15,75396.91,0.71,0.67529,0.00041,11.75502]
[1779550395824,27.15,75400.07,0.71,0.67657,0.0004,11.73642]
[1779550398845,27.15,75406.46,0.71,0.67915,0.0004,11.69847]
[1779550403880,27.15,75410.57,0.71,0.6808,0.0004,11.67392]
[1779550408916,27.15,75412.94,0.71,0.68176,0.0004,11.65951]
[1779550417983,27.14,75411.5,0.71,0.68128,0.0004,11.66081]
[1779550422010,27.14,75404.24,0.71,0.67836,0.0004,11.70429]
[1779550427046,27.14,75403.39,0.71,0.67801,0.0004,11.70937]
[1779550438124,27.14,75403.33,0.71,0.67798,0.0004,11.70979]
[1779550442152,27.14,75394.58,0.71,0.67443,0.00041,11.76142]
[1779550444166,27.14,75390.18,0.71,0.67265,0.00041,11.78697]
[1779550449201,27.14,75386.86,0.71,0.67131,0.00041,11.80592]
[1779550454236,27.14,75392.69,0.71,0.6737,0.00041,11.77197]
[1779550456250,27.14,75394.15,0.71,0.67429,0.00041,11.76342]
[1779550461284,27.14,75389.4,0.71,0.67237,0.00041,11.79093]
[1779550466322,27.14,75390.01,0.71,0.67262,0.00041,11.7874]
[1779550471356,27.14,75386.16,0.71,0.67113,0.00041,11.8024]
[1779550474384,27.14,75378.51,0.71,0.668,0.00041,11.84596]
[1779550475391,27.14,75374.84,0.71,0.6665,0.00041,11.86657]
[1779550480569,27.13,75376.19,0.71,0.66708,0.00041,11.85861]
[1779550486473,27.12,75370.78,0.71,0.66489,0.00041,11.88842]
[1779550491508,27.12,75367.92,0.71,0.66374,0.00041,11.90391]
[1779550493523,27.12,75366.89,0.71,0.66333,0.00041,11.90943]
[1779550498557,27.11,75366.7,0.71,0.66328,0.00041,11.91003]
[1779550503592,27.09,75361.72,0.71,0.66132,0.00041,11.93598]
[1779550508627,27.03,75360.47,0.71,0.66114,0.00041,11.93829]
[1779550513663,27.0,75357.54,0.71,0.66011,0.00042,11.95178]
[1779550516683,26.98,75351.55,0.71,0.65772,0.00042,11.98275]
[1779550518697,26.96,75348.29,0.71,0.65647,0.00042,11.99867]
[1779550523732,26.9,75345.76,0.71,0.65571,0.00042,12.00825]
[1779550525747,26.88,75357.59,0.71,0.66078,0.00042,11.94276]
[1779550526754,26.88,75362.65,0.71,0.66289,0.00042,11.91478]
[1779550532802,26.88,75364.35,0.71,0.66368,0.00042,11.8981]
[1779550536826,26.88,75353.16,0.71,0.65901,0.00042,11.95967]
[1779550541861,26.87,75352.85,0.71,0.65892,0.00042,11.96094]
[1779550546902,26.87,75343.73,0.71,0.6551,0.00042,12.00972]
[1779550547909,26.87,75351.35,0.71,0.65831,0.00042,11.96881]
[1779550548916,26.87,75361.47,0.71,0.66254,0.00042,11.91335]
[1779550553952,26.87,75361.56,0.71,0.66257,0.00042,11.91288]
[1779550557979,26.87,75355.11,0.71,0.65988,0.00042,11.94841]
[1779550563020,26.87,75349.92,0.71,0.6577,0.00042,11.97657]
[1779550568053,26.87,75350.66,0.71,0.65801,0.00042,11.97259]
[1779550573088,26.87,75355.52,0.71,0.66005,0.00042,11.9462]
[1779550578122,26.87,75357.19,0.71,0.66074,0.00042,11.93716]
[1779550583158,26.87,75355.5,0.71,0.66002,0.00042,11.94653]
[1779550588194,26.87,75353.05,0.71,0.65899,0.00042,11.95998]
[1779550593227,26.87,75348.59,0.71,0.65719,0.00042,11.97712]
[1779550595243,26.87,75345.62,0.71,0.65594,0.00042,11.99305]
[1779550600277,26.87,75349.16,0.71,0.65742,0.00042,11.97407]
[1779550605314,26.88,75351.18,0.71,0.65827,0.00042,11.96319]
[1779550609875,26.88,75352.05,0.71,0.65863,0.00042,11.95851]
[1779550613493,26.88,75353.87,0.71,0.65939,0.00042,11.94867]
[1779550614378,26.88,75360.81,0.71,0.66229,0.00042,11.91055]
[1779550616391,26.88,75362.87,0.71,0.66315,0.00042,11.89912]
[1779550621427,26.88,75359.93,0.71,0.66192,0.00042,11.91544]
[1779550626463,26.88,75353.01,0.71,0.65902,0.00042,11.95344]
[1779550631500,26.88,75350.99,0.71,0.65818,0.00042,11.96436]
[1779550636532,26.88,75351.54,0.71,0.65841,0.00042,11.96135]
[1779550641567,26.88,75349.31,0.71,0.65748,0.00042,11.97338]
[1779550646602,26.88,75349.87,0.71,0.65771,0.00042,11.97035]
[1779550651763,26.88,75317.4,0.71,0.64406,0.00043,12.13144]
[1779550652646,26.88,75317.65,0.71,0.64417,0.00043,12.13019]
[1779550653652,26.88,75314.93,0.71,0.64301,0.00043,12.14361]
[1779550658688,26.87,75313.38,0.71,0.64237,0.00043,12.15096]
[1779550661833,26.87,75333.51,0.71,0.65094,0.00042,12.0492]
[1779550662717,26.87,75333.51,0.71,0.65095,0.00042,12.04917]
[1779550665737,26.87,75326.64,0.71,0.64803,0.00042,12.08449]
[1779550667751,26.87,75325.16,0.71,0.64741,0.00042,12.09198]
[1779550672786,26.87,75324.26,0.71,0.64703,0.00042,12.09645]
[1779550677822,26.87,75329.44,0.71,0.64923,0.00042,12.07004]
[1779550678832,26.86,75319.53,0.71,0.64502,0.00043,12.12019]
[1779550679838,26.87,75316.56,0.71,0.64376,0.00043,12.13497]
[1779550684873,26.87,75316.22,0.71,0.64361,0.00043,12.13672]
[1779550689908,26.87,75315.74,0.71,0.6434,0.00043,12.13917]
[1779550695950,26.87,75315.18,0.71,0.64315,0.00043,12.14205]
[1779550700984,26.87,75313.72,0.71,0.64252,0.00043,12.14934]
[1779550706020,26.87,75314.49,0.71,0.64283,0.00043,12.14568]
[1779550711058,26.88,75324.11,0.71,0.64699,0.00042,12.09081]
[1779550712188,26.88,75330.68,0.71,0.64977,0.00042,12.05734]
[1779550716096,26.88,75337.54,0.71,0.65266,0.00042,12.02184]
[1779550721130,26.88,75336.72,0.71,0.6523,0.00042,12.02634]
[1779550726165,26.88,75336.03,0.71,0.65199,0.00042,12.03017]
[1779550731201,26.89,75335.3,0.71,0.65167,0.00042,12.0342]
[1779550734222,26.89,75325.58,0.71,0.64754,0.00042,12.0842]
[1779550736236,26.89,75316.44,0.71,0.64366,0.00043,12.12992]
[1779550741271,26.89,75317.48,0.71,0.64411,0.00043,12.12465]
[1779550744293,26.89,75327.24,0.71,0.64826,0.00042,12.07557]
[1779550747324,26.89,75335.84,0.71,0.6519,0.00042,12.03133]
[1779550748329,26.89,75345.71,0.71,0.65606,0.00042,11.97932]
[1779550749337,26.89,75338.4,0.71,0.65298,0.00042,12.01797]
[1779550754371,26.88,75333.07,0.71,0.65074,0.00042,12.04557]
[1779550759406,26.88,75338.59,0.71,0.65309,0.00042,12.01662]
[1779550764441,26.88,75341.65,0.71,0.65439,0.00042,12.00039]
[1779550769476,26.88,75341.63,0.71,0.65438,0.00042,12.00039]
[1779550774511,26.88,75342.0,0.71,0.65462,0.00042,11.99127]
[1779550779547,26.88,75342.54,0.71,0.65486,0.00042,11.98831]
[1779550784586,26.87,75344.58,0.71,0.65573,0.00042,11.97734]
[1779550787605,26.87,75351.29,0.71,0.65855,0.00042,11.94119]
[1779550793647,26.87,75353.41,0.71,0.65944,0.00042,11.92969]
[1779550800698,26.87,75355.26,0.71,0.66021,0.00042,11.91964]
[1779550801703,26.87,75344.85,0.71,0.65584,0.00042,11.9759]
[1779550802713,26.87,75345.59,0.71,0.65615,0.00042,11.97193]
[1779550807745,26.87,75354.63,0.71,0.65995,0.00042,11.923]
[1779550811776,26.87,75362.84,0.71,0.66339,0.00042,11.87771]
[1779550812916,26.87,75375.14,0.71,0.66851,0.00041,11.80818]
[1779550813789,26.87,75375.14,0.71,0.66851,0.00041,11.80817]
[1779550817817,26.87,75377.23,0.71,0.66937,0.00041,11.79623]
[1779550822987,26.87,75377.59,0.71,0.66951,0.00041,11.79426]
[1779550828893,26.88,75377.36,0.71,0.66941,0.00041,11.79575]
[1779550833929,26.88,75378.62,0.71,0.66999,0.00041,11.78153]
[1779550839971,26.88,75378.59,0.71,0.66996,0.00041,11.78198]
[1779550845010,26.88,75377.55,0.71,0.66952,0.00041,11.78817]
[1779550850041,26.89,75377.52,0.71,0.6695,0.00041,11.78846]
[1779550855077,26.89,75377.5,0.71,0.66948,0.00041,11.78867]
[1779550858097,26.89,75384.77,0.71,0.67249,0.00041,11.74655]
[1779550863270,26.89,75386.46,0.71,0.67317,0.00041,11.73687]
[1779550869175,26.89,75386.41,0.71,0.67313,0.00041,11.7374]
[1779550873346,26.89,75422.37,0.71,0.68781,0.0004,11.51896]
[1779550875217,26.89,75441.11,0.71,0.69534,0.0004,11.3991]
[1779550876225,26.89,75441.66,0.71,0.69556,0.0004,11.39556]
[1779550881261,26.89,75433.13,0.71,0.69217,0.0004,11.45009]
[1779550883413,26.89,75427.32,0.71,0.68984,0.0004,11.4871]
[1779550889316,26.88,75427.68,0.71,0.69,0.0004,11.4845]
[1779550892335,26.88,75434.45,0.71,0.69282,0.0004,11.43393]
[1779550897371,26.89,75435.49,0.71,0.69322,0.0004,11.4274]
[1779550902405,26.89,75438.83,0.71,0.69455,0.0004,11.40604]
[1779550907447,26.89,75439.42,0.71,0.69478,0.0004,11.40239]
[1779550912477,26.89,75438.12,0.71,0.69425,0.0004,11.41093]
[1779550917511,26.89,75438.75,0.71,0.69449,0.0004,11.40699]
[1779550922548,26.89,75438.83,0.71,0.69451,0.0004,11.40665]
[1779550927583,26.9,75439.38,0.71,0.69472,0.0004,11.40327]
[1779550932618,26.9,75439.89,0.71,0.69491,0.0004,11.40016]
[1779550937655,26.9,75440.41,0.71,0.69511,0.0004,11.39698]
[1779550938659,26.9,75429.6,0.71,0.69076,0.0004,11.46663]
[1779550939667,26.9,75425.01,0.71,0.68891,0.0004,11.49584]
[1779550943062,26.9,75424.94,0.71,0.68887,0.0004,11.49644]
[1779550946667,26.9,75424.24,0.71,0.68858,0.0004,11.50104]
[1779550951750,26.91,75424.64,0.71,0.6888,0.0004,11.4916]
[1779550957792,26.91,75424.74,0.71,0.68882,0.0004,11.49132]
[1779550962827,26.91,75424.7,0.71,0.68879,0.0004,11.49184]
[1779550967864,26.92,75424.86,0.71,0.68884,0.0004,11.49107]
[1779550972899,26.92,75424.53,0.71,0.68869,0.0004,11.49339]
[1779550977932,26.92,75424.75,0.71,0.68877,0.0004,11.49222]
[1779550982971,26.92,75428.83,0.71,0.6904,0.0004,11.46649]
[1779550988009,26.92,75428.69,0.71,0.69034,0.0004,11.46749]
[1779550991024,26.92,75434.55,0.71,0.69269,0.0004,11.43015]
[1779550996059,26.93,75437.32,0.71,0.69378,0.0004,11.41266]
[1779551001093,26.93,75437.88,0.71,0.69398,0.0004,11.40943]
[1779551006129,26.93,75437.56,0.71,0.69383,0.0004,11.4119]
[1779551008143,26.94,75430.58,0.71,0.69102,0.0004,11.45685]
[1779551009152,26.94,75428.68,0.71,0.69025,0.0004,11.46901]
[1779551014344,26.94,75429.51,0.71,0.69065,0.0004,11.4567]
[1779551017206,26.94,75416.37,0.71,0.68533,0.00041,11.53945]
[1779551018213,26.94,75411.67,0.71,0.68342,0.00041,11.56853]
[1779551023247,26.94,75410.08,0.71,0.68277,0.00041,11.57834]
[1779551028285,26.94,75408.2,0.71,0.68201,0.00041,11.58986]
[1779551033317,26.94,75407.22,0.71,0.68161,0.00041,11.59585]
[1779551038353,26.94,75408.77,0.71,0.68223,0.00041,11.58653]
[1779551043389,26.95,75407.31,0.71,0.68162,0.00041,11.59563]
[1779551048425,26.95,75406.21,0.71,0.68117,0.00041,11.60245]
[1779551053460,26.95,75405.81,0.71,0.681,0.00041,11.605]
[1779551058494,26.95,75403.55,0.71,0.68007,0.00041,11.61878]
[1779551061517,26.95,75394.22,0.71,0.67625,0.00041,11.67481]
[1779551066552,26.95,75388.67,0.71,0.67396,0.00041,11.70769]
[1779551071587,26.95,75389.47,0.71,0.67436,0.00041,11.69589]
[1779551076621,26.95,75394.95,0.71,0.6766,0.00041,11.66367]
[1779551081656,26.96,75402.61,0.71,0.67971,0.00041,11.61811]
[1779551086699,26.96,75403.61,0.71,0.6801,0.00041,11.61242]
[1779551091735,26.97,75408.0,0.71,0.68187,0.00041,11.58597]
[1779551096773,26.97,75408.38,0.71,0.68201,0.00041,11.5839]
[1779551101807,26.97,75408.3,0.71,0.68197,0.00041,11.58458]
[1779551106842,26.97,75411.33,0.71,0.68319,0.00041,11.56617]
[1779551109863,26.97,75417.54,0.71,0.6857,0.00041,11.52793]
[1779551115066,26.98,75421.62,0.71,0.68734,0.0004,11.50277]
[1779551120941,26.98,75423.88,0.71,0.68822,0.0004,11.48896]
[1779551124969,26.98,75431.8,0.71,0.6914,0.0004,11.43916]
[1779551133025,26.99,75433.38,0.71,0.69206,0.0004,11.42264]
[1779551137060,26.99,75439.56,0.71,0.69453,0.0004,11.38318]
[1779551142091,27.0,75443.1,0.71,0.69592,0.0004,11.36061]
[1779551147128,27.0,75444.65,0.71,0.69651,0.0004,11.35102]
[1779551151159,27.0,75439.17,0.71,0.6943,0.0004,11.38689]
[1779551156195,27.01,75439.63,0.71,0.69446,0.0004,11.38436]
[1779551160222,27.01,75448.24,0.71,0.69787,0.0004,11.3288]
[1779551164250,27.01,75453.84,0.71,0.70006,0.0004,11.2924]
[1779551169286,27.02,75455.77,0.71,0.7008,0.0004,11.28008]
[1779551175489,27.02,75456.68,0.71,0.70113,0.0004,11.27468]
[1779551181370,27.03,75456.21,0.71,0.7009,0.0004,11.27843]
[1779551187412,27.04,75455.79,0.71,0.7007,0.0004,11.28181]
[1779551192446,27.04,75451.2,0.71,0.69894,0.0004,11.30523]
[1779551194460,27.04,75446.12,0.71,0.69692,0.0004,11.33856]
[1779551197483,27.04,75436.92,0.71,0.69324,0.0004,11.39815]
[1779551199497,27.04,75436.27,0.71,0.69297,0.0004,11.40237]
[1779551204536,27.05,75437.36,0.71,0.69339,0.0004,11.39567]
[1779551211582,27.05,75438.87,0.71,0.694,0.0004,11.3859]
[1779551216616,27.04,75438.33,0.71,0.69379,0.0004,11.38931]
[1779551219636,27.05,75450.57,0.71,0.69866,0.0004,11.31002]
[1779551225841,27.05,75448.62,0.71,0.69784,0.0004,11.32341]
[1779551232728,27.06,75448.83,0.71,0.69788,0.0004,11.32288]
[1779551237762,27.06,75444.8,0.71,0.69624,0.0004,11.34971]
[1779551243804,27.07,75445.06,0.71,0.6963,0.0004,11.34882]
[1779551248839,27.08,75444.29,0.71,0.69595,0.0004,11.35452]
[1779551253874,27.09,75445.06,0.71,0.6963,0.0004,11.3429]
[1779551259916,27.09,75445.47,0.71,0.69641,0.0004,11.34116]
[1779551264951,27.1,75448.61,0.71,0.69762,0.0004,11.32137]
[1779551269988,27.11,75448.97,0.71,0.69772,0.0004,11.31966]
[1779551275022,27.11,75448.77,0.71,0.69761,0.0004,11.3216]
[1779551280959,27.11,75449.08,0.71,0.69771,0.0004,11.31995]
[1779551286277,27.12,75449.13,0.71,0.69767,0.0004,11.32066]
[1779551289904,27.13,75452.9,0.71,0.69913,0.0004,11.29645]
[1779551296168,27.13,75452.54,0.71,0.69895,0.0004,11.29949]
[1779551301203,27.14,75452.51,0.71,0.69891,0.0004,11.30012]
[1779551306240,27.14,75452.62,0.71,0.69893,0.0004,11.29985]
[1779551311274,27.15,75452.69,0.71,0.69902,0.0004,11.29249]
[1779551316310,27.15,75459.07,0.71,0.70152,0.00039,11.25099]
[1779551321346,27.15,75459.76,0.71,0.70176,0.00039,11.24696]
[1779551326584,27.16,75447.32,0.71,0.69681,0.0004,11.32887]
[1779551327388,27.16,75447.32,0.71,0.69681,0.0004,11.32892]
[1779551332423,27.16,75438.3,0.71,0.69321,0.0004,11.38716]
[1779551333430,27.16,75434.94,0.71,0.69186,0.0004,11.40858]
[1779551339473,27.16,75437.14,0.71,0.69273,0.0004,11.39477]
[1779551344508,27.17,75439.61,0.71,0.69371,0.0004,11.37916]
[1779551349543,27.17,75436.82,0.71,0.69259,0.0004,11.39702]
[1779551355586,27.17,75437.47,0.71,0.69285,0.0004,11.39292]
[1779551359614,27.17,75431.79,0.71,0.69057,0.0004,11.42899]
[1779551365655,27.17,75430.71,0.71,0.69012,0.0004,11.4361]
[1779551370691,27.17,75429.02,0.71,0.68943,0.0004,11.44696]
[1779551374719,27.17,75424.39,0.71,0.68764,0.0004,11.46876]
[1779551376935,27.18,75417.08,0.71,0.68469,0.0004,11.51409]
[1779551380760,27.18,75410.23,0.71,0.68191,0.00041,11.55602]
[1779551385798,27.18,75412.01,0.71,0.68261,0.0004,11.54555]
[1779551391839,27.19,75411.82,0.71,0.6825,0.0004,11.54719]
[1779551397076,27.19,75407.87,0.71,0.68087,0.00041,11.57146]
[1779551402917,27.19,75403.05,0.71,0.67889,0.00041,11.60069]
[1779551407952,27.2,75405.49,0.71,0.67986,0.00041,11.58643]
[1779551412989,27.2,75405.48,0.71,0.67984,0.00041,11.58685]
[1779551418025,27.21,75408.53,0.71,0.68105,0.00041,11.56891]
[1779551423060,27.21,75407.59,0.71,0.68066,0.00041,11.57472]
[1779551428094,27.21,75405.08,0.71,0.67963,0.00041,11.58991]
[1779551433129,27.21,75403.25,0.71,0.67896,0.00041,11.59369]
[1779551438167,27.21,75402.41,0.71,0.67862,0.00041,11.59877]
[1779551445215,27.21,75401.77,0.71,0.67835,0.00041,11.60265]
[1779551450252,27.21,75401.58,0.71,0.67827,0.00041,11.60382]
[1779551455289,27.21,75400.97,0.71,0.67802,0.00041,11.60748]
[1779551459317,27.21,75408.55,0.71,0.6811,0.00041,11.5622]
[1779551463345,27.21,75429.36,0.71,0.68948,0.0004,11.43443]
[1779551464353,27.22,75433.27,0.71,0.69104,0.0004,11.40993]
[1779551469389,27.22,75436.01,0.71,0.69211,0.0004,11.39293]
[1779551474425,27.22,75437.39,0.71,0.69265,0.0004,11.38441]
[1779551479463,27.22,75437.07,0.71,0.6925,0.0004,11.3867]
[1779551485505,27.23,75438.56,0.71,0.69308,0.0004,11.37752]
[1779551490537,27.23,75438.64,0.71,0.6931,0.0004,11.37726]
[1779551492551,27.23,75432.37,0.71,0.69068,0.0004,11.40969]
[1779551497778,27.23,75431.79,0.71,0.69044,0.0004,11.41347]
[1779551504639,27.23,75433.69,0.71,0.69119,0.0004,11.40161]
[1779551511688,27.23,75434.5,0.71,0.69151,0.0004,11.3966]
[1779551516722,27.23,75431.85,0.71,0.69043,0.0004,11.41354]
[1779551521759,27.24,75430.01,0.71,0.68968,0.0004,11.42543]
[1779551527989,27.24,75431.23,0.71,0.69013,0.0004,11.41826]
[1779551533843,27.25,75431.63,0.71,0.69027,0.0004,11.4161]
[1779551538878,27.25,75431.83,0.71,0.69033,0.0004,11.41518]
[1779551543913,27.25,75432.65,0.71,0.69063,0.0004,11.41044]
[1779551548957,27.26,75432.93,0.71,0.69072,0.0004,11.40904]
[1779551550965,27.26,75426.28,0.71,0.68806,0.0004,11.4507]
[1779551555999,27.26,75426.25,0.71,0.68811,0.0004,11.44389]
[1779551561036,27.26,75427.43,0.71,0.68857,0.0004,11.43684]
[1779551568271,27.27,75428.97,0.71,0.68916,0.0004,11.42765]
[1779551575134,27.27,75429.42,0.71,0.6893,0.0004,11.42538]
[1779551580170,27.28,75429.75,0.71,0.68941,0.0004,11.42372]
[1779551587220,27.28,75429.58,0.71,0.68932,0.0004,11.42518]
[1779551592255,27.28,75429.54,0.71,0.68929,0.0004,11.4257]
[1779551597290,27.29,75429.92,0.71,0.68941,0.0004,11.42372]
[1779551602326,27.29,75427.28,0.71,0.68833,0.0004,11.44056]
[1779551604341,27.3,75420.37,0.71,0.68554,0.0004,11.48348]
[1779551609377,27.3,75417.0,0.71,0.68415,0.0004,11.50459]
[1779551611388,27.3,75408.03,0.71,0.6806,0.0004,11.55169]
[1779551616423,27.31,75404.41,0.71,0.67912,0.00041,11.57355]
[1779551621459,27.31,75402.0,0.71,0.67813,0.00041,11.58807]
[1779551625488,27.31,75395.16,0.71,0.67533,0.00041,11.62845]
[1779551628691,27.31,75390.67,0.71,0.6735,0.00041,11.65459]
[1779551634551,27.31,75394.41,0.71,0.67502,0.00041,11.63288]
[1779551639587,27.31,75393.59,0.71,0.67467,0.00041,11.63792]
[1779551644621,27.32,75392.84,0.71,0.67435,0.00041,11.64252]
[1779551649657,27.32,75390.97,0.71,0.67357,0.00041,11.65357]
[1779551654692,27.32,75390.77,0.71,0.67348,0.00041,11.65486]
[1779551659729,27.32,75390.49,0.71,0.67336,0.00041,11.65651]
[1779551664766,27.32,75390.61,0.71,0.67341,0.00041,11.65584]
[1779551669802,27.32,75390.86,0.71,0.6735,0.00041,11.65454]
[1779551674835,27.33,75393.05,0.71,0.67447,0.00041,11.63477]
[1779551679870,27.33,75391.88,0.71,0.67399,0.00041,11.64158]
[1779551681886,27.33,75397.94,0.71,0.67646,0.00041,11.60628]
[1779551683901,27.33,75393.7,0.71,0.67473,0.00041,11.63107]
[1779551689113,27.33,75393.24,0.71,0.67454,0.00041,11.63373]
[1779551695027,27.33,75393.51,0.71,0.67465,0.00041,11.63218]
[1779551695998,27.33,75399.88,0.71,0.67724,0.00041,11.59492]
[1779551698014,27.33,75404.3,0.71,0.67903,0.00041,11.56887]
[1779551703052,27.33,75405.14,0.71,0.67936,0.00041,11.56412]
[1779551708082,27.33,75408.84,0.71,0.68083,0.0004,11.54236]
[1779551713116,27.34,75409.99,0.71,0.68127,0.0004,11.53593]
[1779551718151,27.34,75406.27,0.71,0.67974,0.0004,11.55854]
[1779551723186,27.35,75406.09,0.71,0.67965,0.0004,11.5599]
[1779551728222,27.35,75400.05,0.71,0.67718,0.00041,11.59587]
[1779551733257,27.35,75400.63,0.71,0.67749,0.00041,11.58536]
[1779551738292,27.35,75400.61,0.71,0.67747,0.00041,11.58564]
[1779551743326,27.35,75403.99,0.71,0.67883,0.00041,11.5659]
[1779551748361,27.36,75403.92,0.71,0.67878,0.00041,11.56655]
[1779551754405,27.36,75403.47,0.71,0.67858,0.00041,11.56951]
[1779551759611,27.36,75403.39,0.71,0.67853,0.00041,11.57022]
[1779551765485,27.37,75406.95,0.71,0.67996,0.0004,11.54933]
[1779551769683,27.37,75400.89,0.71,0.67749,0.00041,11.58538]
[1779551775553,27.37,75401.92,0.71,0.67789,0.00041,11.57954]
[1779551780588,27.37,75402.02,0.71,0.67792,0.00041,11.57915]
[1779551786631,27.38,75401.4,0.71,0.67765,0.00041,11.58305]
[1779551791665,27.38,75401.2,0.71,0.67764,0.00041,11.57714]
[1779551796699,27.38,75400.75,0.71,0.67745,0.00041,11.57998]
[1779551801734,27.38,75400.3,0.71,0.67726,0.00041,11.58278]
[1779551806771,27.38,75400.71,0.71,0.67741,0.00041,11.58054]
[1779551811806,27.39,75400.53,0.71,0.67733,0.00041,11.58178]
[1779551816841,27.39,75401.1,0.71,0.67754,0.00041,11.57862]
[1779551821878,27.39,75403.01,0.71,0.6783,0.00041,11.5676]
[1779551825906,27.39,75409.89,0.71,0.68107,0.0004,11.52694]
[1779551830102,27.4,75413.64,0.71,0.68256,0.0004,11.50481]
[1779551835980,27.4,75418.1,0.71,0.68431,0.0004,11.47849]
[1779551842021,27.41,75417.85,0.71,0.68417,0.0004,11.48068]
[1779551847058,27.42,75419.78,0.71,0.68491,0.0004,11.46947]
[1779551852102,27.42,75421.06,0.71,0.68548,0.0004,11.45488]
[1779551859142,27.43,75425.87,0.71,0.68736,0.0004,11.42612]
[1779551865184,27.44,75427.01,0.71,0.68777,0.0004,11.41973]
[1779551870384,27.44,75427.67,0.71,0.688,0.0004,11.41628]
[1779551876263,27.45,75426.2,0.71,0.68737,0.0004,11.42596]
[1779551881296,27.45,75430.41,0.71,0.68902,0.0004,11.40053]
[1779551887340,27.46,75430.68,0.71,0.68909,0.0004,11.39935]
[1779551898417,27.47,75430.99,0.71,0.68916,0.0004,11.39828]
[1779551904459,27.47,75431.56,0.71,0.68936,0.0004,11.3952]
[1779551907085,27.47,75431.85,0.71,0.68947,0.0004,11.39347]
[1779551913181,27.48,75431.66,0.71,0.68946,0.0004,11.38776]
[1779551918560,27.48,75422.9,0.71,0.68593,0.0004,11.44207]
[1779551923594,27.48,75422.91,0.71,0.68593,0.0004,11.44211]
[1779551928630,27.49,75426.9,0.71,0.68752,0.0004,11.41783]
[1779551933667,27.49,75427.18,0.71,0.68761,0.0004,11.41639]
[1779551940875,27.49,75427.43,0.71,0.68768,0.0004,11.41525]
[1779551945749,27.5,75434.02,0.71,0.69029,0.0004,11.37478]
[1779551950945,27.5,75433.83,0.71,0.6902,0.0004,11.37631]
[1779551956825,27.5,75432.9,0.71,0.6898,0.0004,11.38249]
[1779551961860,27.51,75432.83,0.71,0.68975,0.0004,11.38324]
[1779551966896,27.51,75432.43,0.71,0.68957,0.0004,11.38602]
[1779551972937,27.51,75431.98,0.71,0.68946,0.0004,11.38182]
[1779551977977,27.52,75433.52,0.71,0.69006,0.0004,11.37256]
[1779551983009,27.52,75434.74,0.71,0.69052,0.0004,11.36534]
[1779551991226,27.52,75433.08,0.71,0.68983,0.0004,11.3762]
[1779551997114,27.53,75432.71,0.71,0.68965,0.0004,11.37889]
[1779552001959,27.53,75433.22,0.71,0.68984,0.0004,11.37595]
[1779552002058,27.53,75434.02,0.71,0.69015,0.0004,11.37116]
[1779552003159,27.53,75436.88,0.71,0.69128,0.0004,11.35346]
[1779552005336,27.53,75437.14,0.71,0.69138,0.0004,11.35192]
[1779552005338,27.54,75444.2,0.71,0.69417,0.0004,11.30768]
[1779552006414,27.54,75444.2,0.71,0.69417,0.0004,11.30768]
[1779552006515,27.54,75474.2,0.71,0.7059,0.00039,11.11358]
[1779552008210,27.54,75478.6,0.71,0.70759,0.00039,11.08456]
[1779552011925,27.54,75478.15,0.71,0.70742,0.00039,11.08765]
[1779552012001,27.54,75499.34,0.71,0.71556,0.00038,10.94425]
[1779552013245,27.54,75506.47,0.71,0.71827,0.00038,10.89502]
[1779552014825,27.54,75506.47,0.71,0.71827,0.00038,10.89502]
[1779552014893,27.54,75511.18,0.71,0.72005,0.00038,10.86235]
[1779552019291,27.54,75516.56,0.71,0.72208,0.00038,10.82482]
[1779552020299,27.54,75540.79,0.71,0.73115,0.00037,10.65182]
[1779552021461,27.54,75540.25,0.71,0.73095,0.00037,10.65578]
[1779552023319,27.54,75528.5,0.71,0.72657,0.00037,10.74017]
[1779552024324,27.54,75507.23,0.71,0.71855,0.00038,10.88994]
[1779552025330,27.54,75506.53,0.71,0.71829,0.00038,10.89464]
[1779552028354,27.54,75518.54,0.71,0.72285,0.00038,10.81035]
[1779552029361,27.54,75515.79,0.71,0.72182,0.00038,10.82966]
[1779552034445,27.53,75515.71,0.71,0.7219,0.00038,10.82235]
[1779552040445,27.53,75514.38,0.71,0.72141,0.00038,10.83145]
[1779552045474,27.53,75513.0,0.71,0.72089,0.00038,10.84116]
[1779552050510,27.53,75511.24,0.71,0.72022,0.00038,10.85348]
[1779552056555,27.53,75511.16,0.71,0.72019,0.00038,10.85403]
[1779552058566,27.53,75519.02,0.71,0.72317,0.00038,10.7988]
[1779552063601,27.53,75527.15,0.71,0.72626,0.00037,10.7404]
[1779552068638,27.53,75524.97,0.71,0.72545,0.00038,10.75567]
[1779552073672,27.52,75523.4,0.71,0.72488,0.00038,10.7665]
[1779552078709,27.52,75525.19,0.71,0.72557,0.00038,10.7535]
[1779552083754,27.52,75523.04,0.71,0.72478,0.00038,10.76849]
[1779552088778,27.52,75520.01,0.71,0.72365,0.00038,10.78959]
[1779552093819,27.51,75518.01,0.71,0.72302,0.00038,10.79587]
[1779552095827,27.51,75511.9,0.71,0.72071,0.00038,10.8388]
[1779552100862,27.51,75511.95,0.71,0.72073,0.00038,10.83829]
[1779552105897,27.51,75513.58,0.71,0.72136,0.00038,10.8267]
[1779552110932,27.51,75505.17,0.71,0.71817,0.00038,10.88537]
[1779552112946,27.51,75502.45,0.71,0.71713,0.00038,10.9042]
[1779552117981,27.51,75504.72,0.71,0.718,0.00038,10.8884]
[1779552123016,27.51,75504.86,0.71,0.71806,0.00038,10.8874]
[1779552128053,27.51,75504.81,0.71,0.71805,0.00038,10.88763]
[1779552133086,27.46,75499.46,0.71,0.71632,0.00038,10.9188]
[1779552138120,27.41,75498.75,0.71,0.71644,0.00038,10.91642]
[1779552143163,27.4,75498.63,0.71,0.71648,0.00038,10.91576]
[1779552145173,27.39,75486.94,0.71,0.71199,0.00039,10.99591]
[1779552146179,27.39,75486.19,0.71,0.71171,0.00039,11.00084]
[1779552152222,27.38,75485.06,0.71,0.71143,0.00039,10.99996]
[1779552155243,27.38,75470.66,0.71,0.70586,0.00039,11.0964]
[1779552156249,27.38,75468.54,0.71,0.70505,0.00039,11.11025]
[1779552162465,27.36,75469.52,0.71,0.70552,0.00039,11.10212]
[1779552168334,27.35,75469.12,0.71,0.70545,0.00039,11.10334]
[1779552173369,27.34,75468.98,0.71,0.70545,0.00039,11.10334]
[1779552178407,27.33,75478.7,0.71,0.70931,0.00039,11.03696]
[1779552182608,27.32,75480.94,0.71,0.71023,0.00039,11.02081]
[1779552188477,27.32,75479.64,0.71,0.70977,0.00039,11.02889]
[1779552193513,27.31,75478.94,0.71,0.70956,0.00039,11.03257]
[1779552198549,27.3,75473.6,0.71,0.70755,0.00039,11.0673]
[1779552203583,27.29,75471.54,0.71,0.7068,0.00039,11.08007]
[1779552209627,27.28,75469.97,0.71,0.70627,0.00039,11.0892]
[1779552215669,27.26,75469.94,0.71,0.70643,0.00039,11.08054]
[1779552220704,27.26,75471.68,0.71,0.70717,0.00039,11.0679]
[1779552228762,27.24,75474.36,0.71,0.70831,0.00039,11.04814]
[1779552230775,27.24,75482.73,0.71,0.7116,0.00039,10.99076]
[1779552234484,27.23,75485.17,0.71,0.71258,0.00039,10.97346]
[1779552236875,27.23,75484.63,0.71,0.71239,0.00039,10.97684]
[1779552243030,27.22,75482.27,0.71,0.71154,0.00039,10.99186]
[1779552248902,27.21,75485.58,0.71,0.7129,0.00039,10.9679]
[1779552253937,27.21,75484.56,0.71,0.71255,0.00039,10.97401]
[1779552258972,27.2,75482.79,0.71,0.71192,0.00039,10.98519]
[1779552261993,27.19,75488.87,0.71,0.71431,0.00039,10.94265]
[1779552268038,27.18,75488.75,0.71,0.71433,0.00039,10.94232]
[1779552273245,27.18,75489.81,0.71,0.71489,0.00039,10.92653]
[1779552279115,27.17,75492.94,0.71,0.71616,0.00039,10.90366]
[1779552280122,27.17,75499.04,0.71,0.71853,0.00039,10.86066]
[1779552282134,27.15,75501.01,0.71,0.71942,0.00039,10.84437]
[1779552287170,27.14,75502.51,0.71,0.72005,0.00039,10.83279]
[1779552292208,27.13,75505.96,0.71,0.72143,0.00038,10.80742]
[1779552296236,27.13,75511.92,0.71,0.72375,0.00038,10.76418]
[1779552301271,27.13,75507.51,0.71,0.72209,0.00038,10.79514]
[1779552306306,27.12,75508.65,0.71,0.72256,0.00038,10.78629]
[1779552312348,27.11,75503.78,0.71,0.72073,0.00039,10.82015]
[1779552317383,27.11,75503.71,0.71,0.72075,0.00039,10.81982]
[1779552322418,27.1,75501.69,0.71,0.72002,0.00039,10.83336]
[1779552326447,27.1,75494.5,0.71,0.71727,0.00039,10.88355]
[1779552331482,27.09,75497.06,0.71,0.7184,0.00039,10.85711]
[1779552336518,27.08,75495.45,0.71,0.71782,0.00039,10.8677]
[1779552342558,27.08,75496.03,0.71,0.7181,0.00039,10.86268]
[1779552347593,27.07,75495.97,0.71,0.71811,0.00039,10.86248]
[1779552352629,27.07,75497.63,0.71,0.71878,0.00039,10.85017]
[1779552357667,27.06,75497.57,0.71,0.71879,0.00039,10.85002]
[1779552362698,27.06,75494.19,0.71,0.71751,0.00039,10.87333]
[1779552367734,27.06,75493.92,0.71,0.71743,0.00039,10.87468]
[1779552372778,27.05,75494.9,0.71,0.71785,0.00039,10.86713]
[1779552377806,27.05,75493.21,0.71,0.71722,0.00039,10.87845]
[1779552379822,27.05,75482.9,0.71,0.7132,0.00039,10.95051]
[1779552380827,27.05,75476.6,0.71,0.71073,0.00039,10.99399]
[1779552384023,27.04,75471.07,0.71,0.70857,0.00039,11.03163]
[1779552389890,27.04,75467.76,0.71,0.7073,0.0004,11.05349]
[1779552394931,27.03,75465.4,0.71,0.7065,0.0004,11.0614]
[1779552399966,27.03,75463.87,0.71,0.70592,0.0004,11.07126]
[1779552405004,27.03,75467.25,0.71,0.70728,0.0004,11.04795]
[1779552410046,27.02,75463.14,0.71,0.70567,0.0004,11.07536]
[1779552415091,27.02,75459.2,0.71,0.70413,0.0004,11.10147]
[1779552416088,27.02,75448.44,0.71,0.69984,0.0004,11.17293]
[1779552421123,27.01,75449.03,0.71,0.7001,0.0004,11.1687]
[1779552424306,27.01,75456.86,0.71,0.70324,0.0004,11.11647]
[1779552425151,27.01,75456.86,0.71,0.70324,0.0004,11.11642]
[1779552430186,27.01,75458.85,0.71,0.70404,0.0004,11.10293]
[1779552435222,27.01,75459.15,0.71,0.70417,0.0004,11.10076]
[1779552440257,27.01,75464.14,0.71,0.70616,0.0004,11.06705]
[1779552445291,27.01,75463.06,0.71,0.70573,0.0004,11.0744]
[1779552450327,27.01,75465.46,0.71,0.70668,0.0004,11.05822]
[1779552455361,27.01,75464.87,0.71,0.70653,0.0004,11.05487]
[1779552461405,27.01,75461.7,0.71,0.70527,0.0004,11.07637]
[1779552463419,27.01,75455.3,0.71,0.70272,0.0004,11.11933]
[1779552468455,27.01,75455.3,0.71,0.70274,0.0004,11.11888]
[1779552473488,27.0,75455.42,0.71,0.70282,0.0004,11.11761]
[1779552478523,27.0,75455.39,0.71,0.70283,0.0004,11.11735]
[1779552483557,27.0,75457.9,0.71,0.70386,0.0004,11.10008]
[1779552488593,26.99,75457.4,0.71,0.70368,0.0004,11.10323]
[1779552493627,26.99,75456.77,0.71,0.70343,0.0004,11.10737]
[1779552498663,26.99,75457.0,0.71,0.70353,0.0004,11.10574]
[1779552503698,26.99,75457.89,0.71,0.70389,0.0004,11.09968]
[1779552509739,26.99,75458.91,0.71,0.7043,0.0004,11.09275]
[1779552514941,26.99,75458.63,0.71,0.70428,0.0004,11.08713]
[1779552519811,26.99,75452.89,0.71,0.70199,0.0004,11.12549]
[1779552521826,26.99,75445.45,0.71,0.69901,0.0004,11.17474]
[1779552522834,26.99,75435.65,0.71,0.69506,0.0004,11.23867]
[1779552523839,26.99,75433.79,0.71,0.69431,0.0004,11.25063]
[1779552528875,26.98,75433.98,0.71,0.69442,0.0004,11.24892]
[1779552533911,26.98,75435.97,0.71,0.69525,0.0004,11.23554]
[1779552538945,26.97,75437.33,0.71,0.69584,0.0004,11.2262]
[1779552541967,26.97,75443.43,0.71,0.69832,0.0004,11.18604]
[1779552543981,26.97,75447.12,0.71,0.69981,0.0004,11.16161]
[1779552549017,26.97,75447.92,0.71,0.70015,0.0004,11.15604]
[1779552555222,26.96,75442.78,0.71,0.6981,0.0004,11.1895]
[1779552565292,26.96,75443.66,0.71,0.6985,0.0004,11.18303]
[1779552571176,26.96,75444.46,0.71,0.69893,0.0004,11.17006]
[1779552576210,26.95,75448.58,0.71,0.7006,0.0004,11.1426]
[1779552578445,26.95,75448.61,0.71,0.70061,0.0004,11.14236]
[1779552584267,26.95,75447.53,0.71,0.70019,0.0004,11.14931]
[1779552586763,26.95,75447.41,0.71,0.70015,0.0004,11.15005]
[1779552593330,26.95,75447.53,0.71,0.70019,0.0004,11.14933]
[1779552598365,26.95,75446.49,0.71,0.69977,0.0004,11.15629]
[1779552603402,26.95,75447.93,0.71,0.70034,0.0004,11.14684]
[1779552608441,26.95,75447.58,0.71,0.7002,0.0004,11.14924]
[1779552613473,26.95,75448.55,0.71,0.70058,0.0004,11.14287]
[1779552618507,26.95,75450.23,0.71,0.70125,0.0004,11.13182]
[1779552623543,26.96,75449.78,0.71,0.70106,0.0004,11.135]
[1779552629587,26.96,75449.2,0.71,0.70081,0.0004,11.1391]
[1779552634619,26.96,75449.22,0.71,0.7009,0.0004,11.13172]
[1779552639655,26.96,75447.93,0.71,0.70037,0.0004,11.1405]
[1779552645698,26.96,75447.67,0.71,0.70027,0.0004,11.14218]
[1779552650731,26.96,75448.52,0.71,0.70063,0.0004,11.13618]
[1779552655767,26.96,75448.42,0.71,0.70061,0.0004,11.13656]
[1779552660802,26.95,75448.73,0.71,0.70076,0.0004,11.13408]
[1779552666000,26.95,75449.12,0.71,0.70095,0.0004,11.13099]
[1779552671881,26.94,75448.92,0.71,0.7009,0.0004,11.13174]
[1779552676917,26.94,75453.94,0.71,0.70296,0.0004,11.09755]
[1779552681955,26.93,75454.0,0.71,0.70302,0.0004,11.09645]
[1779552686988,26.92,75452.69,0.71,0.70254,0.0004,11.1045]
[1779552692024,26.92,75452.39,0.71,0.70256,0.0004,11.09829]
[1779552697058,26.91,75456.57,0.71,0.70427,0.0004,11.06949]
[1779552702094,26.91,75459.52,0.71,0.7055,0.0004,11.04882]
[1779552708135,26.9,75459.49,0.71,0.70554,0.0004,11.04797]
[1779552713174,26.89,75460.03,0.71,0.70582,0.0004,11.04325]
[1779552720220,26.88,75459.45,0.71,0.70566,0.0004,11.04595]
[1779552725255,26.87,75459.31,0.71,0.70566,0.0004,11.046]
[1779552730290,26.86,75458.36,0.71,0.70533,0.0004,11.05154]
[1779552735324,26.85,75458.27,0.71,0.70535,0.0004,11.05124]
[1779552740359,26.85,75458.25,0.71,0.70539,0.0004,11.05056]
[1779552741366,26.85,75452.01,0.71,0.70289,0.0004,11.09252]
[1779552746563,26.84,75448.8,0.71,0.70166,0.0004,11.11299]
[1779552751437,26.83,75443.39,0.71,0.69963,0.0004,11.14046]
[1779552756633,26.81,75442.81,0.71,0.69947,0.00041,11.14309]
[1779552762513,26.8,75442.81,0.71,0.69956,0.00041,11.14163]
[1779552769563,26.79,75446.6,0.71,0.70119,0.0004,11.11481]
[1779552774597,26.78,75447.22,0.71,0.7015,0.0004,11.10953]
[1779552778626,26.74,75454.8,0.71,0.70479,0.0004,11.05449]
[1779552779633,26.74,75456.91,0.71,0.70566,0.0004,11.03985]
[1779552784669,26.73,75457.53,0.71,0.70598,0.0004,11.03425]
[1779552796918,26.7,75457.6,0.71,0.7062,0.0004,11.0305]
[1779552799782,26.7,75464.99,0.71,0.70921,0.0004,10.97882]
[1779552802804,26.69,75472.4,0.71,0.71223,0.0004,10.92624]
[1779552807839,26.63,75476.71,0.71,0.71433,0.0004,10.88895]
[1779552813880,26.62,75475.17,0.71,0.71393,0.0004,10.89032]
[1779552822944,26.6,75474.67,0.71,0.71389,0.0004,10.89087]
[1779552827981,26.56,75476.46,0.71,0.71485,0.0004,10.87374]
[1779552830001,26.56,75460.35,0.71,0.70841,0.0004,10.98652]
[1779552831001,26.56,75456.21,0.71,0.70675,0.0004,11.01496]
[1779552836038,26.55,75456.78,0.71,0.70705,0.0004,11.00978]
[1779552840064,26.54,75450.28,0.71,0.70447,0.00041,11.05348]
[1779552845101,26.53,75449.13,0.71,0.70408,0.00041,11.05996]
[1779552850136,26.51,75447.68,0.71,0.70358,0.00041,11.06847]
[1779552856178,26.43,75451.88,0.71,0.70588,0.00041,11.02938]
[1779552861213,26.36,75450.51,0.71,0.70582,0.00041,11.03023]
[1779552866248,26.26,75449.88,0.71,0.7062,0.00041,11.02351]
[1779552871284,26.19,75449.71,0.71,0.70671,0.00041,11.00877]
[1779552876319,26.17,75448.95,0.71,0.70656,0.00041,11.01131]
[1779552881355,26.16,75447.71,0.71,0.70611,0.00041,11.01902]
[1779552886391,26.15,75443.8,0.71,0.70455,0.00041,11.04529]
[1779552892434,26.14,75439.53,0.71,0.70288,0.00041,11.07325]
[1779552897630,26.13,75439.86,0.71,0.70309,0.00041,11.0698]
[1779552903510,26.12,75442.72,0.71,0.70435,0.00041,11.04855]
[1779552904793,26.12,75442.72,0.71,0.70435,0.00041,11.04855]
[1779552911073,26.11,75443.68,0.71,0.70483,0.00041,11.04048]
[1779552917772,26.09,75441.92,0.71,0.70422,0.00041,11.05075]
[1779552923650,26.08,75446.12,0.71,0.70604,0.00041,11.01999]
[1779552929692,26.07,75447.68,0.71,0.70675,0.00041,11.00785]
[1779552934728,26.06,75452.05,0.71,0.70871,0.00041,10.96847]
[1779552936741,26.06,75460.44,0.71,0.71217,0.00041,10.90824]
[1779552941776,26.05,75460.59,0.71,0.71227,0.00041,10.90647]
[1779552946811,26.05,75460.31,0.71,0.71219,0.00041,10.90782]
[1779552951847,26.04,75459.66,0.71,0.71196,0.00041,10.91182]
[1779552952853,26.04,75450.95,0.71,0.70839,0.00041,10.97382]
[1779552953860,26.04,75447.83,0.71,0.70712,0.00041,10.99569]
[1779552959906,26.03,75447.5,0.71,0.70705,0.00041,10.99685]
[1779552961918,26.03,75433.1,0.71,0.70108,0.00042,11.09708]
[1779552962925,26.03,75431.36,0.71,0.70036,0.00042,11.10894]
[1779552968133,26.02,75432.35,0.71,0.7008,0.00042,11.10156]
[1779552969974,26.02,75421.13,0.71,0.69611,0.00042,11.17784]
[1779552970980,26.02,75412.87,0.71,0.69264,0.00042,11.23309]
[1779552971987,26.02,75412.29,0.71,0.6924,0.00042,11.23681]
[1779552977039,26.01,75410.07,0.71,0.6915,0.00042,11.25084]
[1779552982083,26.01,75409.74,0.71,0.69141,0.00042,11.25224]
[1779552987110,26.0,75410.84,0.71,0.69193,0.00042,11.24417]
[1779552992148,25.99,75400.86,0.71,0.68782,0.00043,11.30176]
[1779552993155,25.99,75397.4,0.71,0.68635,0.00043,11.32412]
[1779552997184,25.98,75405.34,0.71,0.68977,0.00043,11.27167]
[1779553000205,25.98,75410.76,0.71,0.69211,0.00042,11.23529]
[1779553005239,25.97,75411.51,0.71,0.69248,0.00042,11.22951]
[1779553010274,25.97,75418.09,0.71,0.6953,0.00042,11.1847]
[1779553015309,25.96,75419.09,0.71,0.69576,0.00042,11.17739]
[1779553021352,25.96,75422.27,0.71,0.69714,0.00042,11.15525]
[1779553026386,25.95,75425.22,0.71,0.6984,0.00042,11.13474]
[1779553031425,25.95,75426.13,0.71,0.69881,0.00042,11.12816]
[1779553036460,25.95,75426.37,0.71,0.69893,0.00042,11.12618]
[1779553041498,25.94,75426.37,0.71,0.69895,0.00042,11.12585]
[1779553043515,25.94,75433.35,0.71,0.70188,0.00042,11.07762]
[1779553048720,25.94,75435.46,0.71,0.70277,0.00042,11.0629]
[1779553054589,25.94,75435.26,0.71,0.70279,0.00042,11.0567]
[1779553059625,25.94,75434.64,0.71,0.70253,0.00042,11.06093]
[1779553064658,25.94,75434.55,0.71,0.7025,0.00042,11.06139]
[1779553069694,25.94,75434.58,0.71,0.70252,0.00042,11.06105]
[1779553075735,25.93,75439.83,0.71,0.70475,0.00042,11.02374]
[1779553080771,25.93,75440.94,0.71,0.70525,0.00042,11.01534]
[1779553085806,25.92,75441.14,0.71,0.70537,0.00042,11.01329]
[1779553090841,25.92,75440.96,0.71,0.70533,0.00042,11.01389]
[1779553095875,25.91,75440.62,0.71,0.70524,0.00042,11.01554]
[1779553101918,25.9,75443.21,0.71,0.70639,0.00042,10.99597]
[1779553107960,25.89,75443.09,0.71,0.70641,0.00042,10.99553]
[1779553112995,25.88,75444.04,0.71,0.70697,0.00042,10.98023]
[1779553119213,25.87,75444.59,0.71,0.70725,0.00042,10.97533]
[1779553125081,25.86,75443.7,0.71,0.70695,0.00042,10.98047]
[1779553130114,25.85,75442.16,0.71,0.70637,0.00042,10.99037]
[1779553135148,25.85,75441.8,0.71,0.70627,0.00042,10.99195]
[1779553141190,25.84,75441.35,0.71,0.70615,0.00042,10.99397]
[1779553146226,25.83,75441.41,0.71,0.70623,0.00042,10.99261]
[1779553151264,25.82,75441.2,0.71,0.7062,0.00042,10.99316]
[1779553157304,25.81,75441.03,0.71,0.70619,0.00042,10.99325]
[1779553162338,25.81,75441.07,0.71,0.70626,0.00042,10.99208]
[1779553167380,25.8,75439.98,0.71,0.70585,0.00042,10.99894]
[1779553172409,25.79,75435.87,0.71,0.70427,0.00042,11.01975]
[1779553177444,25.79,75435.98,0.71,0.70435,0.00042,11.01839]
[1779553182479,25.78,75435.14,0.71,0.70403,0.00042,11.02375]
[1779553187515,25.78,75421.89,0.71,0.69847,0.00042,11.1155]
[1779553188522,25.78,75420.96,0.71,0.69808,0.00042,11.12179]
[1779553193557,25.77,75420.98,0.71,0.69812,0.00042,11.12108]
[1779553198595,25.77,75420.26,0.71,0.69785,0.00042,11.12544]
[1779553199775,25.77,75428.71,0.71,0.70144,0.00042,11.06674]
[1779553204634,25.76,75433.15,0.71,0.70333,0.00042,11.03534]
[1779553209846,25.76,75430.25,0.71,0.70213,0.00042,11.05527]
[1779553215715,25.76,75429.76,0.71,0.70195,0.00042,11.05836]
[1779553220751,25.75,75427.83,0.71,0.70116,0.00042,11.0714]
[1779553225786,25.75,75427.49,0.71,0.70103,0.00042,11.07341]
[1779553230821,25.75,75427.5,0.71,0.70106,0.00042,11.07298]
[1779553235856,25.74,75427.3,0.71,0.70109,0.00042,11.06652]
[1779553241096,25.74,75427.16,0.71,0.70105,0.00042,11.06723]
[1779553248950,25.74,75426.64,0.71,0.70087,0.00042,11.07015]
[1779553256590,25.73,75426.64,0.71,0.70088,0.00042,11.06991]
[1779553264062,25.72,75426.68,0.71,0.70102,0.00042,11.06765]
[1779553270266,25.71,75426.74,0.71,0.7011,0.00042,11.06628]
[1779553276145,25.7,75425.87,0.71,0.70079,0.00042,11.07139]
[1779553283197,25.69,75425.64,0.71,0.70076,0.00042,11.07185]
[1779553285208,25.69,75419.65,0.71,0.69824,0.00043,11.11306]
[1779553287224,25.69,75402.9,0.71,0.69108,0.00043,11.22666]
[1779553288229,25.68,75399.52,0.71,0.68963,0.00043,11.24908]
[1779553293265,25.68,75392.87,0.71,0.68689,0.00043,11.28504]
[1779553295282,25.68,75390.34,0.71,0.6858,0.00043,11.30145]
[1779553296309,25.68,75377.91,0.71,0.68039,0.00044,11.38162]
[1779553297297,25.68,75367.86,0.71,0.67599,0.00044,11.44499]
[1779553298305,25.67,75364.87,0.71,0.67468,0.00044,11.4635]
[1779553303338,25.67,75368.33,0.71,0.67624,0.00044,11.44147]
[1779553308374,25.67,75371.14,0.71,0.6775,0.00044,11.42348]
[1779553313409,25.66,75371.82,0.71,0.67782,0.00044,11.41883]
[1779553318443,25.66,75371.11,0.71,0.67754,0.00044,11.42291]
[1779553322471,25.65,75378.47,0.71,0.68078,0.00044,11.37588]
[1779553324486,25.65,75384.07,0.71,0.68324,0.00044,11.33972]
[1779553330693,25.65,75384.05,0.71,0.68325,0.00044,11.33949]
[1779553336571,25.64,75385.88,0.71,0.68408,0.00044,11.32714]
[1779553341606,25.64,75387.56,0.71,0.68484,0.00044,11.31579]
[1779553346642,25.63,75393.63,0.71,0.68751,0.00043,11.27544]
[1779553351678,25.63,75393.51,0.71,0.68758,0.00043,11.26831]
[1779553356717,25.62,75393.95,0.71,0.68781,0.00043,11.26491]
[1779553363763,25.62,75394.31,0.71,0.688,0.00043,11.26189]
[1779553368800,25.61,75389.99,0.71,0.68616,0.00044,11.28992]
[1779553373836,25.61,75387.8,0.71,0.68524,0.00044,11.30375]
[1779553378868,25.6,75387.81,0.71,0.68528,0.00044,11.30309]
[1779553383906,25.59,75379.41,0.71,0.68166,0.00044,11.35685]
[1779553388939,25.59,75379.53,0.71,0.68176,0.00044,11.3553]
[1779553391123,25.58,75388.18,0.71,0.68556,0.00044,11.29877]
[1779553396995,25.58,75379.19,0.71,0.68168,0.00044,11.35644]
[1779553398002,25.57,75370.23,0.71,0.67775,0.00044,11.41349]
[1779553401193,25.57,75363.93,0.71,0.675,0.00044,11.45266]
[1779553411263,25.56,75361.85,0.71,0.67425,0.00044,11.45693]
[1779553417150,25.55,75360.5,0.71,0.67371,0.00044,11.46457]
[1779553422184,25.54,75360.92,0.71,0.67394,0.00044,11.46137]
[1779553427222,25.53,75354.01,0.71,0.67091,0.00045,11.5033]
[1779553432255,25.52,75350.01,0.71,0.66918,0.00045,11.52694]
[1779553434270,25.52,75339.46,0.71,0.66447,0.00045,11.58989]
[1779553435277,25.52,75333.86,0.71,0.66196,0.00045,11.62265]
[1779553440312,25.51,75332.42,0.71,0.66136,0.00045,11.63029]
[1779553443333,25.51,75326.09,0.71,0.65853,0.00045,11.66643]
[1779553448368,25.5,75323.5,0.71,0.6574,0.00045,11.68063]
[1779553453403,25.49,75326.97,0.71,0.65902,0.00045,11.66021]
[1779553458437,25.48,75326.03,0.71,0.65864,0.00045,11.66502]
[1779553463474,25.47,75331.41,0.71,0.66111,0.00045,11.6334]
[1779553466494,25.47,75324.63,0.71,0.65807,0.00045,11.67216]
[1779553471528,25.46,75320.07,0.71,0.65612,0.00045,11.69026]
[1779553476563,25.45,75317.18,0.71,0.65486,0.00046,11.70585]
[1779553481599,25.44,75318.42,0.71,0.65548,0.00046,11.6982]
[1779553486633,25.43,75319.24,0.71,0.6559,0.00046,11.69293]
[1779553491668,25.43,75321.21,0.71,0.65684,0.00046,11.6812]
[1779553496704,25.42,75320.31,0.71,0.65647,0.00046,11.68585]
[1779553501901,25.41,75320.44,0.71,0.65657,0.00046,11.6846]
[1779553507782,25.41,75320.97,0.71,0.65686,0.00046,11.68101]
[1779553512815,25.4,75321.68,0.71,0.65722,0.00046,11.67646]
[1779553517851,25.39,75321.71,0.71,0.65727,0.00046,11.67578]
[1779553522042,25.39,75327.75,0.71,0.66005,0.00045,11.64066]
[1779553525906,25.38,75331.88,0.71,0.66195,0.00045,11.61622]
[1779553530942,25.37,75328.54,0.71,0.66048,0.00045,11.63507]
[1779553535977,25.36,75328.08,0.71,0.66041,0.00045,11.62972]
[1779553542184,25.35,75327.26,0.71,0.66012,0.00046,11.63345]
[1779553548073,25.34,75327.68,0.71,0.66037,0.00046,11.63015]
[1779553553104,25.33,75327.45,0.71,0.66032,0.00046,11.6308]
[1779553558140,25.32,75324.66,0.71,0.65909,0.00046,11.64643]
[1779553563176,25.32,75329.91,0.71,0.66152,0.00046,11.61535]
[1779553568209,25.31,75330.42,0.71,0.66179,0.00045,11.61192]
[1779553573245,25.3,75328.99,0.71,0.66117,0.00046,11.61988]
[1779553578280,25.3,75329.15,0.71,0.66128,0.00046,11.6185]
[1779553583314,25.29,75328.22,0.71,0.66088,0.00046,11.62351]
[1779553588350,25.29,75327.33,0.71,0.66051,0.00046,11.62828]
[1779553591370,25.28,75322.6,0.71,0.65845,0.00046,11.64823]
[1779553596405,25.28,75323.97,0.71,0.6591,0.00046,11.63994]
[1779553601441,25.28,75323.69,0.71,0.659,0.00046,11.64123]
[1779553606476,25.27,75320.66,0.71,0.65764,0.00046,11.65835]
[1779553611511,25.27,75322.26,0.71,0.6584,0.00046,11.64875]
[1779553616546,25.26,75321.45,0.71,0.65807,0.00046,11.65299]
[1779553621580,25.25,75319.24,0.71,0.65709,0.00046,11.66525]
[1779553622747,25.25,75328.69,0.71,0.66142,0.00046,11.61028]
[1779553624602,25.25,75332.69,0.71,0.66326,0.00046,11.58648]
[1779553625609,25.25,75343.72,0.71,0.66828,0.00045,11.51992]
[1779553626616,25.25,75347.31,0.71,0.66991,0.00045,11.49782]
[1779553631651,25.24,75347.59,0.71,0.67007,0.00045,11.49568]
[1779553636686,25.24,75350.62,0.71,0.67146,0.00045,11.47656]
[1779553641721,25.23,75352.65,0.71,0.6724,0.00045,11.4636]
[1779553646755,25.23,75351.07,0.71,0.67173,0.00045,11.47288]
[1779553651790,25.22,75349.96,0.71,0.67135,0.00045,11.47183]
[1779553657832,25.21,75348.51,0.71,0.67074,0.00045,11.48024]
[1779553662868,25.21,75348.71,0.71,0.67086,0.00045,11.47861]
[1779553668910,25.2,75348.45,0.71,0.67077,0.00045,11.47975]
[1779553673944,25.2,75346.27,0.71,0.66981,0.00045,11.49289]
[1779553678980,25.2,75345.87,0.71,0.66965,0.00045,11.49505]
[1779553684015,25.19,75347.39,0.71,0.67036,0.00045,11.48544]
[1779553692071,25.19,75346.41,0.71,0.66993,0.00045,11.49122]
[1779553698114,25.19,75344.58,0.71,0.66911,0.00045,11.50231]
[1779553703309,25.19,75344.85,0.71,0.66925,0.00045,11.50043]
[1779553708184,25.18,75358.92,0.71,0.67562,0.00045,11.41234]
[1779553709366,25.18,75358.92,0.71,0.67562,0.00045,11.41234]
[1779553709397,25.18,75367.21,0.71,0.67934,0.00045,11.35912]
[1779553715232,25.18,75367.72,0.71,0.67967,0.00045,11.34827]
[1779553720267,25.18,75368.44,0.71,0.68001,0.00045,11.34336]
[1779553725569,25.18,75368.91,0.71,0.68023,0.00045,11.34017]
[1779553733522,25.17,75372.65,0.71,0.68194,0.00045,11.31515]
[1779553739401,25.17,75373.78,0.71,0.68247,0.00045,11.30747]
[1779553745444,25.17,75375.27,0.71,0.68314,0.00045,11.29746]
[1779553753661,25.16,75375.69,0.71,0.68335,0.00045,11.29444]
[1779553759541,25.16,75375.72,0.71,0.68337,0.00045,11.29408]
[1779553764577,25.16,75375.8,0.71,0.68342,0.00045,11.29343]
[1779553772633,25.16,75376.12,0.71,0.68367,0.00045,11.2835]
[1779553777669,25.16,75376.1,0.71,0.68368,0.00045,11.28337]
[1779553782704,25.15,75376.64,0.71,0.68393,0.00045,11.27965]
[1779553787740,25.15,75382.35,0.71,0.68648,0.00044,11.24152]
[1779553792774,25.15,75379.54,0.71,0.68524,0.00045,11.26012]
[1779553797809,25.15,75379.88,0.71,0.68542,0.00045,11.25751]
[1779553802847,25.14,75379.32,0.71,0.68519,0.00045,11.26086]
[1779553807880,25.14,75382.46,0.71,0.68661,0.00044,11.2396]
[1779553812916,25.14,75386.0,0.71,0.6882,0.00044,11.21551]
[1779553818958,25.14,75384.47,0.71,0.68754,0.00044,11.22555]
[1779553823994,25.13,75384.55,0.71,0.68759,0.00044,11.22476]
[1779553829029,25.13,75386.02,0.71,0.68825,0.00044,11.21463]
[1779553834231,25.13,75386.13,0.71,0.68841,0.00044,11.20622]
[1779553840107,25.13,75376.92,0.71,0.68432,0.00045,11.26772]
[1779553845141,25.12,75377.69,0.71,0.68469,0.00045,11.26219]
[1779553849168,25.12,75383.94,0.71,0.6875,0.00044,11.22]
[1779553854370,25.12,75384.91,0.71,0.68795,0.00044,11.21308]
[1779553860246,25.11,75384.89,0.71,0.68797,0.00044,11.21278]
[1779553868301,25.11,75384.74,0.71,0.68795,0.00044,11.21319]
[1779553874510,25.1,75385.51,0.71,0.68832,0.00044,11.20745]
[1779553882401,25.1,75385.91,0.71,0.68854,0.00044,11.20414]
[1779553887435,25.09,75384.78,0.71,0.68806,0.00044,11.21139]
[1779553892470,25.09,75384.94,0.71,0.68825,0.00045,11.20245]
[1779553899520,25.08,75385.73,0.71,0.68864,0.00044,11.19656]
[1779553904721,25.08,75386.25,0.71,0.68889,0.00044,11.19266]
[1779553914791,25.07,75385.81,0.71,0.68874,0.00044,11.19489]
[1779553923712,25.07,75386.35,0.71,0.68903,0.00044,11.19055]
[1779553928747,25.06,75386.99,0.71,0.68934,0.00044,11.18583]
[1779553933781,25.06,75387.35,0.71,0.68952,0.00044,11.18302]
[1779553938817,25.06,75387.72,0.71,0.68971,0.00044,11.18014]
[1779553942846,25.05,75397.78,0.71,0.69418,0.00044,11.11057]
[1779553945009,25.05,75401.86,0.71,0.69598,0.00044,11.08208]
[1779553950902,25.05,75402.23,0.71,0.69614,0.00044,11.07955]
[1779553955937,25.05,75402.06,0.71,0.69616,0.00044,11.07323]
[1779553961978,25.05,75401.32,0.71,0.69584,0.00044,11.07829]
[1779553967015,25.05,75401.25,0.71,0.69582,0.00044,11.07865]
[1779553972049,25.05,75402.67,0.71,0.69645,0.00044,11.06853]
[1779553977084,25.05,75403.67,0.71,0.69691,0.00044,11.06119]
[1779553982119,25.04,75403.7,0.71,0.69695,0.00044,11.06057]
[1779553988162,25.04,75402.77,0.71,0.69657,0.00044,11.06664]
[1779553993196,25.04,75401.53,0.71,0.69605,0.00044,11.07494]
[1779554000244,25.03,75400.34,0.71,0.69556,0.00044,11.08271]
[1779554005423,25.03,75398.57,0.71,0.6948,0.00044,11.09467]
[1779554011326,25.02,75398.3,0.71,0.69481,0.00044,11.0885]
[1779554017369,25.02,75398.3,0.71,0.69484,0.00044,11.08798]
[1779554023410,25.01,75400.94,0.71,0.69604,0.00044,11.06902]
[1779554028444,25.01,75401.4,0.71,0.69626,0.00044,11.06546]
[1779554033479,25.01,75402.28,0.71,0.69667,0.00044,11.05889]
[1779554038519,25.0,75401.84,0.71,0.69651,0.00044,11.06147]
[1779554043549,25.0,75403.07,0.71,0.69709,0.00044,11.05225]
[1779554048585,24.99,75403.19,0.71,0.69719,0.00044,11.05066]
[1779554053620,24.99,75403.19,0.71,0.69722,0.00044,11.05003]
[1779554058655,24.98,75404.92,0.71,0.69803,0.00044,11.03716]
[1779554059972,24.98,75404.92,0.71,0.69803,0.00044,11.03716]
[1779554065843,24.97,75402.33,0.71,0.69694,0.00044,11.05456]
[1779554068806,24.97,75402.33,0.71,0.69695,0.00044,11.05442]
[1779554070739,24.97,75396.21,0.71,0.69427,0.00044,11.09692]
[1779554071745,24.97,75389.37,0.71,0.69133,0.00045,11.13679]
[1779554076781,24.96,75387.54,0.71,0.69055,0.00045,11.14882]
[1779554080808,24.96,75380.44,0.71,0.6874,0.00045,11.19684]
[1779554085983,24.95,75376.64,0.71,0.68573,0.00045,11.22192]
[1779554092894,24.95,75380.63,0.71,0.68757,0.00045,11.19429]
[1779554099942,24.94,75381.77,0.71,0.68812,0.00045,11.18594]
[1779554102963,24.94,75387.49,0.71,0.69069,0.00045,11.14652]
[1779554103971,24.94,75394.23,0.71,0.69371,0.00044,11.09965]
[1779554106123,24.93,75397.77,0.71,0.69529,0.00044,11.07467]
[1779554113036,24.93,75399.32,0.71,0.69602,0.00044,11.06318]
[1779554118073,24.93,75404.25,0.71,0.69823,0.00044,11.02782]
[1779554123108,24.92,75404.04,0.71,0.69817,0.00044,11.02877]
[1779554128143,24.92,75404.79,0.71,0.69853,0.00044,11.0229]
[1779554133177,24.91,75404.07,0.71,0.69834,0.00044,11.01999]
[1779554142241,24.91,75403.93,0.71,0.69832,0.00044,11.0203]
[1779554150297,24.9,75403.03,0.71,0.69796,0.00044,11.02606]
[1779554157347,24.9,75405.08,0.71,0.6989,0.00044,11.01096]
[1779554162382,24.89,75403.93,0.71,0.69841,0.00044,11.01883]
[1779554168425,24.89,75403.11,0.71,0.69807,0.00044,11.02426]
[1779554173460,24.89,75402.12,0.71,0.69765,0.00044,11.03094]
[1779554184533,24.88,75402.44,0.71,0.69784,0.00044,11.02783]
[1779554189571,24.88,75402.18,0.71,0.69775,0.00044,11.02931]
[1779554191586,24.88,75397.2,0.71,0.69564,0.00045,11.05692]
[1779554195613,24.87,75392.16,0.71,0.69342,0.00045,11.09192]
[1779554200648,24.87,75390.79,0.71,0.69285,0.00045,11.10086]
[1779554205685,24.86,75389.7,0.71,0.6924,0.00045,11.10777]
[1779554210718,24.85,75388.95,0.71,0.69211,0.00045,11.11228]
[1779554216906,24.85,75387.55,0.71,0.69151,0.00045,11.12158]
[1779554220792,24.85,75395.05,0.71,0.69487,0.00045,11.06905]
[1779554225824,24.85,75396.07,0.71,0.69534,0.00045,11.06166]
[1779554230858,24.85,75395.38,0.71,0.69505,0.00045,11.06631]
[1779554235894,24.84,75395.32,0.71,0.69503,0.00045,11.06649]
[1779554240929,24.84,75395.48,0.71,0.69512,0.00045,11.06512]
[1779554245963,24.84,75400.86,0.71,0.69752,0.00044,11.02687]
[1779554252013,24.84,75401.35,0.71,0.69785,0.00044,11.01565]
[1779554257189,24.84,75400.92,0.71,0.69767,0.00044,11.01858]
[1779554263083,24.84,75405.72,0.71,0.69982,0.00044,10.98395]
[1779554268117,24.83,75408.91,0.71,0.70124,0.00044,10.96081]
[1779554273153,24.83,75409.53,0.71,0.70151,0.00044,10.95625]
[1779554278188,24.83,75410.21,0.71,0.70182,0.00044,10.95128]
[1779554283222,24.83,75409.14,0.71,0.70135,0.00044,10.95902]
[1779554288258,24.83,75410.59,0.71,0.70199,0.00044,10.9485]
[1779554293292,24.83,75410.65,0.71,0.70201,0.00044,10.94815]
[1779554298329,24.83,75409.85,0.71,0.70165,0.00044,10.95404]
[1779554303364,24.83,75409.22,0.71,0.70137,0.00044,10.95868]
[1779554308404,24.84,75410.89,0.71,0.7021,0.00044,10.94669]
[1779554313439,24.84,75415.56,0.71,0.70425,0.00044,10.90526]
[1779554317467,24.84,75425.45,0.71,0.70858,0.00044,10.83242]
[1779554322502,24.84,75428.07,0.71,0.70971,0.00044,10.81314]
[1779554327537,24.84,75428.7,0.71,0.70997,0.00044,10.8087]
[1779554332572,24.84,75428.65,0.71,0.70993,0.00044,10.80935]
[1779554337759,24.85,75430.94,0.71,0.71091,0.00044,10.7925]
[1779554345662,24.85,75431.11,0.71,0.71095,0.00044,10.79183]
[1779554347846,24.85,75440.86,0.71,0.71517,0.00043,10.71821]
[1779554348685,24.85,75440.86,0.71,0.71517,0.00043,10.71832]
[1779554350700,24.85,75456.36,0.71,0.72183,0.00043,10.59879]
[1779554351707,24.85,75461.97,0.71,0.72423,0.00043,10.55479]
[1779554353721,24.85,75465.23,0.71,0.72561,0.00042,10.52911]
[1779554360770,24.86,75464.43,0.71,0.72525,0.00042,10.53592]
[1779554365805,24.86,75459.33,0.71,0.72308,0.00043,10.57589]
[1779554369835,24.85,75449.88,0.71,0.71906,0.00043,10.64906]
[1779554371847,24.85,75444.75,0.71,0.71694,0.00043,10.68104]
[1779554376882,24.85,75441.23,0.71,0.71542,0.00043,10.70798]
[1779554381918,24.85,75441.15,0.71,0.71539,0.00043,10.70859]
[1779554386952,24.85,75447.91,0.71,0.7183,0.00043,10.65679]
[1779554392994,24.84,75448.56,0.71,0.71866,0.00043,10.65033]
[1779554395729,24.83,75451.2,0.71,0.71988,0.00043,10.62844]
[1779554401055,24.83,75451.73,0.71,0.72014,0.00043,10.6237]
[1779554406088,24.83,75452.17,0.71,0.72034,0.00043,10.62009]
[1779554408282,24.83,75442.7,0.71,0.71626,0.00043,10.69312]
[1779554411163,24.83,75442.1,0.71,0.716,0.00043,10.69776]
[1779554417165,24.83,75447.61,0.71,0.71835,0.00043,10.6559]
[1779554422201,24.83,75446.37,0.71,0.71781,0.00043,10.66557]
[1779554427235,24.83,75441.92,0.71,0.71589,0.00043,10.69971]
[1779554432270,24.83,75444.15,0.71,0.71696,0.00043,10.67486]
[1779554437306,24.83,75440.98,0.71,0.71559,0.00043,10.69916]
[1779554442339,24.83,75441.03,0.71,0.71561,0.00043,10.69884]
[1779554447376,24.83,75436.24,0.71,0.71352,0.00043,10.73538]
[1779554452409,24.83,75434.64,0.71,0.71284,0.00043,10.74738]
[1779554458634,24.83,75434.55,0.71,0.71281,0.00044,10.7478]
[1779554464495,24.83,75435.3,0.71,0.71315,0.00043,10.74184]
[1779554470539,24.83,75433.81,0.71,0.71252,0.00044,10.7528]
[1779554475571,24.82,75432.32,0.71,0.71189,0.00044,10.76378]
[1779554480607,24.82,75432.24,0.71,0.71187,0.00044,10.7641]
[1779554485642,24.82,75432.18,0.71,0.71186,0.00044,10.76428]
[1779554490676,24.82,75431.59,0.71,0.71162,0.00044,10.76846]
[1779554495711,24.82,75430.61,0.71,0.71131,0.00044,10.76791]
[1779554500745,24.81,75433.39,0.71,0.71254,0.00044,10.74661]
[1779554506788,24.81,75435.16,0.71,0.71332,0.00044,10.73306]
[1779554512829,24.81,75436.27,0.71,0.71381,0.00043,10.72452]
[1779554517865,24.81,75434.69,0.71,0.71313,0.00044,10.73639]
[1779554522901,24.81,75439.81,0.71,0.71535,0.00043,10.69743]
[1779554529131,24.81,75442.05,0.71,0.71631,0.00043,10.68045]
[1779554534985,24.81,75444.61,0.71,0.71741,0.00043,10.66099]
[1779554539201,24.81,75436.92,0.71,0.71407,0.00043,10.72]
[1779554545057,24.81,75436.85,0.71,0.71404,0.00043,10.72043]
[1779554551105,24.81,75436.9,0.71,0.71418,0.00043,10.71219]
[1779554556136,24.81,75436.33,0.71,0.71394,0.00044,10.71637]
[1779554561173,24.81,75436.56,0.71,0.71404,0.00043,10.71449]
[1779554562181,24.81,75430.57,0.71,0.71144,0.00044,10.75977]
[1779554567216,24.81,75425.63,0.71,0.70929,0.00044,10.79662]
[1779554574264,24.81,75425.19,0.71,0.7091,0.00044,10.79971]
[1779554579483,24.81,75425.02,0.71,0.70904,0.00044,10.80085]
[1779554585345,24.8,75425.29,0.71,0.70917,0.00044,10.79859]
[1779554590379,24.8,75425.13,0.71,0.70911,0.00044,10.7996]
[1779554596420,24.8,75424.75,0.71,0.70896,0.00044,10.8022]
[1779554601456,24.8,75424.64,0.71,0.70892,0.00044,10.80283]
[1779554609693,24.8,75422.78,0.71,0.70813,0.00044,10.81626]
[1779554615553,24.79,75423.81,0.71,0.7087,0.00044,10.80064]
[1779554621597,24.79,75424.55,0.71,0.70904,0.00044,10.79482]
[1779554626631,24.79,75422.83,0.71,0.7083,0.00044,10.80743]
[1779554631665,24.79,75425.05,0.71,0.70926,0.00044,10.79113]
[1779554636700,24.79,75425.76,0.71,0.70957,0.00044,10.78586]
[1779554641747,24.79,75421.48,0.71,0.70767,0.00044,10.81809]
[1779554643761,24.8,75412.21,0.71,0.70357,0.00044,10.88657]
[1779554648795,24.8,75418.62,0.71,0.70639,0.00044,10.83956]
[1779554650809,24.8,75423.93,0.71,0.70872,0.00044,10.80025]
[1779554656851,24.8,75422.58,0.71,0.70811,0.00044,10.81067]
[1779554662894,24.8,75422.3,0.71,0.70798,0.00044,10.81287]
[1779554667929,24.8,75421.42,0.71,0.70759,0.00044,10.8195]
[1779554672965,24.8,75420.77,0.71,0.7074,0.00044,10.81675]
[1779554677998,24.8,75420.83,0.71,0.70742,0.00044,10.81637]
[1779554684042,24.8,75420.5,0.71,0.70727,0.00044,10.8189]
[1779554690257,24.8,75419.94,0.71,0.70702,0.00044,10.8231]
[1779554697133,24.8,75416.43,0.71,0.70547,0.00044,10.84905]
[1779554698139,24.8,75408.52,0.71,0.70197,0.00044,10.90693]
[1779554699147,24.8,75408.07,0.71,0.70177,0.00044,10.91017]
[1779554704182,24.8,75408.13,0.71,0.7018,0.00044,10.90964]
[1779554706197,24.8,75418.12,0.71,0.70622,0.00044,10.83648]
[1779554707204,24.8,75419.49,0.71,0.70682,0.00044,10.8264]
[1779554712238,24.8,75419.15,0.71,0.70667,0.00044,10.82906]
[1779554717276,24.8,75419.27,0.71,0.70672,0.00044,10.82817]
[1779554724325,24.8,75418.33,0.71,0.70631,0.00044,10.83509]
[1779554729359,24.8,75420.13,0.71,0.7071,0.00044,10.8218]
[1779554731281,24.8,75419.83,0.71,0.70696,0.00044,10.82404]
[1779554735322,24.8,75419.77,0.71,0.70704,0.00044,10.81688]
[1779554740623,24.81,75419.68,0.71,0.70699,0.00044,10.81761]
[1779554746480,24.81,75421.69,0.71,0.70786,0.00044,10.80303]
[1779554751515,24.81,75419.67,0.71,0.70696,0.00044,10.81813]
[1779554756550,24.81,75419.0,0.71,0.70666,0.00044,10.82314]
[1779554762593,24.81,75419.06,0.71,0.70669,0.00044,10.82275]
[1779554768634,24.81,75419.27,0.71,0.70678,0.00044,10.82124]
[1779554775683,24.81,75419.31,0.71,0.70679,0.00044,10.82101]
[1779554780906,24.81,75418.6,0.71,0.70648,0.00044,10.8263]
[1779554786760,24.81,75412.18,0.71,0.70363,0.00044,10.87361]
[1779554791797,24.81,75411.54,0.71,0.70344,0.00044,10.87079]
[1779554796831,24.81,75411.58,0.71,0.70347,0.00044,10.87032]
[1779554801867,24.81,75410.29,0.71,0.7029,0.00044,10.87958]
[1779554805895,24.81,75402.05,0.71,0.69924,0.00045,10.93915]
[1779554810930,24.81,75401.72,0.71,0.6991,0.00045,10.94135]
[1779554815966,24.81,75402.49,0.71,0.69945,0.00045,10.93567]
[1779554821198,24.81,75403.07,0.71,0.69972,0.00045,10.93137]
[1779554827042,24.81,75403.64,0.71,0.69998,0.00045,10.92719]
[1779554832077,24.8,75403.59,0.71,0.69996,0.00045,10.9275]
[1779554840134,24.8,75403.8,0.71,0.70006,0.00045,10.92594]
[1779554848190,24.8,75403.86,0.71,0.70008,0.00045,10.9255]
[1779554853226,24.8,75404.07,0.71,0.70028,0.00045,10.91637]
[1779554858264,24.8,75404.98,0.71,0.70068,0.00045,10.90985]
[1779554867329,24.81,75404.84,0.71,0.70062,0.00045,10.9109]
[1779554872368,24.81,75404.92,0.71,0.70065,0.00045,10.91033]
[1779554878410,24.81,75404.86,0.71,0.70062,0.00045,10.9108]
[1779554883445,24.81,75404.9,0.71,0.70064,0.00045,10.91054]
[1779554888480,24.81,75404.84,0.71,0.70061,0.00045,10.91103]
[1779554894522,24.81,75404.89,0.71,0.70062,0.00045,10.91076]
[1779554900564,24.81,75404.57,0.71,0.70048,0.00045,10.91315]
[1779554905598,24.81,75404.39,0.71,0.7004,0.00045,10.91445]
[1779554910634,24.81,75402.26,0.71,0.69945,0.00045,10.92975]
[1779554913655,24.81,75395.84,0.71,0.69668,0.00045,10.96797]
[1779554918690,24.8,75391.15,0.71,0.69459,0.00045,11.00082]
[1779554923724,24.8,75391.5,0.71,0.69477,0.00045,10.99801]
[1779554928760,24.8,75390.09,0.71,0.69415,0.00045,11.00764]
[1779554933795,24.8,75385.72,0.71,0.69219,0.00045,11.03805]
[1779554938829,24.79,75385.69,0.71,0.69219,0.00045,11.03804]
[1779554943864,24.79,75384.71,0.71,0.69176,0.00045,11.04466]
[1779554950913,24.79,75382.87,0.71,0.69095,0.00045,11.0571]
[1779554953935,24.79,75373.97,0.71,0.68692,0.00046,11.11824]
[1779554954942,24.79,75375.74,0.71,0.68772,0.00045,11.10612]
[1779554960984,24.79,75378.32,0.71,0.6889,0.00045,11.08835]
[1779554966020,24.79,75380.44,0.71,0.68987,0.00045,11.07358]
[1779554971055,24.78,75381.07,0.71,0.69026,0.00045,11.06151]
[1779554976089,24.78,75381.79,0.71,0.6906,0.00045,11.05637]
[1779554981123,24.78,75380.41,0.71,0.68999,0.00045,11.06575]
[1779554986159,24.78,75378.39,0.71,0.68908,0.00045,11.07943]
[1779554991198,24.78,75386.9,0.71,0.69296,0.00045,11.01999]
[1779554992201,24.78,75402.09,0.71,0.6998,0.00045,10.91196]
[1779554993208,24.77,75407.16,0.71,0.70207,0.00045,10.87517]
[1779554998242,24.77,75409.18,0.71,0.70298,0.00045,10.86025]
[1779555003279,24.77,75408.13,0.71,0.70252,0.00045,10.86775]
[1779555004284,24.77,75395.59,0.71,0.6969,0.00045,10.95822]
[1779555005291,24.77,75392.35,0.71,0.69545,0.00045,10.98124]
[1779555010329,24.77,75392.37,0.71,0.69546,0.00045,10.98103]
[1779555015361,24.77,75393.25,0.71,0.69586,0.00045,10.97478]
[1779555020397,24.77,75392.87,0.71,0.69568,0.00045,10.97749]
[1779555021404,24.77,75399.47,0.71,0.69865,0.00045,10.93042]
[1779555022629,24.77,75408.87,0.71,0.70286,0.00045,10.86228]
[1779555026440,24.77,75413.3,0.71,0.70483,0.00044,10.82975]
[1779555031476,24.77,75414.62,0.71,0.70552,0.00044,10.81229]
[1779555036512,24.77,75413.85,0.71,0.70519,0.00044,10.81777]
[1779555041546,24.77,75419.32,0.71,0.70763,0.00044,10.77702]
[1779555042768,24.77,75425.05,0.71,0.71017,0.00044,10.73405]
[1779555048598,24.76,75426.45,0.71,0.7108,0.00044,10.7232]
[1779555053634,24.76,75425.51,0.71,0.71042,0.00044,10.72983]
[1779555059676,24.75,75425.68,0.71,0.71052,0.00044,10.72798]
[1779555065718,24.75,75425.57,0.71,0.71051,0.00044,10.72825]
[1779555070753,24.75,75425.47,0.71,0.71048,0.00044,10.72869]
[1779555075789,24.75,75425.45,0.71,0.71048,0.00044,10.72862]
[1779555083062,24.74,75425.46,0.71,0.7105,0.00044,10.72831]
[1779555088888,24.74,75425.78,0.71,0.71066,0.00044,10.72561]
[1779555090902,24.74,75417.46,0.71,0.70698,0.00044,10.78782]
[1779555096078,24.74,75418.07,0.71,0.70738,0.00044,10.77526]
[1779555103140,24.74,75418.84,0.71,0.70775,0.00044,10.76897]
[1779555109028,24.73,75418.51,0.71,0.70765,0.00044,10.77061]
[1779555114063,24.72,75417.77,0.71,0.70736,0.00044,10.77557]
[1779555119098,24.72,75419.03,0.71,0.70795,0.00044,10.76562]
[1779555125142,24.72,75419.69,0.71,0.70828,0.00044,10.76008]
[1779555132191,24.71,75419.92,0.71,0.70842,0.00044,10.75765]
[1779555139242,24.7,75421.61,0.71,0.70921,0.00044,10.74433]
[1779555145283,24.7,75421.81,0.71,0.70933,0.00044,10.74227]
[1779555152332,24.7,75421.58,0.71,0.70936,0.00044,10.73569]
[1779555156361,24.69,75431.31,0.71,0.71368,0.00044,10.66169]
[1779555158374,24.69,75438.64,0.71,0.7169,0.00044,10.60529]
[1779555161395,24.69,75446.22,0.71,0.72021,0.00043,10.54632]
[1779555166430,24.69,75446.66,0.71,0.72043,0.00043,10.54237]
[1779555172473,24.68,75448.92,0.71,0.72145,0.00043,10.5239]
[1779555177532,24.68,75423.83,0.71,0.71047,0.00044,10.71675]
[1779555178539,24.68,75423.19,0.71,0.7102,0.00044,10.72151]
[1779555183773,24.68,75422.66,0.71,0.70998,0.00044,10.72523]
[1779555187601,24.68,75415.29,0.71,0.7067,0.00045,10.78041]
[1779555192636,24.68,75414.68,0.71,0.70643,0.00045,10.78502]
[1779555197672,24.68,75414.13,0.71,0.70618,0.00045,10.78916]
[1779555202707,24.68,75412.98,0.71,0.70567,0.00045,10.79773]
[1779555207743,24.68,75412.79,0.71,0.70558,0.00045,10.79914]
[1779555208751,24.68,75405.16,0.71,0.70217,0.00045,10.85528]
[1779555209756,24.68,75399.34,0.71,0.69955,0.00045,10.8976]
[1779555213984,24.68,75397.7,0.71,0.69892,0.00045,10.90168]
[1779555219825,24.68,75391.66,0.71,0.69621,0.00045,10.94481]
[1779555224864,24.67,75392.7,0.71,0.69669,0.00045,10.93714]
[1779555229896,24.67,75392.64,0.71,0.69667,0.00045,10.93744]
[1779555234930,24.67,75391.21,0.71,0.69603,0.00045,10.94748]
[1779555240972,24.67,75394.01,0.71,0.69731,0.00045,10.9273]
[1779555250041,24.67,75393.66,0.71,0.69718,0.00045,10.92946]
[1779555255081,24.66,75391.12,0.71,0.69605,0.00045,10.94728]
[1779555260118,24.66,75386.52,0.71,0.69397,0.00045,10.97971]
[1779555266158,24.66,75385.67,0.71,0.6936,0.00045,10.98554]
[1779555271193,24.66,75384.64,0.71,0.69325,0.00046,10.98485]
[1779555276231,24.65,75384.56,0.71,0.69324,0.00046,10.98499]
[1779555281265,24.65,75381.46,0.71,0.69185,0.00046,11.00633]
[1779555286301,24.65,75378.28,0.71,0.69043,0.00046,11.02815]
[1779555287308,24.65,75372.44,0.71,0.68775,0.00046,11.06859]
[1779555294546,24.64,75372.02,0.71,0.68757,0.00046,11.07125]
[1779555296370,24.64,75364.5,0.71,0.68411,0.00046,11.12252]
[1779555297377,24.64,75362.98,0.71,0.68341,0.00046,11.13275]
[1779555302413,24.64,75361.14,0.71,0.68258,0.00046,11.14493]
[1779555307447,24.64,75367.85,0.71,0.68569,0.00046,11.09925]
[1779555312481,24.64,75370.07,0.71,0.68672,0.00046,11.08399]
[1779555317517,24.64,75371.85,0.71,0.68754,0.00046,11.0717]
[1779555322553,24.64,75372.65,0.71,0.68791,0.00046,11.06618]
[1779555327588,24.64,75372.15,0.71,0.68768,0.00046,11.06962]
[1779555332622,24.64,75371.4,0.71,0.68743,0.00046,11.0672]
[1779555337658,24.64,75371.46,0.71,0.68746,0.00046,11.06677]
[1779555342693,24.64,75371.08,0.71,0.68729,0.00046,11.06937]
[1779555348734,24.64,75367.49,0.71,0.68564,0.00046,11.09387]
[1779555353769,24.63,75369.75,0.71,0.68668,0.00046,11.07835]
[1779555359812,24.63,75369.28,0.71,0.68647,0.00046,11.08152]
[1779555363840,24.63,75377.88,0.71,0.69043,0.00046,11.02193]
[1779555367868,24.63,75379.82,0.71,0.69133,0.00046,11.00826]
[1779555372903,24.63,75378.87,0.71,0.69091,0.00046,11.01464]
[1779555377937,24.63,75379.16,0.71,0.69107,0.00046,11.01219]
[1779555382973,24.62,75378.76,0.71,0.69091,0.00046,11.01457]
[1779555388010,24.62,75373.68,0.71,0.68862,0.00046,11.04936]
[1779555393042,24.61,75374.85,0.71,0.68928,0.00046,11.03317]
[1779555398078,24.61,75374.49,0.71,0.68915,0.00046,11.03517]
[1779555403113,24.6,75374.83,0.71,0.68934,0.00046,11.03232]
[1779555408149,24.6,75375.25,0.71,0.68956,0.00046,11.02892]
[1779555413183,24.59,75375.18,0.71,0.68955,0.00046,11.02901]
[1779555419225,24.59,75375.82,0.71,0.68987,0.00046,11.02429]
[1779555425480,24.59,75377.88,0.71,0.69082,0.00046,11.00979]
[1779555435550,24.59,75377.87,0.71,0.69082,0.00046,11.00971]
[1779555443393,24.59,75377.55,0.71,0.69068,0.00046,11.01185]
[1779555445620,24.59,75383.5,0.71,0.69341,0.00046,10.97002]
[1779555451449,24.59,75382.52,0.71,0.69305,0.00046,10.9695]
[1779555456484,24.59,75380.43,0.71,0.69208,0.00046,10.98435]
[1779555462527,24.59,75378.08,0.71,0.69099,0.00046,11.001]
[1779555472597,24.6,75376.28,0.71,0.69014,0.00046,11.01397]
[1779555477633,24.6,75376.93,0.71,0.69042,0.00046,11.00977]
[1779555482668,24.6,75377.5,0.71,0.69066,0.00046,11.00609]
[1779555488710,24.6,75377.85,0.71,0.69081,0.00046,11.00384]
[1779555495761,24.61,75378.59,0.71,0.69113,0.00046,10.99891]
[1779555500793,24.61,75380.09,0.71,0.69181,0.00046,10.9886]
[1779555506835,24.61,75380.54,0.71,0.692,0.00046,10.98569]
[1779555511870,24.61,75380.58,0.71,0.6921,0.00046,10.97802]
[1779555516112,24.61,75388.54,0.71,0.69572,0.00046,10.92182]
[1779555521961,24.62,75386.94,0.71,0.69498,0.00046,10.93352]
[1779555523975,24.62,75380.73,0.71,0.69213,0.00046,10.97753]
[1779555526184,24.62,75379.34,0.71,0.69149,0.00046,10.98729]
[1779555532032,24.62,75382.16,0.71,0.69278,0.00046,10.96749]
[1779555537085,24.62,75381.95,0.71,0.69269,0.00046,10.96888]
[1779555538073,24.62,75376.12,0.71,0.69002,0.00046,11.00969]
[1779555539081,24.62,75366.12,0.71,0.68541,0.00046,11.0787]
[1779555540094,24.62,75367.79,0.71,0.68618,0.00046,11.06732]
[1779555546324,24.62,75367.31,0.71,0.68594,0.00046,11.0708]
[1779555552176,24.62,75366.86,0.71,0.68573,0.00046,11.07398]
[1779555553182,24.62,75352.62,0.71,0.67912,0.00047,11.16977]
[1779555554190,24.62,75350.74,0.71,0.67824,0.00047,11.18218]
[1779555559231,24.62,75351.26,0.71,0.67849,0.00047,11.1787]
[1779555564259,24.62,75354.28,0.71,0.67989,0.00047,11.15879]
[1779555568287,24.62,75342.68,0.71,0.67446,0.00047,11.23492]
[1779555569296,24.62,75337.62,0.71,0.67208,0.00047,11.26744]
[1779555574331,24.62,75338.53,0.71,0.6726,0.00047,11.25409]
[1779555579366,24.62,75339.57,0.71,0.6731,0.00047,11.24737]
[1779555581380,24.62,75346.94,0.71,0.67655,0.00047,11.19967]
[1779555585410,24.62,75339.07,0.71,0.67285,0.00047,11.2508]
[1779555590444,24.63,75349.2,0.71,0.67756,0.00047,11.18546]
[1779555595478,24.63,75354.16,0.71,0.67986,0.00047,11.15295]
[1779555596682,24.63,75347.52,0.71,0.67676,0.00047,11.19672]
[1779555602527,24.63,75351.36,0.71,0.67855,0.00047,11.17161]
[1779555604541,24.63,75358.58,0.71,0.68191,0.00046,11.1236]
[1779555606753,24.63,75354.37,0.71,0.67994,0.00047,11.15181]
[1779555609575,24.63,75360.83,0.71,0.68294,0.00046,11.10871]
[1779555614661,24.64,75359.97,0.71,0.68252,0.00046,11.11479]
[1779555619693,24.64,75360.75,0.71,0.68286,0.00046,11.10988]
[1779555624727,24.64,75361.73,0.71,0.68329,0.00046,11.10362]
[1779555628756,24.65,75367.58,0.71,0.68598,0.00046,11.06421]
[1779555630770,24.65,75372.59,0.71,0.68827,0.00046,11.03003]
[1779555635804,24.65,75372.59,0.71,0.68833,0.00046,11.02292]
[1779555639833,24.66,75379.98,0.71,0.69171,0.00046,10.97183]
[1779555641848,24.66,75385.63,0.71,0.69428,0.00046,10.93228]
[1779555644877,24.66,75392.25,0.71,0.69729,0.00045,10.88515]
[1779555649903,24.66,75393.07,0.71,0.69765,0.00045,10.87941]
[1779555654938,24.66,75390.41,0.71,0.69643,0.00045,10.89859]
[1779555659973,24.66,75389.37,0.71,0.69596,0.00045,10.90609]
[1779555662993,24.66,75383.31,0.71,0.69319,0.00046,10.94906]
[1779555668030,24.66,75383.4,0.71,0.69324,0.00046,10.94831]
[1779555673066,24.66,75388.76,0.71,0.69569,0.00046,10.91027]
[1779555679108,24.66,75390.18,0.71,0.69633,0.00045,10.90024]
[1779555684145,24.66,75392.84,0.71,0.69754,0.00045,10.88121]
[1779555687316,24.66,75402.98,0.71,0.70212,0.00045,10.80782]
[1779555688172,24.66,75402.98,0.71,0.70211,0.00045,10.8079]
[1779555692206,24.66,75414.23,0.71,0.70725,0.00045,10.7173]
[1779555693212,24.66,75412.23,0.71,0.70636,0.00045,10.73218]
[1779555698247,24.66,75413.73,0.71,0.70704,0.00045,10.72091]
[1779555703281,24.66,75413.29,0.71,0.70685,0.00045,10.72402]
[1779555705296,24.66,75407.57,0.71,0.7043,0.00045,10.76626]
[1779555710331,24.66,75407.74,0.71,0.7044,0.00045,10.76448]
[1779555715366,24.65,75408.56,0.71,0.7048,0.00045,10.75789]
[1779555717537,24.65,75414.32,0.71,0.7074,0.00045,10.71482]
[1779555723421,24.65,75412.55,0.71,0.70663,0.00045,10.72759]
[1779555728456,24.64,75412.51,0.71,0.70664,0.00045,10.72745]
[1779555733491,24.64,75408.36,0.71,0.70481,0.00045,10.75771]
[1779555737677,24.63,75416.16,0.71,0.70834,0.00045,10.69908]
[1779555738527,24.63,75416.16,0.71,0.70835,0.00045,10.69889]
[1779555739533,24.63,75421.72,0.71,0.71084,0.00045,10.65683]
[1779555744569,24.63,75422.9,0.71,0.7114,0.00044,10.64719]
[1779555745576,24.62,75417.22,0.71,0.70888,0.00045,10.69]
[1779555746583,24.62,75407.29,0.71,0.70443,0.00045,10.76394]
[1779555752624,24.62,75403.67,0.71,0.70294,0.00045,10.78226]
[1779555757821,24.61,75403.5,0.71,0.7029,0.00045,10.78295]
[1779555763702,24.61,75404.15,0.71,0.70324,0.00045,10.77738]
[1779555768736,24.6,75405.7,0.71,0.70398,0.00045,10.76534]
[1779555773771,24.6,75407.44,0.71,0.70479,0.00045,10.75195]
[1779555776793,24.6,75399.12,0.71,0.70105,0.00045,10.81285]
[1779555784849,24.59,75398.52,0.71,0.70084,0.00045,10.81625]
[1779555789886,24.58,75397.71,0.71,0.7005,0.00045,10.8216]
[1779555791899,24.58,75391.14,0.71,0.69752,0.00046,10.86918]
[1779555792906,24.58,75385.43,0.71,0.69491,0.00046,10.91006]
[1779555796936,24.58,75379.32,0.71,0.69212,0.00046,10.9531]
[1779555798103,24.58,75371.89,0.71,0.6887,0.00046,11.00495]
[1779555799961,24.58,75371.95,0.71,0.68874,0.00046,11.0044]
[1779555804991,24.58,75370.83,0.71,0.68824,0.00046,11.01184]
[1779555810029,24.57,75363.86,0.71,0.68502,0.00046,11.05951]
[1779555811036,24.57,75357.62,0.71,0.68221,0.00047,11.09421]
[1779555813050,24.57,75356.43,0.71,0.68166,0.00047,11.10214]
[1779555817079,24.57,75362.34,0.71,0.68442,0.00046,11.0621]
[1779555822113,24.57,75363.12,0.71,0.68479,0.00046,11.05679]
[1779555828154,24.57,75362.98,0.71,0.68472,0.00046,11.05776]
[1779555833190,24.57,75366.18,0.71,0.68621,0.00046,11.0359]
[1779555838397,24.57,75368.41,0.71,0.68725,0.00046,11.02041]
[1779555845274,24.57,75368.7,0.71,0.6874,0.00046,11.01817]
[1779555850311,24.57,75366.89,0.71,0.68658,0.00046,11.03038]
[1779555855353,24.56,75365.82,0.71,0.68611,0.00046,11.03737]
[1779555857363,24.56,75354.65,0.71,0.68091,0.00047,11.11299]
[1779555858539,24.56,75352.99,0.71,0.68014,0.00047,11.12397]
[1779555864412,24.56,75355.51,0.71,0.68132,0.00047,11.10709]
[1779555869448,24.56,75355.01,0.71,0.68108,0.00047,11.11044]
[1779555878679,24.56,75355.52,0.71,0.68141,0.00047,11.09953]
[1779555884556,24.56,75354.61,0.71,0.68098,0.00047,11.10571]
[1779555889591,24.56,75352.75,0.71,0.6801,0.00047,11.11827]
[1779555892612,24.57,75343.78,0.71,0.67588,0.00047,11.1775]
[1779555897646,24.56,75340.61,0.71,0.6744,0.00047,11.19802]
[1779555902682,24.56,75343.48,0.71,0.67576,0.00047,11.17928]
[1779555907717,24.56,75347.34,0.71,0.67756,0.00047,11.15407]
[1779555912752,24.57,75350.14,0.71,0.67887,0.00047,11.13572]
[1779555913759,24.57,75357.36,0.71,0.68225,0.00047,11.08749]
[1779555918960,24.57,75359.81,0.71,0.68339,0.00047,11.07102]
[1779555924835,24.57,75361.73,0.71,0.68428,0.00047,11.05802]
[1779555929872,24.57,75365.31,0.71,0.68594,0.00046,11.03364]
[1779555935914,24.57,75365.01,0.71,0.68589,0.00046,11.02816]
[1779555944977,24.57,75360.49,0.71,0.68379,0.00047,11.05893]
[1779555950011,24.56,75358.58,0.71,0.68292,0.00047,11.07155]
[1779555954041,24.56,75364.52,0.71,0.68571,0.00046,11.03084]
[1779555959242,24.55,75364.88,0.71,0.68592,0.00046,11.02773]
[1779555965117,24.55,75366.56,0.71,0.68675,0.00046,11.01539]
[1779555977202,24.53,75366.75,0.71,0.68695,0.00046,11.01249]
[1779555983244,24.52,75364.03,0.71,0.68573,0.00047,11.03041]
[1779555990294,24.51,75362.34,0.71,0.68501,0.00047,11.04101]
[1779555994325,24.51,75358.14,0.71,0.68318,0.00047,11.06151]
[1779555999537,24.5,75356.27,0.71,0.68234,0.00047,11.0736]
[1779556005401,24.5,75354.22,0.71,0.68143,0.00047,11.08668]
[1779556010437,24.49,75355.19,0.71,0.68193,0.00047,11.07949]
[1779556015475,24.48,75355.82,0.71,0.68226,0.00047,11.07468]
[1779556021516,24.48,75356.34,0.71,0.68255,0.00047,11.07055]
[1779556026552,24.47,75358.68,0.71,0.68368,0.00047,11.05409]
[1779556031587,24.47,75359.1,0.71,0.68392,0.00047,11.05065]
[1779556036623,24.46,75358.65,0.71,0.68375,0.00047,11.05313]
[1779556042663,24.45,75358.1,0.71,0.68354,0.00047,11.05615]
[1779556048706,24.45,75357.94,0.71,0.6835,0.00047,11.0566]
[1779556049888,24.45,75347.18,0.71,0.67846,0.00047,11.12879]
[1779556055755,24.44,75348.61,0.71,0.67926,0.00047,11.1112]
[1779556060789,24.44,75348.11,0.71,0.67905,0.00047,11.11414]
[1779556062805,24.43,75354.8,0.71,0.68221,0.00047,11.06907]
[1779556067838,24.43,75355.15,0.71,0.68239,0.00047,11.06642]
[1779556072874,24.43,75355.27,0.71,0.68248,0.00047,11.06523]
[1779556077909,24.43,75358.48,0.71,0.684,0.00047,11.04315]
[1779556083950,24.42,75359.85,0.71,0.68465,0.00047,11.03361]
[1779556088985,24.42,75365.06,0.71,0.6871,0.00047,10.99753]
[1779556094020,24.42,75372.23,0.71,0.69047,0.00047,10.94704]
[1779556099059,24.42,75377.68,0.71,0.69302,0.00046,10.90824]
[1779556105099,24.41,75378.3,0.71,0.69332,0.00046,10.90361]
[1779556110312,24.41,75377.67,0.71,0.69304,0.00046,10.90787]
[1779556116176,24.41,75376.88,0.71,0.6928,0.00046,10.90552]
[1779556120389,24.41,75385.36,0.71,0.69673,0.00046,10.84451]
[1779556122218,24.41,75389.6,0.71,0.69869,0.00046,10.81367]
[1779556127253,24.41,75393.47,0.71,0.70047,0.00046,10.78529]
[1779556132289,24.41,75393.36,0.71,0.70042,0.00046,10.78609]
[1779556137323,24.41,75394.31,0.71,0.70085,0.00046,10.77917]
[1779556142358,24.41,75393.56,0.71,0.7005,0.00046,10.78477]
[1779556150600,24.41,75392.93,0.71,0.7002,0.00046,10.78956]
[1779556157464,24.41,75392.25,0.71,0.69988,0.00046,10.79468]
[1779556162499,24.41,75392.17,0.71,0.69982,0.00046,10.79565]
[1779556167534,24.42,75391.25,0.71,0.69938,0.00046,10.80273]
[1779556173575,24.42,75390.96,0.71,0.69932,0.00046,10.7976]
[1779556178612,24.42,75391.23,0.71,0.69942,0.00046,10.79604]
[1779556184659,24.43,75390.55,0.71,0.69907,0.00046,10.8015]
[1779556189694,24.43,75389.84,0.71,0.69872,0.00046,10.80706]
[1779556197751,24.44,75389.95,0.71,0.69874,0.00046,10.80688]
[1779556202784,24.44,75389.33,0.71,0.69843,0.00046,10.81172]
[1779556207819,24.44,75389.31,0.71,0.6984,0.00046,10.81218]
[1779556209834,24.44,75379.31,0.71,0.69378,0.00046,10.88427]
[1779556211026,24.44,75374.5,0.71,0.69155,0.00046,10.91847]
[1779556213861,24.44,75366.54,0.71,0.68784,0.00047,10.97426]
[1779556215875,24.44,75366.59,0.71,0.68787,0.00047,10.97387]
[1779556221097,24.44,75374.22,0.71,0.69144,0.00046,10.92013]
[1779556226952,24.44,75367.7,0.71,0.68842,0.00047,10.96566]
[1779556231987,24.43,75368.29,0.71,0.68882,0.00047,10.95345]
[1779556237022,24.43,75367.67,0.71,0.68856,0.00047,10.95737]
[1779556242057,24.43,75367.74,0.71,0.68861,0.00047,10.95647]
[1779556247280,24.42,75367.76,0.71,0.68865,0.00047,10.9559]
[1779556253134,24.42,75367.79,0.71,0.6887,0.00047,10.95516]
[1779556258357,24.41,75367.8,0.71,0.68873,0.00047,10.95477]
[1779556264211,24.41,75367.88,0.71,0.68879,0.00047,10.95386]
[1779556269248,24.41,75367.71,0.71,0.68871,0.00047,10.95496]
[1779556277304,24.41,75369.24,0.71,0.68941,0.00047,10.9446]
[1779556278500,24.41,75357.4,0.71,0.68385,0.00047,11.02656]
[1779556280323,24.42,75356.75,0.71,0.68354,0.00047,11.03116]
[1779556286364,24.42,75354.73,0.71,0.68254,0.00047,11.04551]
[1779556291403,24.43,75353.73,0.71,0.68213,0.00047,11.04522]
[1779556296436,24.43,75352.98,0.71,0.68174,0.00047,11.05083]
[1779556301471,24.44,75352.67,0.71,0.68155,0.00047,11.05353]
[1779556304492,24.44,75343.77,0.71,0.67732,0.00047,11.11334]
[1779556309527,24.45,75341.59,0.71,0.67625,0.00047,11.1282]
[1779556314562,24.45,75335.91,0.71,0.67352,0.00048,11.16577]
[1779556319597,24.46,75334.92,0.71,0.67301,0.00048,11.1726]
[1779556324632,24.46,75332.87,0.71,0.67201,0.00048,11.18623]
[1779556329667,24.47,75333.45,0.71,0.67225,0.00048,11.1829]
[1779556334701,24.47,75332.99,0.71,0.67201,0.00048,11.1862]
[1779556339736,24.48,75332.22,0.71,0.67161,0.00048,11.19156]
[1779556344771,24.48,75325.81,0.71,0.66852,0.00048,11.23276]
[1779556349806,24.48,75326.82,0.71,0.66898,0.00048,11.22672]
[1779556354841,24.49,75330.02,0.71,0.67057,0.00048,11.19926]
[1779556359877,24.49,75330.34,0.71,0.67069,0.00048,11.19765]
[1779556364916,24.5,75332.51,0.71,0.67169,0.00048,11.18419]
[1779556369951,24.5,75332.18,0.71,0.6715,0.00048,11.18678]
[1779556374985,24.51,75332.4,0.71,0.67157,0.00048,11.18583]
[1779556380027,24.51,75332.83,0.71,0.67175,0.00048,11.1834]
[1779556385060,24.52,75333.0,0.71,0.67181,0.00048,11.18264]
[1779556388080,24.52,75339.98,0.71,0.67511,0.00047,11.13776]
[1779556393116,24.53,75339.28,0.71,0.67474,0.00047,11.14293]
[1779556398156,24.53,75337.38,0.71,0.6738,0.00047,11.15577]
[1779556401173,24.53,75344.2,0.71,0.677,0.00047,11.11166]
[1779556406207,24.54,75347.63,0.71,0.67857,0.00047,11.08974]
[1779556413255,24.55,75349.53,0.71,0.6795,0.00047,11.07045]
[1779556419516,24.56,75352.87,0.71,0.68102,0.00047,11.04888]
[1779556429586,24.57,75354.4,0.71,0.68166,0.00047,11.0398]
[1779556435409,24.58,75356.58,0.71,0.68263,0.00047,11.02583]
[1779556440447,24.58,75355.29,0.71,0.68199,0.00047,11.03506]
[1779556445481,24.59,75357.41,0.71,0.68295,0.00047,11.02127]
[1779556449731,24.59,75363.81,0.71,0.6859,0.00047,10.97836]
[1779556455550,24.6,75365.17,0.71,0.68647,0.00047,10.97006]
[1779556460585,24.61,75364.8,0.71,0.68624,0.00047,10.97342]
[1779556465620,24.62,75365.26,0.71,0.6864,0.00047,10.97108]
[1779556472669,24.63,75365.26,0.71,0.68642,0.00047,10.96459]
[1779556477705,24.64,75365.1,0.71,0.6863,0.00047,10.96635]
[1779556482739,24.64,75364.58,0.71,0.68604,0.00047,10.97015]
[1779556490794,24.64,75365.42,0.71,0.68642,0.00047,10.96462]
[1779556495829,24.65,75369.87,0.71,0.68846,0.00046,10.93448]
[1779556500866,24.65,75369.38,0.71,0.68819,0.00046,10.93842]
[1779556505900,24.66,75378.92,0.71,0.69257,0.00046,10.87251]
[1779556510939,24.66,75378.48,0.71,0.69233,0.00046,10.87614]
[1779556516977,24.67,75382.44,0.71,0.69411,0.00046,10.84893]
[1779556522012,24.67,75378.56,0.71,0.69229,0.00046,10.87687]
[1779556527047,24.68,75379.47,0.71,0.69268,0.00046,10.87098]
[1779556530293,24.68,75385.87,0.71,0.69559,0.00046,10.82619]
[1779556537122,24.69,75387.43,0.71,0.69634,0.00046,10.80835]
[1779556542152,24.7,75386.41,0.71,0.69582,0.00046,10.81645]
[1779556548193,24.71,75386.8,0.71,0.69594,0.00046,10.81466]
[1779556556256,24.72,75387.44,0.71,0.69615,0.00046,10.8113]
[1779556561287,24.72,75387.86,0.71,0.69629,0.00046,10.80915]
[1779556567326,24.73,75388.31,0.71,0.69645,0.00046,10.80674]
[1779556572361,24.74,75388.5,0.71,0.69649,0.00046,10.80613]
[1779556578406,24.75,75389.32,0.71,0.69681,0.00046,10.80121]
[1779556579411,24.75,75399.94,0.71,0.70163,0.00045,10.72491]
[1779556582432,24.75,75405.84,0.71,0.70427,0.00045,10.68219]
[1779556587467,24.76,75405.41,0.71,0.70404,0.00045,10.68592]
[1779556592502,24.76,75407.02,0.71,0.70484,0.00045,10.66684]
[1779556597537,24.76,75407.75,0.71,0.70514,0.00045,10.66192]
[1779556602571,24.77,75409.24,0.71,0.70578,0.00045,10.65142]
[1779556607607,24.77,75410.72,0.71,0.70642,0.00045,10.64104]
[1779556612657,24.78,75410.82,0.71,0.70642,0.00045,10.64095]
[1779556617677,24.78,75410.68,0.71,0.70632,0.00045,10.64256]
[1779556622712,24.79,75409.59,0.71,0.7058,0.00045,10.65125]
[1779556630995,24.8,75407.72,0.71,0.70489,0.00045,10.66602]
[1779556636810,24.8,75407.89,0.71,0.70493,0.00045,10.66551]
[1779556642851,24.81,75405.76,0.71,0.70393,0.00045,10.68176]
[1779556647887,24.81,75405.68,0.71,0.70387,0.00045,10.6828]
[1779556652923,24.81,75406.11,0.71,0.70413,0.00045,10.67241]
[1779556657956,24.82,75401.61,0.71,0.70208,0.00045,10.70565]
[1779556659973,24.82,75395.53,0.71,0.69931,0.00045,10.74974]
[1779556660977,24.82,75384.22,0.71,0.69415,0.00046,10.83024]
[1779556661985,24.82,75382.35,0.71,0.69329,0.00046,10.84341]
[1779556668026,24.82,75383.57,0.71,0.69383,0.00046,10.83511]
[1779556673064,24.83,75382.75,0.71,0.69344,0.00046,10.84107]
[1779556678099,24.83,75379.15,0.71,0.69179,0.00046,10.86628]
[1779556683134,24.82,75378.11,0.71,0.69132,0.00046,10.87334]
[1779556686154,24.82,75372.04,0.71,0.68853,0.00046,10.91523]
[1779556688168,24.83,75369.33,0.71,0.68727,0.00046,10.93382]
[1779556693204,24.83,75367.08,0.71,0.68622,0.00046,10.94929]
[1779556699246,24.83,75364.68,0.71,0.68509,0.00046,10.96582]
[1779556704281,24.83,75365.45,0.71,0.68543,0.00046,10.96087]
[1779556709316,24.84,75367.96,0.71,0.68657,0.00046,10.9442]
[1779556716367,24.84,75367.73,0.71,0.68652,0.00046,10.93871]
[1779556721629,24.85,75367.21,0.71,0.68624,0.00046,10.94275]
[1779556727443,24.85,75366.91,0.71,0.68607,0.00046,10.9453]
[1779556732480,24.86,75367.26,0.71,0.6862,0.00046,10.94336]
[1779556737513,24.86,75367.91,0.71,0.68647,0.00046,10.9394]
[1779556742549,24.86,75367.99,0.71,0.68648,0.00046,10.93923]
[1779556750623,24.87,75367.14,0.71,0.68604,0.00046,10.94576]
[1779556754652,24.88,75374.46,0.71,0.68939,0.00046,10.89628]
[1779556760694,24.88,75374.91,0.71,0.68954,0.00046,10.89398]
[1779556765729,24.89,75370.11,0.71,0.6873,0.00046,10.92736]
[1779556770764,24.89,75368.18,0.71,0.68638,0.00046,10.94085]
[1779556775799,24.9,75368.72,0.71,0.6867,0.00046,10.92994]
[1779556782054,24.9,75369.93,0.71,0.68722,0.00046,10.92224]
[1779556788890,24.91,75370.09,0.71,0.68725,0.00046,10.92178]
[1779556793924,24.91,75369.79,0.71,0.68709,0.00046,10.92427]
[1779556798959,24.92,75369.9,0.71,0.68711,0.00046,10.92396]
[1779556804010,24.92,75370.03,0.71,0.68714,0.00046,10.92352]
[1779556809038,24.92,75370.24,0.71,0.6872,0.00046,10.92253]
[1779556819106,24.93,75370.17,0.71,0.68712,0.00046,10.92387]
[1779556825150,24.94,75370.11,0.71,0.68705,0.00046,10.92479]
[1779556827165,24.94,75355.15,0.71,0.68011,0.00046,11.02484]
[1779556828172,24.94,75354.65,0.71,0.67988,0.00047,11.02819]
[1779556829179,24.94,75346.43,0.71,0.67604,0.00047,11.08168]
[1779556830185,24.94,75345.99,0.71,0.67583,0.00047,11.08457]
[1779556835220,24.95,75344.93,0.71,0.6754,0.00047,11.08409]
[1779556841263,24.95,75344.66,0.71,0.67525,0.00047,11.0862]
[1779556846298,24.95,75340.96,0.71,0.67349,0.00047,11.11008]
[1779556851336,24.96,75339.31,0.71,0.6727,0.00047,11.12077]
[1779556856367,24.96,75339.05,0.71,0.67256,0.00047,11.12268]
[1779556861402,24.96,75337.6,0.71,0.67186,0.00047,11.13213]
[1779556866438,24.97,75345.73,0.71,0.67565,0.00047,11.08076]
[1779556867445,24.97,75347.39,0.71,0.67641,0.00047,11.07021]
[1779556872711,24.98,75345.0,0.71,0.67525,0.00047,11.08625]
[1779556878524,24.98,75347.23,0.71,0.67625,0.00047,11.0725]
[1779556883558,24.99,75349.53,0.71,0.67728,0.00047,11.05824]
[1779556889600,25.0,75351.43,0.71,0.67811,0.00047,11.04676]
[1779556894636,25.01,75354.82,0.71,0.67972,0.00046,11.01797]
[1779556899671,25.01,75357.2,0.71,0.68078,0.00046,11.00302]
[1779556904707,25.02,75357.82,0.71,0.68103,0.00046,10.9994]
[1779556908736,25.02,75351.2,0.71,0.67793,0.00047,11.04295]
[1779556909743,25.02,75338.38,0.71,0.67194,0.00047,11.12477]
[1779556914779,25.03,75336.8,0.71,0.67118,0.00047,11.13496]
[1779556919813,25.03,75335.58,0.71,0.67059,0.00047,11.14283]
[1779556924849,25.03,75342.74,0.71,0.67392,0.00047,11.09811]
[1779556927868,25.04,75350.23,0.71,0.67739,0.00047,11.05052]
[1779556933136,25.04,75350.19,0.71,0.67733,0.00047,11.05137]
[1779556938946,25.05,75335.91,0.71,0.67062,0.00047,11.14249]
[1779556939954,25.05,75334.39,0.71,0.6699,0.00047,11.15197]
[1779556943206,25.05,75318.15,0.71,0.66223,0.00047,11.25087]
[1779556943980,25.05,75318.15,0.71,0.66223,0.00047,11.25091]
[1779556945995,25.05,75325.74,0.71,0.66581,0.00047,11.20531]
[1779556951032,25.06,75326.54,0.71,0.66626,0.00047,11.19322]
[1779556956067,25.06,75325.06,0.71,0.66553,0.00047,11.20256]
[1779556961104,25.06,75326.67,0.71,0.66627,0.00047,11.19304]
[1779556966136,25.07,75326.42,0.71,0.66612,0.00047,11.19496]
[1779556971172,25.07,75325.32,0.71,0.66557,0.00047,11.20205]
[1779556976207,25.08,75319.27,0.71,0.66268,0.00047,11.23884]
[1779556981241,25.08,75316.68,0.71,0.66143,0.00047,11.25455]
[1779556987283,25.09,75318.71,0.71,0.66236,0.00047,11.24296]
[1779556992318,25.09,75318.58,0.71,0.66228,0.00047,11.24395]
[1779556997353,25.09,75319.45,0.71,0.66267,0.00047,11.23899]
[1779557003396,25.1,75320.61,0.71,0.6632,0.00047,11.23235]
[1779557008432,25.1,75321.49,0.71,0.6636,0.00047,11.22732]
[1779557013700,25.1,75321.91,0.71,0.66386,0.00047,11.21754]
[1779557019509,25.11,75323.81,0.71,0.66474,0.00047,11.20634]
[1779557032601,25.11,75323.47,0.71,0.66457,0.00047,11.20851]
[1779557037637,25.11,75324.94,0.71,0.66526,0.00047,11.19973]
[1779557042671,25.11,75323.15,0.71,0.66441,0.00047,11.21057]
[1779557047707,25.11,75323.24,0.71,0.66445,0.00047,11.21008]
[1779557052742,25.11,75323.76,0.71,0.66469,0.00047,11.20698]
[1779557057779,25.11,75324.41,0.71,0.665,0.00047,11.20298]
[1779557062813,25.11,75325.33,0.71,0.66544,0.00047,11.19743]
[1779557064052,25.11,75333.1,0.71,0.66909,0.00047,11.15004]
[1779557069860,25.12,75337.16,0.71,0.67095,0.00047,11.12544]
[1779557074896,25.12,75340.79,0.71,0.6727,0.00047,11.09567]
[1779557079930,25.13,75343.97,0.71,0.67415,0.00047,11.07619]
[1779557086980,25.14,75345.71,0.71,0.6749,0.00047,11.06599]
[1779557092017,25.15,75350.66,0.71,0.67716,0.00046,11.03491]
[1779557097049,25.15,75350.42,0.71,0.67702,0.00046,11.03688]
[1779557102086,25.16,75350.65,0.71,0.67709,0.00046,11.03597]
[1779557107123,25.16,75355.01,0.71,0.67907,0.00046,11.00847]
[1779557112155,25.17,75356.29,0.71,0.67962,0.00046,11.0008]
[1779557117190,25.18,75356.89,0.71,0.67984,0.00046,10.99764]
[1779557123234,25.19,75355.22,0.71,0.67901,0.00046,11.0093]
[1779557130283,25.19,75354.84,0.71,0.6788,0.00046,11.01233]
[1779557135318,25.2,75353.9,0.71,0.67843,0.00046,11.01108]
[1779557140354,25.2,75354.13,0.71,0.67852,0.00046,11.00992]
[1779557146396,25.2,75353.33,0.71,0.67812,0.00046,11.01544]
[1779557152439,25.21,75353.71,0.71,0.67827,0.00046,11.01336]
[1779557157473,25.21,75353.53,0.71,0.67817,0.00046,11.0148]
[1779557162508,25.21,75352.23,0.71,0.67754,0.00046,11.02349]
[1779557167543,25.22,75352.15,0.71,0.67748,0.00046,11.02436]
[1779557172578,25.22,75347.79,0.71,0.67543,0.00046,11.05249]
[1779557177612,25.23,75348.16,0.71,0.67558,0.00046,11.05048]
[1779557182651,25.23,75348.59,0.71,0.67575,0.00046,11.04823]
[1779557187685,25.24,75349.03,0.71,0.67591,0.00046,11.04595]
[1779557192721,25.24,75349.72,0.71,0.67629,0.00046,11.03443]
[1779557197757,25.25,75349.97,0.71,0.67637,0.00046,11.03337]
[1779557202792,25.25,75350.92,0.71,0.67677,0.00046,11.02784]
[1779557208833,25.26,75355.29,0.71,0.67874,0.00046,11.00059]
[1779557212863,25.27,75348.64,0.71,0.67563,0.00046,11.0435]
[1779557217897,25.27,75348.95,0.71,0.67575,0.00046,11.04194]
[1779557222933,25.28,75349.43,0.71,0.67595,0.00046,11.03924]
[1779557227968,25.28,75349.45,0.71,0.67593,0.00046,11.03948]
[1779557234011,25.28,75349.6,0.71,0.67598,0.00046,11.03885]
[1779557235252,25.28,75342.81,0.71,0.67282,0.00046,11.08163]
[1779557241061,25.29,75338.6,0.71,0.67085,0.00047,11.1079]
[1779557246097,25.29,75335.66,0.71,0.66948,0.00047,11.12607]
[1779557251133,25.29,75335.68,0.71,0.66957,0.00047,11.11849]
[1779557256166,25.29,75335.07,0.71,0.66927,0.00047,11.12236]
[1779557262209,25.29,75334.0,0.71,0.66876,0.00047,11.12907]
[1779557267243,25.29,75333.73,0.71,0.66863,0.00047,11.13083]
[1779557272278,25.29,75333.66,0.71,0.66858,0.00047,11.1314]
[1779557277313,25.3,75334.47,0.71,0.66895,0.00047,11.12662]
[1779557282349,25.3,75333.58,0.71,0.66852,0.00047,11.1322]
[1779557287384,25.3,75338.51,0.71,0.67081,0.00047,11.10209]
[1779557292419,25.3,75338.41,0.71,0.67075,0.00047,11.10293]
[1779557297453,25.3,75343.62,0.71,0.67316,0.00046,11.07074]
[1779557302489,25.31,75345.91,0.71,0.67421,0.00046,11.05655]
[1779557307526,25.31,75347.56,0.71,0.67498,0.00046,11.0461]
[1779557316588,25.3,75348.65,0.71,0.6756,0.00046,11.03126]
[1779557321623,25.3,75352.38,0.71,0.67734,0.00046,11.00737]
[1779557326657,25.3,75353.29,0.71,0.67778,0.00046,11.00139]
[1779557331693,25.3,75356.38,0.71,0.67921,0.00046,10.98145]
[1779557336728,25.3,75356.53,0.71,0.67928,0.00046,10.9804]
[1779557341765,25.3,75358.99,0.71,0.68042,0.00046,10.96446]
[1779557348812,25.3,75359.24,0.71,0.68054,0.00046,10.96285]
[1779557353849,25.29,75356.95,0.71,0.67949,0.00046,10.97758]
[1779557358888,25.29,75356.48,0.71,0.67928,0.00046,10.98053]
[1779557359909,25.29,75371.68,0.71,0.68626,0.00046,10.88092]
[1779557360897,25.29,75397.82,0.71,0.6981,0.00045,10.70212]
[1779557362141,25.29,75399.42,0.71,0.69882,0.00045,10.69097]
[1779557367944,25.29,75398.08,0.71,0.69821,0.00045,10.70043]
[1779557372980,25.29,75398.85,0.71,0.69867,0.00045,10.68713]
[1779557374996,25.29,75389.45,0.71,0.69444,0.00045,10.75257]
[1779557377008,25.29,75383.66,0.71,0.69183,0.00045,10.79216]
[1779557382283,25.28,75383.4,0.71,0.69175,0.00045,10.79331]
[1779557392351,25.27,75382.55,0.71,0.69143,0.00045,10.79807]
[1779557398157,25.27,75388.2,0.71,0.69402,0.00045,10.75886]
[1779557405207,25.26,75387.62,0.71,0.6938,0.00045,10.76225]
[1779557409235,25.26,75394.35,0.71,0.69686,0.00045,10.71516]
[1779557412491,25.26,75402.36,0.71,0.70048,0.00045,10.65851]
[1779557418297,25.25,75401.45,0.71,0.70012,0.00045,10.66416]
[1779557421318,25.25,75395.07,0.71,0.69728,0.00045,10.70866]
[1779557426354,25.24,75394.05,0.71,0.69687,0.00045,10.71506]
[1779557428368,25.24,75402.53,0.71,0.70069,0.00045,10.6552]
[1779557433403,25.24,75403.52,0.71,0.70127,0.00045,10.63985]
[1779557438438,25.23,75404.24,0.71,0.70162,0.00045,10.63416]
[1779557445486,25.22,75403.35,0.71,0.70128,0.00045,10.63964]
[1779557450522,25.22,75401.45,0.71,0.70046,0.00045,10.65259]
[1779557454551,25.22,75393.4,0.71,0.69686,0.00045,10.70897]
[1779557459585,25.21,75391.61,0.71,0.69609,0.00045,10.7208]
[1779557461599,25.21,75398.05,0.71,0.69901,0.00045,10.67536]
[1779557464619,25.2,75404.32,0.71,0.70185,0.00045,10.63046]
[1779557469655,25.2,75406.44,0.71,0.70284,0.00045,10.61474]
[1779557476705,25.19,75407.25,0.71,0.70325,0.00045,10.60817]
[1779557481741,25.19,75409.13,0.71,0.70412,0.00045,10.59409]
[1779557487783,25.18,75409.84,0.71,0.70448,0.00045,10.58829]
[1779557491810,25.14,75415.54,0.71,0.70741,0.00045,10.53431]
[1779557497854,25.03,75415.84,0.71,0.70841,0.00045,10.51767]
[1779557502889,24.97,75412.14,0.71,0.70719,0.00045,10.53754]
[1779557507923,24.96,75414.58,0.71,0.70834,0.00045,10.51867]
[1779557512958,24.95,75414.02,0.71,0.70813,0.00045,10.52202]
[1779557518999,24.95,75414.62,0.71,0.70846,0.00045,10.51667]
[1779557525044,24.94,75413.97,0.71,0.70823,0.00045,10.52036]
[1779557530080,24.93,75409.73,0.71,0.70637,0.00045,10.55084]
[1779557535116,24.92,75408.36,0.71,0.70581,0.00045,10.56003]
[1779557539142,24.87,75402.71,0.71,0.70363,0.00045,10.59511]
[1779557547199,24.84,75402.6,0.71,0.70378,0.00045,10.59259]
[1779557553506,24.82,75399.2,0.71,0.70252,0.00046,10.60673]
[1779557563576,24.81,75399.21,0.71,0.70261,0.00046,10.6052]
[1779557571372,24.8,75398.09,0.71,0.70217,0.00046,10.61219]
[1779557578422,24.79,75401.01,0.71,0.70356,0.00046,10.58998]
[1779557583716,24.78,75403.97,0.71,0.70497,0.00045,10.56718]
[1779557589498,24.78,75398.86,0.71,0.70269,0.00046,10.60389]
[1779557593786,24.77,75391.57,0.71,0.69939,0.00046,10.6561]
[1779557599569,24.76,75390.46,0.71,0.69895,0.00046,10.66301]
[1779557604605,24.75,75391.1,0.71,0.6993,0.00046,10.65745]
[1779557612660,24.74,75391.87,0.71,0.69985,0.00046,10.64257]
[1779557617695,24.73,75392.51,0.71,0.70021,0.00046,10.63701]
[1779557622729,24.72,75392.29,0.71,0.70016,0.00046,10.63768]
[1779557627765,24.72,75394.56,0.71,0.70126,0.00046,10.62033]
[1779557630787,24.71,75402.34,0.71,0.70485,0.00046,10.56282]
[1779557635821,24.71,75405.09,0.71,0.70614,0.00046,10.54188]
[1779557640856,24.7,75404.53,0.71,0.70592,0.00046,10.54547]
[1779557645892,24.7,75409.91,0.71,0.70841,0.00045,10.50473]
[1779557647908,24.69,75410.03,0.71,0.70848,0.00045,10.50346]
[1779557652942,24.68,75405.89,0.71,0.70669,0.00046,10.53285]
[1779557657980,24.62,75404.16,0.71,0.70633,0.00046,10.53865]
[1779557664278,24.59,75403.39,0.71,0.70625,0.00046,10.5398]
[1779557670062,24.57,75403.39,0.71,0.70636,0.00046,10.53799]
[1779557676104,24.56,75404.18,0.71,0.70694,0.00046,10.52244]
[1779557681143,24.55,75406.88,0.71,0.70826,0.00046,10.50073]
[1779557686174,24.54,75409.29,0.71,0.70944,0.00046,10.4812]
[1779557692216,24.52,75408.19,0.71,0.70903,0.00046,10.48791]
[1779557693222,24.52,75392.12,0.71,0.70166,0.00046,10.60745]
[1779557694497,24.52,75382.24,0.71,0.6971,0.00047,10.67889]
[1779557699265,24.51,75368.19,0.71,0.69058,0.00047,10.77797]
[1779557700272,24.51,75367.48,0.71,0.69025,0.00047,10.78279]
[1779557703309,24.5,75375.47,0.71,0.69404,0.00047,10.72573]
[1779557708343,24.49,75376.33,0.71,0.69452,0.00047,10.7185]
[1779557713382,24.48,75373.31,0.71,0.69318,0.00047,10.7388]
[1779557718414,24.47,75370.43,0.71,0.6919,0.00047,10.75802]
[1779557724456,24.46,75369.88,0.71,0.69173,0.00047,10.76054]
[1779557729491,24.45,75368.96,0.71,0.69137,0.00047,10.76593]
[1779557734526,24.44,75368.41,0.71,0.69128,0.00047,10.76105]
[1779557740568,24.43,75369.22,0.71,0.69174,0.00047,10.75405]
[1779557745602,24.42,75369.87,0.71,0.69211,0.00047,10.74858]
[1779557750637,24.41,75368.44,0.71,0.69149,0.00047,10.75779]
[1779557755674,24.4,75362.95,0.71,0.68895,0.00047,10.79556]
[1779557761720,24.4,75361.37,0.71,0.68825,0.00047,10.80585]
[1779557768025,24.39,75365.24,0.71,0.69012,0.00047,10.77818]
[1779557778095,24.38,75365.07,0.71,0.6901,0.00047,10.7785]
[1779557783871,24.38,75365.18,0.71,0.69019,0.00047,10.7772]
[1779557792934,24.37,75365.36,0.71,0.69042,0.00047,10.76741]
[1779557798235,24.37,75365.72,0.71,0.69062,0.00047,10.76445]
[1779557804012,24.36,75366.39,0.71,0.69097,0.00047,10.75925]
[1779557809047,24.36,75367.81,0.71,0.69167,0.00047,10.74875]
[1779557814082,24.35,75369.4,0.71,0.69245,0.00047,10.73702]
[1779557819121,24.35,75367.95,0.71,0.69179,0.00047,10.74703]
[1779557821131,24.35,75358.07,0.71,0.6871,0.00048,10.8163]
[1779557828180,24.34,75358.45,0.71,0.68732,0.00048,10.81307]
[1779557833214,24.34,75358.34,0.71,0.68732,0.00048,10.81304]
[1779557838249,24.33,75351.14,0.71,0.68394,0.00048,10.86192]
[1779557843285,24.32,75349.09,0.71,0.683,0.00048,10.87531]
[1779557846306,24.32,75342.9,0.71,0.68006,0.00048,10.91689]
[1779557851341,24.31,75342.55,0.71,0.68003,0.00048,10.91085]
[1779557856375,24.3,75340.76,0.71,0.67922,0.00048,10.9222]
[1779557862417,24.29,75340.17,0.71,0.67899,0.00048,10.92536]
[1779557867454,24.29,75339.36,0.71,0.67864,0.00048,10.93015]
[1779557872489,24.28,75339.65,0.71,0.67883,0.00048,10.92757]
[1779557878799,24.27,75341.19,0.71,0.67963,0.00048,10.91639]
[1779557884573,24.27,75343.1,0.71,0.68059,0.00048,10.90298]
[1779557888870,24.26,75337.1,0.71,0.67772,0.00048,10.94284]
[1779557894644,24.26,75336.26,0.71,0.67734,0.00048,10.94805]
[1779557899680,24.25,75337.85,0.71,0.67814,0.00048,10.9371]
[1779557904714,24.25,75338.26,0.71,0.67835,0.00048,10.93409]
[1779557909750,24.25,75337.35,0.71,0.67793,0.00048,10.93994]
[1779557914784,24.25,75336.97,0.71,0.67786,0.00049,10.93455]
[1779557919819,24.24,75337.08,0.71,0.67793,0.00049,10.93356]
[1779557924854,24.24,75337.1,0.71,0.67796,0.00049,10.93316]
[1779557929890,24.24,75332.72,0.71,0.67585,0.00049,10.96197]
[1779557935931,24.23,75333.92,0.71,0.67647,0.00049,10.95354]
[1779557939224,24.23,75344.93,0.71,0.68182,0.00048,10.87928]
[1779557943988,24.23,75347.96,0.71,0.68329,0.00048,10.85838]
[1779557949294,24.23,75351.35,0.71,0.68494,0.00048,10.83478]
[1779557955065,24.22,75351.92,0.71,0.68523,0.00048,10.83056]
[1779557962113,24.22,75351.97,0.71,0.68527,0.00048,10.82993]
[1779557967148,24.22,75349.96,0.71,0.68432,0.00048,10.84362]
[1779557973190,24.22,75349.98,0.71,0.68445,0.00048,10.83551]
[1779557977220,24.21,75341.69,0.71,0.68045,0.00048,10.89207]
[1779557982256,24.21,75341.43,0.71,0.68035,0.00048,10.89343]
[1779557987292,24.21,75340.6,0.71,0.67998,0.00048,10.89865]
[1779557991335,24.2,75369.89,0.71,0.69406,0.00048,10.69364]
[1779557992343,24.2,75377.03,0.71,0.69745,0.00047,10.64179]
[1779557994357,24.2,75377.52,0.71,0.69768,0.00047,10.63819]
[1779557999392,24.2,75370.04,0.71,0.69416,0.00048,10.69219]
[1779558001405,24.2,75375.94,0.71,0.69697,0.00047,10.64919]
[1779558004429,24.2,75356.16,0.71,0.68754,0.00048,10.79069]
[1779558005434,24.2,75352.61,0.71,0.68584,0.00048,10.81544]
[1779558010469,24.2,75352.7,0.71,0.68588,0.00048,10.81479]
[1779558016511,24.2,75352.87,0.71,0.68598,0.00048,10.8133]
[1779558022554,24.19,75352.88,0.71,0.68601,0.00048,10.81295]
[1779558025575,24.19,75345.31,0.71,0.68236,0.00048,10.86515]
[1779558030610,24.19,75347.64,0.71,0.6835,0.00048,10.84891]
[1779558035644,24.19,75348.0,0.71,0.68379,0.00048,10.83855]
[1779558046721,24.18,75347.09,0.71,0.68337,0.00048,10.84452]
[1779558051760,24.18,75349.35,0.71,0.68447,0.00048,10.82881]
[1779558058809,24.18,75353.12,0.71,0.68629,0.00048,10.80258]
[1779558065858,24.18,75353.6,0.71,0.68652,0.00048,10.79917]
[1779558071900,24.18,75354.7,0.71,0.68706,0.00048,10.79141]
[1779558080212,24.18,75356.12,0.71,0.68776,0.00048,10.7812]
[1779558083984,24.18,75347.43,0.71,0.68358,0.00048,10.84143]
[1779558089023,24.17,75345.99,0.71,0.68292,0.00048,10.8509]
[1779558098087,24.17,75345.88,0.71,0.68301,0.00048,10.84316]
[1779558103123,24.16,75343.31,0.71,0.6818,0.00049,10.86033]
[1779558108156,24.16,75343.33,0.71,0.68183,0.00049,10.85988]
[1779558116213,24.15,75342.92,0.71,0.68166,0.00049,10.86227]
[1779558124270,24.15,75341.05,0.71,0.68078,0.00049,10.87463]
[1779558129309,24.15,75337.14,0.71,0.6789,0.00049,10.90082]
[1779558134339,24.15,75335.01,0.71,0.67786,0.00049,10.91508]
[1779558139374,24.14,75338.14,0.71,0.67939,0.00049,10.89397]
[1779558145416,24.15,75338.43,0.71,0.67953,0.00049,10.89208]
[1779558151465,24.15,75338.16,0.71,0.67949,0.00049,10.88628]
[1779558159515,24.15,75338.21,0.71,0.6795,0.00049,10.88605]
[1779558164550,24.15,75337.95,0.71,0.67937,0.00049,10.88787]
[1779558171600,24.15,75338.17,0.71,0.67948,0.00049,10.88645]
[1779558176633,24.15,75337.91,0.71,0.67934,0.00049,10.88826]
[1779558184687,24.15,75337.7,0.71,0.67924,0.00049,10.88976]
[1779558189725,24.15,75337.84,0.71,0.6793,0.00049,10.88886]
[1779558194759,24.15,75333.91,0.71,0.6774,0.00049,10.9151]
[1779558196773,24.15,75329.02,0.71,0.67501,0.00049,10.94763]
[1779558201809,24.15,75329.1,0.71,0.67505,0.00049,10.94706]
[1779558206844,24.15,75329.64,0.71,0.67531,0.00049,10.94355]
[1779558211879,24.15,75329.15,0.71,0.67517,0.00049,10.93905]
[1779558217921,24.15,75330.78,0.71,0.67597,0.00049,10.92822]
[1779558222956,24.15,75337.1,0.71,0.67906,0.00049,10.88585]
[1779558227991,24.15,75338.82,0.71,0.67989,0.00049,10.87429]
[1779558233028,24.15,75338.81,0.71,0.67988,0.00049,10.87439]
[1779558238063,24.15,75337.54,0.71,0.67927,0.00049,10.88293]
[1779558243097,24.15,75337.3,0.71,0.67916,0.00049,10.88441]
[1779558248143,24.15,75338.76,0.71,0.67988,0.00049,10.87444]
[1779558254177,24.14,75339.07,0.71,0.68004,0.00049,10.87216]
[1779558259211,24.14,75340.87,0.71,0.68093,0.00049,10.85974]
[1779558265257,24.14,75340.6,0.71,0.68081,0.00049,10.86142]
[1779558270290,24.14,75339.96,0.71,0.68051,0.00049,10.8656]
[1779558276332,24.14,75339.8,0.71,0.68054,0.00049,10.85877]
[1779558281632,24.13,75339.76,0.71,0.68054,0.00049,10.85888]
[1779558289428,24.13,75339.02,0.71,0.68019,0.00049,10.86365]
[1779558295469,24.13,75338.46,0.71,0.67993,0.00049,10.86726]
[1779558300764,24.13,75337.82,0.71,0.67963,0.00049,10.87143]
[1779558306546,24.13,75339.01,0.71,0.68023,0.00049,10.86317]
[1779558311582,24.13,75339.21,0.71,0.68033,0.00049,10.86169]
[1779558317624,24.12,75339.21,0.71,0.68034,0.00049,10.86153]
[1779558322659,24.12,75334.44,0.71,0.67802,0.00049,10.89365]
[1779558327694,24.12,75333.37,0.71,0.6775,0.00049,10.90082]
[1779558332728,24.12,75332.66,0.71,0.67725,0.00049,10.89786]
[1779558339779,24.12,75335.9,0.71,0.67883,0.00049,10.87617]
[1779558344813,24.12,75330.92,0.71,0.67638,0.00049,10.90971]
[1779558346827,24.12,75327.54,0.71,0.67472,0.00049,10.93217]
[1779558351863,24.13,75328.07,0.71,0.67496,0.00049,10.92897]
[1779558356895,24.13,75327.18,0.71,0.6745,0.00049,10.93515]
[1779558361933,24.13,75324.15,0.71,0.67299,0.00049,10.95538]
[1779558371259,24.14,75320.85,0.71,0.67132,0.00049,10.97754]
[1779558377040,24.14,75318.42,0.71,0.6701,0.00049,10.99353]
[1779558378042,24.15,75308.23,0.71,0.66504,0.0005,11.05854]
[1779558379051,24.15,75305.2,0.71,0.66353,0.0005,11.07754]
[1779558384087,24.15,75310.1,0.71,0.66597,0.0005,11.04679]
[1779558389122,24.15,75309.08,0.71,0.66546,0.0005,11.05327]
[1779558391403,24.15,75304.47,0.71,0.66325,0.0005,11.07451]
[1779558397189,24.15,75302.83,0.71,0.66244,0.0005,11.08465]
[1779558401473,24.15,75282.22,0.71,0.65209,0.0005,11.20868]
[1779558403236,24.15,75282.49,0.71,0.65223,0.0005,11.2071]
[1779558408268,24.15,75293.98,0.71,0.658,0.0005,11.13896]
[1779558409275,24.15,75297.14,0.71,0.65958,0.0005,11.11985]
[1779558414309,24.15,75301.59,0.71,0.6618,0.0005,11.09258]
[1779558419343,24.15,75305.55,0.71,0.66377,0.0005,11.06802]
[1779558424379,24.15,75307.15,0.71,0.66456,0.0005,11.05809]
[1779558429414,24.15,75306.61,0.71,0.66429,0.0005,11.0616]
[1779558433446,24.15,75313.38,0.71,0.66764,0.0005,11.01898]
[1779558439488,24.16,75317.5,0.71,0.66965,0.00049,10.99299]
[1779558440495,24.16,75323.72,0.71,0.67271,0.00049,10.95274]
[1779558445531,24.16,75326.7,0.71,0.67415,0.00049,10.93349]
[1779558450566,24.17,75325.15,0.71,0.67336,0.00049,10.94411]
[1779558454594,24.17,75320.61,0.71,0.67119,0.00049,10.96639]
[1779558457615,24.17,75317.85,0.71,0.66981,0.00049,10.98438]
[1779558462651,24.18,75315.57,0.71,0.66867,0.00049,10.99921]
[1779558467686,24.18,75316.34,0.71,0.66901,0.00049,10.99486]
[1779558472720,24.19,75317.89,0.71,0.66972,0.00049,10.98557]
[1779558477755,24.19,75321.12,0.71,0.67129,0.00049,10.96502]
[1779558481782,24.2,75327.85,0.71,0.67458,0.00049,10.92138]
[1779558486818,24.2,75329.73,0.71,0.67546,0.00049,10.90946]
[1779558491852,24.21,75331.85,0.71,0.67648,0.00049,10.89572]
[1779558497895,24.21,75332.83,0.71,0.67693,0.00049,10.88963]
[1779558502931,24.21,75331.26,0.71,0.67614,0.00049,10.9003]
[1779558507965,24.21,75334.86,0.71,0.67791,0.00049,10.8762]
[1779558515032,24.21,75335.35,0.71,0.67824,0.00049,10.86532]
[1779558520302,24.22,75336.01,0.71,0.67855,0.00049,10.86106]
[1779558526092,24.22,75336.8,0.71,0.67892,0.00049,10.85596]
[1779558531379,24.22,75340.09,0.71,0.6805,0.00049,10.83404]
[1779558537170,24.22,75339.8,0.71,0.68034,0.00049,10.83628]
[1779558544218,24.22,75342.39,0.71,0.6816,0.00049,10.81865]
[1779558549253,24.22,75345.06,0.71,0.6829,0.00049,10.80041]
[1779558556303,24.22,75345.17,0.71,0.68294,0.00049,10.79973]
[1779558561591,24.22,75346.06,0.71,0.68337,0.00048,10.7937]
[1779558567378,24.22,75348.76,0.71,0.68468,0.00048,10.77503]
[1779558571661,24.22,75338.81,0.71,0.67995,0.00049,10.8353]
[1779558573421,24.22,75337.24,0.71,0.67918,0.00049,10.84587]
[1779558578455,24.22,75336.81,0.71,0.67897,0.00049,10.84881]
[1779558583491,24.23,75336.43,0.71,0.67878,0.00049,10.85144]
[1779558588526,24.23,75340.07,0.71,0.68055,0.00049,10.82694]
[1779558593560,24.23,75343.18,0.71,0.68205,0.00049,10.80598]
[1779558598595,24.23,75344.57,0.71,0.68271,0.00049,10.79674]
[1779558603633,24.23,75344.11,0.71,0.68247,0.00049,10.80011]
[1779558608666,24.24,75343.91,0.71,0.68235,0.00049,10.80175]
[1779558613701,24.24,75345.44,0.71,0.68307,0.00048,10.79159]
[1779558618736,24.24,75345.4,0.71,0.68304,0.00048,10.7921]
[1779558623780,24.24,75345.12,0.71,0.68288,0.00048,10.7943]
[1779558628806,24.25,75344.85,0.71,0.68273,0.00049,10.79644]
[1779558642154,24.25,75344.41,0.71,0.68256,0.00049,10.79242]
[1779558647940,24.26,75343.27,0.71,0.68199,0.00049,10.80054]
[1779558653982,24.26,75343.08,0.71,0.68187,0.00049,10.80213]
[1779558661034,24.26,75343.08,0.71,0.68185,0.00049,10.80248]
[1779558667076,24.27,75342.94,0.71,0.68176,0.00049,10.80373]
[1779558673118,24.27,75343.09,0.71,0.68182,0.00049,10.80294]
[1779558678154,24.27,75343.92,0.71,0.6822,0.00049,10.79751]
[1779558683188,24.27,75343.24,0.71,0.68186,0.00049,10.80238]
[1779558688223,24.28,75344.43,0.71,0.68242,0.00048,10.7945]
[1779558690257,24.28,75351.3,0.71,0.68574,0.00048,10.74733]
[1779558691244,24.28,75369.11,0.71,0.69438,0.00048,10.61373]
[1779558692506,24.28,75386.41,0.71,0.70258,0.00047,10.48701]
[1779558693257,24.28,75386.41,0.71,0.70258,0.00047,10.48699]
[1779558698298,24.28,75390.65,0.71,0.70459,0.00047,10.45504]
[1779558703329,24.27,75394.15,0.71,0.70625,0.00047,10.42847]
[1779558704336,24.27,75387.01,0.71,0.7029,0.00047,10.48201]
[1779558707358,24.27,75381.03,0.71,0.70009,0.00047,10.52608]
[1779558708365,24.27,75379.02,0.71,0.69914,0.00047,10.54084]
[1779558713402,24.27,75378.43,0.71,0.69888,0.00047,10.54494]
[1779558718439,24.27,75379.62,0.71,0.69945,0.00047,10.53608]
[1779558724481,24.27,75380.45,0.71,0.69985,0.00047,10.52988]
[1779558729517,24.27,75380.88,0.71,0.70006,0.00047,10.52665]
[1779558735558,24.27,75381.44,0.71,0.70032,0.00047,10.52249]
[1779558740593,24.27,75381.57,0.71,0.70038,0.00047,10.52152]
[1779558745628,24.27,75382.27,0.71,0.70072,0.00047,10.51635]
[1779558752925,24.27,75385.19,0.71,0.70219,0.00047,10.48693]
[1779558759729,24.27,75383.06,0.71,0.70118,0.00047,10.5028]
[1779558764764,24.27,75382.26,0.71,0.7008,0.00047,10.50872]
[1779558773066,24.27,75382.25,0.71,0.7008,0.00047,10.50875]
[1779558778865,24.27,75381.95,0.71,0.70066,0.00047,10.51092]
[1779558787928,24.27,75381.91,0.71,0.70065,0.00047,10.51113]
[1779558793206,24.27,75381.44,0.71,0.70043,0.00047,10.51455]
[1779558796992,24.27,75375.22,0.71,0.69748,0.00048,10.56018]
[1779558802027,24.27,75378.96,0.71,0.69926,0.00047,10.53278]
[1779558809078,24.27,75382.17,0.71,0.70077,0.00047,10.50929]
[1779558816147,24.27,75381.89,0.71,0.70074,0.00047,10.50349]
[1779558821181,24.27,75381.66,0.71,0.70063,0.00047,10.50519]
[1779558826214,24.27,75387.34,0.71,0.70331,0.00047,10.46302]
[1779558832255,24.27,75391.59,0.71,0.7053,0.00047,10.43131]
[1779558841319,24.27,75392.94,0.71,0.70591,0.00047,10.42145]
[1779558846353,24.27,75390.76,0.71,0.70488,0.00047,10.43804]
[1779558851396,24.27,75397.01,0.71,0.7078,0.00047,10.39093]
[1779558852400,24.28,75403.56,0.71,0.71085,0.00047,10.34093]
[1779558854413,24.28,75405.77,0.71,0.71188,0.00046,10.32402]
[1779558859447,24.28,75402.08,0.71,0.71014,0.00047,10.35264]
[1779558864482,24.28,75401.95,0.71,0.7101,0.00047,10.35335]
[1779558870525,24.27,75402.65,0.71,0.71045,0.00047,10.34765]
[1779558875559,24.27,75403.27,0.71,0.71086,0.00047,10.33465]
[1779558883851,24.27,75403.68,0.71,0.71108,0.00047,10.33107]
[1779558889657,24.27,75403.23,0.71,0.71089,0.00047,10.33424]
[1779558894692,24.26,75403.64,0.71,0.71109,0.00047,10.33085]
[1779558899729,24.26,75401.8,0.71,0.71025,0.00047,10.34473]
[1779558904764,24.26,75401.76,0.71,0.71025,0.00047,10.34475]
[1779558910805,24.26,75402.8,0.71,0.71075,0.00047,10.33644]
[1779558919869,24.25,75403.13,0.71,0.71093,0.00047,10.33343]
[1779558926918,24.25,75403.3,0.71,0.71104,0.00047,10.33171]
[1779558931952,24.25,75405.16,0.71,0.71203,0.00047,10.30913]
[1779558935981,24.25,75410.78,0.71,0.71465,0.00046,10.26535]
[1779558944274,24.24,75411.44,0.71,0.71499,0.00046,10.25952]
[1779558951087,24.24,75411.0,0.71,0.71483,0.00046,10.26232]
[1779558956122,24.23,75413.84,0.71,0.71616,0.00046,10.23968]
[1779558961158,24.23,75412.59,0.71,0.71561,0.00046,10.24912]
[1779558964414,24.23,75421.17,0.71,0.71958,0.00046,10.18113]
[1779558966192,24.23,75420.5,0.71,0.71929,0.00046,10.18614]
[1779558971227,24.23,75420.78,0.71,0.71943,0.00046,10.1837]
[1779558976262,24.23,75425.19,0.71,0.72146,0.00046,10.1484]
[1779558979283,24.22,75419.51,0.71,0.71887,0.00046,10.19338]
[1779558984319,24.22,75418.52,0.71,0.71845,0.00046,10.20058]
[1779558991369,24.21,75418.41,0.71,0.71857,0.00046,10.1925]
[1779558996411,24.21,75418.02,0.71,0.71842,0.00046,10.19495]
[1779559001452,24.2,75418.09,0.71,0.71849,0.00046,10.19377]
[1779559008502,24.2,75417.99,0.71,0.71849,0.00046,10.1937]
[1779559015551,24.19,75418.47,0.71,0.71881,0.00046,10.18832]
[1779559020586,24.18,75417.81,0.71,0.71857,0.00046,10.1924]
[1779559024613,24.17,75410.01,0.71,0.715,0.00047,10.2531]
[1779559025620,24.17,75409.93,0.71,0.71498,0.00047,10.25345]
[1779559030891,24.16,75413.67,0.71,0.71679,0.00046,10.2228]
[1779559036700,24.15,75414.11,0.71,0.71705,0.00046,10.21823]
[1779559041734,24.15,75410.62,0.71,0.71549,0.00047,10.24484]
[1779559042743,24.14,75404.57,0.71,0.71268,0.00047,10.292]
[1779559047776,24.14,75405.21,0.71,0.71302,0.00047,10.28632]
[1779559052813,24.13,75403.92,0.71,0.71256,0.00047,10.28783]
[1779559059862,24.13,75404.38,0.71,0.71279,0.00047,10.28399]
[1779559065904,24.13,75404.95,0.71,0.71306,0.00047,10.27935]
[1779559071174,24.13,75405.91,0.71,0.71353,0.00047,10.27154]
[1779559076981,24.13,75405.0,0.71,0.71312,0.00047,10.2785]
[1779559082017,24.13,75406.17,0.71,0.71367,0.00047,10.26924]
[1779559087052,24.13,75405.07,0.71,0.71316,0.00047,10.27773]
[1779559090072,24.13,75411.08,0.71,0.71596,0.00047,10.23061]
[1779559096114,24.13,75412.74,0.71,0.71672,0.00046,10.21785]
[1779559101384,24.13,75412.54,0.71,0.71661,0.00046,10.2197]
[1779559110212,24.13,75412.0,0.71,0.71633,0.00047,10.22441]
[1779559114475,24.13,75407.48,0.71,0.71433,0.00047,10.25211]
[1779559120286,24.14,75405.47,0.71,0.71339,0.00047,10.26784]
[1779559125552,24.13,75405.35,0.71,0.71334,0.00047,10.26868]
[1779559131362,24.13,75405.07,0.71,0.71321,0.00047,10.27075]
[1779559134384,24.13,75399.44,0.71,0.71058,0.00047,10.31436]
[1779559139418,24.13,75400.68,0.71,0.71118,0.00047,10.30452]
[1779559144453,24.13,75400.86,0.71,0.71128,0.00047,10.3029]
[1779559149488,24.13,75400.23,0.71,0.71099,0.00047,10.30757]
[1779559154523,24.13,75397.68,0.71,0.70981,0.00047,10.32703]
[1779559159558,24.12,75398.65,0.71,0.71028,0.00047,10.31921]
[1779559164593,24.12,75399.12,0.71,0.71052,0.00047,10.31528]
[1779559175671,24.12,75399.65,0.71,0.71092,0.00047,10.3025]
[1779559180705,24.11,75404.95,0.71,0.71343,0.00047,10.26095]
[1779559185978,24.11,75403.75,0.71,0.71288,0.00047,10.27009]
[1779559191013,24.11,75403.39,0.71,0.71273,0.00047,10.27264]
[1779559198833,24.11,75403.14,0.71,0.71263,0.00047,10.27419]
[1779559203868,24.1,75403.89,0.71,0.713,0.00047,10.26813]
[1779559208902,24.1,75404.3,0.71,0.7132,0.00047,10.26472]
[1779559213939,24.1,75403.93,0.71,0.71304,0.00047,10.26741]
[1779559218974,24.1,75402.99,0.71,0.71262,0.00047,10.27448]
[1779559224014,24.1,75402.68,0.71,0.71249,0.00047,10.27664]
[1779559226026,24.1,75396.99,0.71,0.70982,0.00047,10.32064]
[1779559231060,24.09,75394.09,0.71,0.70859,0.00047,10.33454]
[1779559236094,24.09,75391.51,0.71,0.7074,0.00047,10.35374]
[1779559241135,24.08,75395.96,0.71,0.70954,0.00047,10.31903]
[1779559246164,24.08,75397.65,0.71,0.71035,0.00047,10.30566]
[1779559251200,24.08,75399.57,0.71,0.71127,0.00047,10.2905]
[1779559259257,24.08,75403.37,0.71,0.71307,0.00047,10.26068]
[1779559264291,24.08,75407.82,0.71,0.71516,0.00047,10.22574]
[1779559269326,24.08,75407.87,0.71,0.71518,0.00047,10.22541]
[1779559274361,24.08,75409.39,0.71,0.71588,0.00047,10.21352]
[1779559279398,24.08,75404.74,0.71,0.71371,0.00047,10.25008]
[1779559284431,24.08,75403.32,0.71,0.71304,0.00047,10.26118]
[1779559289466,24.08,75398.09,0.71,0.71059,0.00047,10.30172]
[1779559294502,24.08,75398.48,0.71,0.71088,0.00047,10.29073]
[1779559299772,24.08,75401.2,0.71,0.71217,0.00047,10.26958]
[1779559305583,24.08,75400.94,0.71,0.71204,0.00047,10.27162]
[1779559307593,24.08,75406.59,0.71,0.7147,0.00047,10.22727]
[1779559312628,24.08,75411.86,0.71,0.71717,0.00047,10.18565]
[1779559317663,24.08,75416.53,0.71,0.71934,0.00046,10.14852]
[1779559322697,24.08,75419.38,0.71,0.72065,0.00046,10.1258]
[1779559327733,24.08,75420.4,0.71,0.72111,0.00046,10.11786]
[1779559332767,24.08,75419.96,0.71,0.72089,0.00046,10.1217]
[1779559334782,24.08,75410.94,0.71,0.71669,0.00047,10.19375]
[1779559335789,24.08,75395.76,0.71,0.70956,0.00047,10.31249]
[1779559336795,24.08,75393.73,0.71,0.7086,0.00047,10.32806]
[1779559342837,24.08,75390.72,0.71,0.70717,0.00047,10.35115]
[1779559347874,24.08,75391.28,0.71,0.70743,0.00047,10.34707]
[1779559352909,24.08,75393.0,0.71,0.70836,0.00047,10.32587]
[1779559358950,24.08,75393.33,0.71,0.70852,0.00047,10.32326]
[1779559363995,24.08,75393.82,0.71,0.70875,0.00047,10.31945]
[1779559365001,24.08,75381.31,0.71,0.7028,0.00048,10.41459]
[1779559366010,24.08,75383.04,0.71,0.70363,0.00048,10.40148]
[1779559374071,24.08,75383.84,0.71,0.70405,0.00048,10.39482]
[1779559380350,24.08,75386.83,0.71,0.70549,0.00048,10.37195]
[1779559386154,24.07,75389.08,0.71,0.70657,0.00048,10.35463]
[1779559389175,24.07,75395.5,0.71,0.70962,0.00047,10.30527]
[1779559390420,24.07,75392.76,0.71,0.70832,0.00047,10.32634]
[1779559396229,24.07,75387.97,0.71,0.70606,0.00048,10.36278]
[1779559400491,24.07,75383.87,0.71,0.70413,0.00048,10.39349]
[1779559406297,24.07,75384.2,0.71,0.70432,0.00048,10.39055]
[1779559412339,24.06,75383.85,0.71,0.70429,0.00048,10.38479]
[1779559417375,24.06,75383.98,0.71,0.70437,0.00048,10.38343]
[1779559422411,24.05,75387.11,0.71,0.7059,0.00048,10.3592]
[1779559427445,24.05,75397.15,0.71,0.71068,0.00047,10.28172]
[1779559432480,24.05,75401.97,0.71,0.71295,0.00047,10.24422]
[1779559437514,24.05,75401.23,0.71,0.7126,0.00047,10.25008]
[1779559442550,24.05,75401.42,0.71,0.71269,0.00047,10.24859]
[1779559448592,24.05,75400.54,0.71,0.71229,0.00047,10.25521]
[1779559453626,24.05,75400.43,0.71,0.71225,0.00047,10.25587]
[1779559458663,24.05,75401.31,0.71,0.71267,0.00047,10.24885]
[1779559463700,24.05,75402.05,0.71,0.71302,0.00047,10.24297]
[1779559468731,24.05,75402.6,0.71,0.71328,0.00047,10.23862]
[1779559475781,24.05,75402.76,0.71,0.71347,0.00047,10.22932]
[1779559481053,24.05,75403.48,0.71,0.71382,0.00047,10.22358]
[1779559486858,24.05,75410.68,0.71,0.71721,0.00047,10.16648]
[1779559491894,24.04,75413.57,0.71,0.71859,0.00047,10.143]
[1779559498941,24.04,75415.23,0.71,0.71941,0.00047,10.12896]
[1779559503977,24.03,75418.02,0.71,0.72074,0.00047,10.10603]
[1779559509011,24.03,75418.83,0.71,0.72116,0.00047,10.0987]
[1779559514046,24.02,75421.79,0.71,0.72258,0.00046,10.07395]
[1779559519083,24.01,75419.86,0.71,0.72174,0.00046,10.08857]
[1779559525125,24.01,75420.92,0.71,0.72229,0.00046,10.07891]
[1779559530160,24.0,75428.25,0.71,0.72573,0.00046,10.01837]
[1779559531405,24.0,75430.32,0.71,0.72682,0.00046,9.99309]
[1779559535194,24.0,75436.55,0.71,0.72971,0.00046,9.94099]
[1779559537209,23.99,75437.22,0.71,0.73003,0.00046,9.93519]
[1779559542244,23.99,75441.23,0.71,0.7319,0.00046,9.90114]
[1779559546271,23.99,75448.08,0.71,0.73504,0.00045,9.8432]
[1779559549951,23.99,75448.46,0.71,0.73522,0.00045,9.8399]
[1779559553874,23.99,75451.83,0.71,0.73676,0.00045,9.81118]
[1779559558372,23.99,75460.29,0.71,0.74058,0.00045,9.73887]
[1779559564416,23.98,75456.92,0.71,0.73909,0.00045,9.7673]
[1779559570457,23.98,75458.36,0.71,0.73977,0.00045,9.75436]
[1779559575493,23.98,75459.73,0.71,0.74041,0.00045,9.74211]
[1779559580527,23.97,75460.07,0.71,0.74058,0.00045,9.73877]
[1779559585563,23.97,75459.8,0.71,0.74048,0.00045,9.74067]
[1779559590600,23.97,75454.5,0.71,0.73812,0.00045,9.78559]
[1779559591825,23.97,75446.0,0.71,0.73439,0.00046,9.84925]
[1779559594628,23.97,75445.71,0.71,0.73428,0.00046,9.8514]
[1779559599667,23.96,75448.19,0.71,0.73545,0.00045,9.82959]
[1779559605709,23.96,75449.11,0.71,0.73591,0.00045,9.82101]
[1779559610740,23.95,75454.32,0.71,0.73831,0.00045,9.77593]
[1779559611965,23.95,75462.68,0.71,0.74209,0.00045,9.70401]
[1779559617789,23.95,75464.12,0.71,0.74276,0.00045,9.69103]
[1779559622823,23.94,75464.72,0.71,0.74305,0.00045,9.68543]
[1779559627860,23.94,75467.0,0.71,0.74409,0.00045,9.6653]
[1779559632106,23.94,75472.32,0.71,0.74647,0.00045,9.61885]
[1779559637930,23.94,75474.28,0.71,0.74733,0.00044,9.60177]
[1779559640952,23.94,75465.24,0.71,0.7433,0.00045,9.68062]
[1779559644979,23.94,75456.27,0.71,0.73927,0.00045,9.75782]
[1779559645986,23.94,75455.51,0.71,0.73893,0.00045,9.76428]
[1779559651023,23.94,75457.07,0.71,0.73976,0.00045,9.74252]
[1779559656058,23.94,75451.38,0.71,0.73718,0.00045,9.7914]
[1779559661093,23.94,75451.71,0.71,0.73731,0.00045,9.78881]
[1779559666127,23.94,75452.56,0.71,0.73769,0.00045,9.78172]
[1779559671163,23.94,75454.69,0.71,0.73867,0.00045,9.76322]
[1779559674184,23.94,75461.37,0.71,0.7417,0.00045,9.70557]
[1779559676198,23.94,75462.82,0.71,0.74236,0.00045,9.69294]
[1779559681232,23.94,75461.67,0.71,0.74185,0.00045,9.70264]
[1779559687274,23.94,75461.46,0.71,0.74177,0.00045,9.70416]
[1779559692310,23.94,75460.92,0.71,0.74154,0.00045,9.70855]
[1779559698352,23.93,75458.51,0.71,0.74048,0.00045,9.72889]
[1779559699358,23.93,75452.43,0.71,0.73773,0.00045,9.7809]
[1779559702599,23.93,75459.0,0.71,0.74072,0.00045,9.72421]
[1779559708421,23.93,75458.42,0.71,0.74049,0.00045,9.72869]
[1779559715471,23.92,75458.29,0.71,0.74058,0.00045,9.72108]
[1779559721516,23.92,75456.19,0.71,0.73965,0.00045,9.73868]
[1779559727557,23.92,75456.53,0.71,0.73983,0.00045,9.73529]
[1779559732809,23.92,75456.33,0.71,0.73977,0.00045,9.73653]
[1779559738637,23.91,75455.44,0.71,0.73938,0.00045,9.74378]
[1779559743672,23.91,75456.2,0.71,0.73975,0.00045,9.73685]
[1779559748708,23.91,75456.38,0.71,0.73985,0.00045,9.73492]
[1779559753744,23.91,75456.47,0.71,0.73991,0.00045,9.73376]
[1779559758779,23.9,75456.66,0.71,0.74002,0.00045,9.73173]
[1779559763815,23.9,75457.12,0.71,0.74024,0.00045,9.7274]
[1779559768851,23.9,75458.58,0.71,0.74092,0.00045,9.71443]
[1779559773885,23.9,75458.69,0.71,0.74111,0.00045,9.70495]
[1779559780933,23.9,75459.46,0.71,0.74147,0.00045,9.69802]
[1779559785968,23.9,75461.95,0.71,0.7426,0.00045,9.67636]
[1779559791005,23.9,75463.69,0.71,0.74338,0.00045,9.66136]
[1779559796046,23.9,75462.62,0.71,0.74289,0.00045,9.6708]
[1779559801074,23.9,75462.76,0.71,0.74294,0.00045,9.66978]
[1779559803300,23.9,75472.79,0.71,0.74743,0.00045,9.58239]
[1779559809146,23.9,75472.05,0.71,0.7471,0.00045,9.58882]
[1779559814183,23.9,75473.0,0.71,0.74754,0.00045,9.58014]
[1779559821238,23.9,75473.12,0.71,0.74761,0.00045,9.57873]
[1779559822238,23.89,75485.74,0.71,0.75321,0.00044,9.46689]
[1779559823454,23.89,75488.5,0.71,0.75442,0.00044,9.4423]
[1779559829288,23.9,75487.51,0.71,0.75396,0.00044,9.45164]
[1779559834324,23.9,75490.43,0.71,0.75535,0.00044,9.41758]
[1779559839358,23.9,75490.86,0.71,0.75551,0.00044,9.41428]
[1779559844400,23.91,75490.78,0.71,0.75545,0.00044,9.41554]
[1779559849430,23.91,75491.61,0.71,0.75579,0.00044,9.40864]
[1779559854467,23.91,75496.58,0.71,0.75793,0.00044,9.36468]
[1779559859501,23.91,75492.32,0.71,0.75606,0.00044,9.40317]
[1779559860509,23.91,75492.78,0.71,0.75626,0.00044,9.39891]
[1779559865544,23.91,75490.07,0.71,0.75512,0.00044,9.42236]
[1779559870577,23.9,75491.06,0.71,0.75559,0.00044,9.41276]
[1779559873808,23.9,75474.53,0.71,0.74831,0.00045,9.55921]
[1779559875613,23.9,75474.67,0.71,0.74838,0.00045,9.55783]
[1779559877046,23.9,75474.67,0.71,0.74838,0.00045,9.55783]
[1779559882663,23.9,75476.73,0.71,0.74935,0.00044,9.53864]
[1779559887697,23.89,75477.5,0.71,0.74972,0.00044,9.53114]
[1779559888706,23.89,75484.34,0.71,0.75276,0.00044,9.47031]
[1779559889711,23.89,75490.44,0.71,0.75544,0.00044,9.41571]
[1779559891726,23.89,75492.34,0.71,0.7564,0.00044,9.39026]
[1779559897236,23.89,75497.47,0.71,0.75865,0.00044,9.34393]
[1779559902805,23.89,75500.39,0.71,0.75993,0.00043,9.31729]
[1779559907841,23.89,75503.39,0.71,0.76123,0.00043,9.29011]
[1779559912876,23.89,75508.59,0.71,0.76349,0.00043,9.24242]
[1779559917910,23.89,75511.32,0.71,0.76467,0.00043,9.21712]
[1779559922946,23.89,75511.16,0.71,0.76458,0.00043,9.21922]
[1779559927981,23.89,75511.38,0.71,0.76464,0.00043,9.21779]
[1779559932217,23.9,75519.83,0.71,0.76822,0.00043,9.14078]
[1779559937046,23.9,75525.38,0.71,0.77054,0.00042,9.09025]
[1779559942290,23.91,75524.79,0.71,0.77023,0.00042,9.09723]
[1779559948138,23.91,75524.19,0.71,0.76991,0.00042,9.10424]
[1779559953173,23.92,75523.47,0.71,0.76968,0.00042,9.10357]
[1779559958208,23.93,75523.64,0.71,0.7697,0.00042,9.10322]
[1779559963243,23.93,75525.66,0.71,0.77048,0.00042,9.08616]
[1779559964249,23.94,75533.11,0.71,0.77361,0.00042,9.01726]
[1779559965256,23.94,75533.36,0.71,0.7737,0.00042,9.01525]
[1779559970293,23.94,75534.13,0.71,0.77397,0.00042,9.0091]
[1779559972499,23.94,75547.88,0.71,0.77968,0.00041,8.88047]
[1779559974323,23.94,75555.43,0.71,0.78277,0.00041,8.80943]
[1779559975351,23.94,75577.31,0.71,0.79163,0.0004,8.6005]
[1779559976348,23.95,75594.04,0.71,0.79824,0.00039,8.43908]
[1779559977362,23.95,75651.84,0.71,0.82011,0.00037,7.8713]
[1779559978371,23.95,75681.74,0.71,0.83077,0.00035,7.57473]
[1779559979372,23.99,75702.18,0.71,0.83749,0.00034,7.3808]
[1779559980408,23.99,75704.49,0.71,0.83825,0.00034,7.35852]
[1779559982498,23.99,75692.58,0.71,0.83414,0.00035,7.47826]
[1779559983459,24.07,75669.01,0.71,0.82508,0.00036,7.73491]
[1779559984461,24.07,75664.63,0.71,0.82349,0.00036,7.77888]
[1779559986479,24.08,75659.25,0.71,0.82152,0.00036,7.83313]
[1779559987481,24.08,75652.6,0.71,0.81907,0.00036,7.89984]
[1779559988489,24.08,75646.5,0.71,0.81684,0.00037,7.95996]
[1779559989496,24.08,75637.09,0.71,0.81333,0.00037,8.05339]
[1779559994531,24.09,75640.91,0.71,0.8147,0.00037,8.01707]
[1779559996546,24.09,75632.33,0.71,0.81149,0.00037,8.10178]
[1779559997553,24.09,75625.21,0.71,0.80881,0.00038,8.1717]
[1779560002588,24.1,75630.16,0.71,0.81061,0.00037,8.12482]
[1779560007622,24.1,75619.22,0.71,0.80643,0.00038,8.23298]
[1779560012658,24.11,75623.7,0.71,0.80821,0.00038,8.18217]
[1779560017699,24.12,75624.89,0.71,0.80858,0.00038,8.17279]
[1779560018706,24.12,75618.77,0.71,0.80626,0.00038,8.23243]
[1779560019713,24.12,75616.99,0.71,0.80555,0.00038,8.25066]
[1779560024749,24.13,75617.88,0.71,0.80582,0.00038,8.24377]
[1779560029784,24.13,75617.99,0.71,0.80579,0.00038,8.24444]
[1779560033812,24.16,75626.4,0.71,0.80868,0.00038,8.17037]
[1779560034819,24.17,75633.71,0.71,0.81139,0.00037,8.09961]
[1779560039854,24.26,75634.29,0.71,0.81072,0.00037,8.11745]
[1779560044892,24.29,75636.99,0.71,0.81137,0.00037,8.10063]
[1779560047911,24.41,75640.17,0.71,0.81145,0.00037,8.09873]
[1779560052946,24.42,75638.7,0.71,0.81078,0.00037,8.11648]
[1779560057979,24.46,75640.31,0.71,0.81099,0.00037,8.11097]
[1779560062008,24.5,75626.0,0.71,0.80526,0.00038,8.25919]
[1779560063014,24.51,75620.79,0.71,0.80327,0.00038,8.30958]
[1779560065030,24.51,75614.73,0.71,0.80093,0.00038,8.36845]
[1779560069221,24.57,75607.43,0.71,0.79759,0.00038,8.45173]
[1779560075100,24.7,75605.62,0.71,0.79579,0.00038,8.49116]
[1779560080136,24.8,75606.23,0.71,0.79513,0.00038,8.50756]
[1779560082151,24.8,75622.51,0.71,0.80126,0.00038,8.35595]
[1779560083160,24.8,75630.82,0.71,0.80434,0.00037,8.27829]
[1779560084165,24.81,75623.7,0.71,0.80166,0.00037,8.34593]
[1779560086179,24.81,75614.08,0.71,0.798,0.00038,8.43703]
[1779560087188,24.81,75606.45,0.71,0.79507,0.00038,8.50895]
[1779560089360,24.82,75624.84,0.71,0.80198,0.00037,8.33783]
[1779560091214,24.82,75619.56,0.71,0.79996,0.00038,8.38854]
[1779560095243,24.83,75612.96,0.71,0.79739,0.00038,8.4522]
[1779560100279,24.84,75610.02,0.71,0.79615,0.00038,8.48278]
[1779560102389,24.85,75624.87,0.71,0.80169,0.00037,8.34541]
[1779560103359,24.85,75647.93,0.71,0.81018,0.00036,8.12837]
[1779560104363,24.86,75651.93,0.71,0.8116,0.00036,8.09117]
[1779560106385,24.86,75641.31,0.71,0.80768,0.00037,8.19309]
[1779560107403,24.86,75640.18,0.71,0.80724,0.00037,8.20443]
[1779560109532,24.87,75634.96,0.71,0.80527,0.00037,8.25493]
[1779560110417,24.87,75634.96,0.71,0.80525,0.00037,8.25544]
[1779560115449,24.9,75632.53,0.71,0.80404,0.00037,8.28623]
[1779560120485,24.91,75634.64,0.71,0.80471,0.00037,8.26912]
[1779560125522,24.93,75636.06,0.71,0.80513,0.00037,8.25858]
[1779560127551,24.93,75643.63,0.71,0.80786,0.00037,8.18849]
[1779560128545,24.96,75645.8,0.71,0.8084,0.00036,8.1748]
[1779560132571,25.07,75648.5,0.71,0.80847,0.00036,8.16822]
[1779560137604,25.15,75649.3,0.71,0.80798,0.00036,8.1811]
[1779560139751,25.18,75656.7,0.71,0.81044,0.00036,8.11748]
[1779560141636,25.18,75655.43,0.71,0.80994,0.00036,8.13044]
[1779560143651,25.19,75647.93,0.71,0.80719,0.00036,8.2016]
[1779560144659,25.21,75646.39,0.71,0.80645,0.00036,8.22059]
[1779560145665,25.23,75636.87,0.71,0.80276,0.00037,8.31434]
[1779560146677,25.24,75635.59,0.71,0.80213,0.00037,8.33031]
[1779560151710,25.36,75632.02,0.71,0.79974,0.00037,8.39038]
[1779560155738,25.43,75626.88,0.71,0.79723,0.00037,8.45272]
[1779560158759,25.43,75614.24,0.71,0.79245,0.00038,8.56892]
[1779560159903,25.44,75608.03,0.71,0.7901,0.00038,8.62535]
[1779560160773,25.44,75608.03,0.71,0.79009,0.00038,8.62556]
[1779560165808,25.44,75607.72,0.71,0.7899,0.00038,8.63005]
[1779560170873,25.45,75588.37,0.71,0.78243,0.00039,8.80538]
[1779560171874,25.45,75586.46,0.71,0.78168,0.00039,8.82265]
[1779560172884,25.46,75580.46,0.71,0.77933,0.00039,8.87618]
[1779560174895,25.49,75574.41,0.71,0.77671,0.00039,8.93561]
[1779560177918,25.53,75580.0,0.71,0.77847,0.00039,8.89594]
[1779560180937,25.54,75587.76,0.71,0.78143,0.00039,8.82851]
[1779560185971,25.55,75594.95,0.71,0.7841,0.00038,8.76689]
[1779560190121,25.56,75588.89,0.71,0.78172,0.00039,8.82186]
[1779560196041,25.56,75587.82,0.71,0.78142,0.00039,8.82336]
[1779560198056,25.56,75578.95,0.71,0.77798,0.00039,8.90181]
[1779560199062,25.56,75578.57,0.71,0.77783,0.00039,8.90515]
[1779560204098,25.56,75579.16,0.71,0.77803,0.00039,8.90049]
[1779560209133,25.56,75578.63,0.71,0.77781,0.00039,8.90562]
[1779560214168,25.57,75579.49,0.71,0.77813,0.00039,8.89846]
[1779560216182,25.58,75569.9,0.71,0.77427,0.00039,8.98485]
[1779560221217,25.59,75574.2,0.71,0.77583,0.00039,8.95005]
[1779560226258,25.6,75573.85,0.71,0.77564,0.00039,8.95438]
[1779560232294,25.61,75572.05,0.71,0.77487,0.00039,8.97158]
[1779560236327,25.61,75579.6,0.71,0.77777,0.00039,8.90658]
[1779560237332,25.61,75585.24,0.71,0.77994,0.00039,8.85737]
[1779560240474,25.62,75597.76,0.71,0.7847,0.00038,8.74774]
[1779560242367,25.62,75598.62,0.71,0.785,0.00038,8.74086]
[1779560247401,25.63,75604.33,0.71,0.78711,0.00038,8.69153]
[1779560252436,25.63,75605.23,0.71,0.78754,0.00038,8.67599]
[1779560257472,25.64,75604.54,0.71,0.78723,0.00038,8.68335]
[1779560259486,25.64,75613.28,0.71,0.7905,0.00038,8.60591]
[1779560260613,25.64,75620.76,0.71,0.79328,0.00037,8.53913]
[1779560262507,25.65,75624.97,0.71,0.79481,0.00037,8.50204]
[1779560264521,25.65,75633.1,0.71,0.79778,0.00037,8.42944]
[1779560265527,25.65,75639.78,0.71,0.80021,0.00036,8.36924]
[1779560266535,25.65,75645.88,0.71,0.80241,0.00036,8.3142]
[1779560268550,25.66,75651.03,0.71,0.80423,0.00036,8.26828]
[1779560273586,25.67,75658.68,0.71,0.80689,0.00036,8.20046]
[1779560276606,25.74,75664.74,0.71,0.80838,0.00035,8.16252]
[1779560277614,25.74,75670.42,0.71,0.81037,0.00035,8.11099]
[1779560279629,25.75,75673.38,0.71,0.81137,0.00035,8.08481]
[1779560283661,25.75,75687.25,0.71,0.81612,0.00034,7.95955]
[1779560284696,25.76,75681.95,0.71,0.81427,0.00035,8.00874]
[1779560286711,25.76,75678.05,0.71,0.81288,0.00035,8.04527]
[1779560290824,25.79,75686.28,0.71,0.81542,0.00035,7.97824]
[1779560292766,25.8,75673.86,0.71,0.81107,0.00035,8.09285]
[1779560293770,25.81,75669.67,0.71,0.80948,0.00035,8.13431]
[1779560296792,25.85,75675.02,0.71,0.81103,0.00035,8.09405]
[1779560300898,25.89,75682.66,0.71,0.81326,0.00035,8.03571]
[1779560302834,25.9,75684.68,0.71,0.81393,0.00035,8.01797]
[1779560307871,25.9,75688.82,0.71,0.81529,0.00034,7.98204]
[1779560308881,25.91,75689.55,0.71,0.81552,0.00034,7.97583]
[1779560313924,25.91,75681.77,0.71,0.81291,0.00035,8.04014]
[1779560314924,25.92,75681.67,0.71,0.81286,0.00035,8.04137]
[1779560319958,26.04,75679.82,0.71,0.81113,0.00035,8.08683]
[1779560324992,26.09,75679.49,0.71,0.81057,0.00035,8.10178]
[1779560330029,26.09,75681.48,0.71,0.8112,0.00035,8.08518]
[1779560335065,26.1,75680.47,0.71,0.8108,0.00035,8.09569]
[1779560340106,26.1,75677.35,0.71,0.80966,0.00035,8.12521]
[1779560342119,26.1,75671.16,0.71,0.80749,0.00035,8.18134]
[1779560344135,26.11,75676.88,0.71,0.80947,0.00035,8.13024]
[1779560350180,26.11,75680.65,0.71,0.81072,0.00035,8.09791]
[1779560353207,26.12,75690.91,0.71,0.81422,0.00034,8.00599]
[1779560354216,26.12,75689.73,0.71,0.81381,0.00034,8.01699]
[1779560359249,26.12,75691.1,0.71,0.81421,0.00034,8.00628]
[1779560364286,26.13,75690.85,0.71,0.81404,0.00034,8.01077]
[1779560369321,26.15,75692.64,0.71,0.81455,0.00034,7.9974]
[1779560374356,26.16,75695.14,0.71,0.81544,0.00034,7.96898]
[1779560376370,26.16,75687.83,0.71,0.81289,0.00034,8.03624]
[1779560377376,26.18,75678.06,0.71,0.80932,0.00035,8.12925]
[1779560380398,26.24,75683.47,0.71,0.81066,0.00035,8.09485]
[1779560385432,26.25,75687.29,0.71,0.81188,0.00034,8.06293]
[1779560387447,26.26,75693.9,0.71,0.81411,0.00034,8.00442]
[1779560392482,26.26,75697.01,0.71,0.81511,0.00034,7.97788]
[1779560394496,26.27,75704.45,0.71,0.81761,0.00034,7.91145]
[1779560397517,26.27,75712.11,0.71,0.82013,0.00033,7.84349]
[1779560399533,26.28,75717.32,0.71,0.82183,0.00033,7.79726]
[1779560403559,26.28,75710.67,0.71,0.81956,0.00033,7.85889]
[1779560406580,26.29,75716.36,0.71,0.82142,0.00033,7.80858]
[1779560408593,26.29,75723.16,0.71,0.82365,0.00033,7.74747]
[1779560413630,26.29,75724.6,0.71,0.82408,0.00033,7.73565]
[1779560416653,26.31,75736.52,0.71,0.82782,0.00032,7.63197]
[1779560417689,26.31,75742.2,0.71,0.82965,0.00032,7.58044]
[1779560418670,26.33,75754.71,0.71,0.83349,0.00032,7.47135]
[1779560419680,26.34,75757.92,0.71,0.83439,0.00032,7.44562]
[1779560422758,26.34,75763.5,0.71,0.83612,0.00031,7.39559]
[1779560423719,26.35,75773.43,0.71,0.83911,0.00031,7.30856]
[1779560424722,26.36,75777.1,0.71,0.84021,0.00031,7.27615]
[1779560426734,26.36,75783.16,0.71,0.84205,0.00031,7.22167]
[1779560428753,26.36,75804.79,0.71,0.84854,0.0003,7.02647]
[1779560429764,26.37,75813.43,0.71,0.85105,0.00029,6.94927]
[1779560430771,26.37,75811.33,0.71,0.85041,0.00029,6.96896]
[1779560433795,26.4,75820.93,0.71,0.8531,0.00029,6.8816]
[1779560434808,26.41,75820.8,0.71,0.85297,0.00029,6.8857]
[1779560435813,26.42,75812.89,0.71,0.85061,0.00029,6.95877]
[1779560436820,26.42,75805.7,0.71,0.84842,0.0003,7.02598]
[1779560438838,26.43,75799.47,0.71,0.84649,0.0003,7.08433]
[1779560443866,26.44,75801.36,0.71,0.84697,0.0003,7.07]
[1779560444874,26.44,75809.52,0.71,0.84937,0.0003,6.99684]
[1779560446887,26.45,75817.95,0.71,0.8518,0.00029,6.92215]
[1779560449910,26.46,75810.77,0.71,0.84962,0.00029,6.98928]
[1779560454944,26.47,75810.04,0.71,0.84929,0.0003,6.9993]
[1779560459981,26.48,75804.87,0.71,0.84765,0.0003,7.04953]
[1779560465049,26.49,75802.44,0.71,0.84681,0.0003,7.07488]
[1779560470084,26.5,75804.67,0.71,0.84737,0.0003,7.05787]
[1779560473109,26.51,75810.94,0.71,0.84918,0.00029,7.00299]
[1779560475121,26.51,75819.14,0.71,0.85155,0.00029,6.93001]
[1779560480155,26.52,75812.83,0.71,0.84961,0.00029,6.9898]
[1779560485190,26.53,75819.06,0.71,0.85135,0.00029,6.93629]
[1779560487208,26.6,75821.53,0.71,0.85148,0.00029,6.93224]
[1779560488218,26.63,75830.02,0.71,0.85365,0.00029,6.86507]
[1779560489220,26.67,75824.68,0.71,0.85179,0.00029,6.92295]
[1779560490227,26.7,75810.48,0.71,0.84735,0.0003,7.05923]
[1779560491234,26.7,75809.12,0.71,0.84707,0.0003,7.06332]
[1779560494256,26.71,75804.34,0.71,0.84558,0.0003,7.10835]
[1779560496269,26.72,75810.07,0.71,0.84722,0.0003,7.05877]
[1779560501309,26.73,75814.34,0.71,0.84837,0.00029,7.02382]
[1779560505365,26.74,75828.2,0.71,0.85232,0.00029,6.90266]
[1779560506349,26.74,75829.05,0.71,0.85253,0.00029,6.89593]
[1779560511386,26.81,75820.93,0.71,0.84954,0.00029,6.98837]
[1779560512392,26.82,75818.67,0.71,0.84886,0.00029,7.00928]
[1779560513398,26.82,75812.41,0.71,0.847,0.00029,7.06586]
[1779560514405,26.82,75810.4,0.71,0.84638,0.0003,7.08444]
[1779560519441,26.83,75807.29,0.71,0.84537,0.0003,7.11511]
[1779560523469,26.84,75816.69,0.71,0.84806,0.00029,7.03353]
[1779560524476,26.84,75818.31,0.71,0.84852,0.00029,7.01977]
[1779560529511,26.85,75814.5,0.71,0.84729,0.00029,7.0571]
[1779560530518,26.86,75808.55,0.71,0.84551,0.0003,7.11078]
[1779560531524,26.86,75807.65,0.71,0.84523,0.0003,7.11937]
[1779560536590,26.87,75810.41,0.71,0.84595,0.0003,7.09758]
[1779560539609,26.88,75807.71,0.71,0.8451,0.0003,7.12329]
[1779560541622,26.88,75815.82,0.71,0.84746,0.00029,7.05212]
[1779560542661,26.88,75815.81,0.71,0.84741,0.00029,7.05346]
[1779560547665,26.89,75813.83,0.71,0.84673,0.00029,7.07411]
[1779560552732,26.91,75812.77,0.71,0.84647,0.00029,7.07767]
[1779560557739,26.92,75812.62,0.71,0.84633,0.00029,7.08198]
[1779560562775,26.93,75814.08,0.71,0.84666,0.00029,7.07195]
[1779560567811,26.94,75815.15,0.71,0.84688,0.00029,7.06531]
[1779560571838,27.01,75827.48,0.71,0.84986,0.00029,6.9749]
[1779560572871,27.01,75821.63,0.71,0.84814,0.00029,7.0274]
[1779560574860,27.01,75812.76,0.71,0.8455,0.00029,7.10709]
[1779560578887,27.02,75807.31,0.71,0.84383,0.0003,7.15718]
[1779560582916,27.03,75816.01,0.71,0.84634,0.00029,7.08187]
[1779560586944,27.04,75821.96,0.71,0.84801,0.00029,7.03141]
[1779560589965,27.04,75809.1,0.71,0.84419,0.0003,7.14674]
[1779560594999,27.05,75799.3,0.71,0.8412,0.0003,7.23549]
[1779560596012,27.05,75791.36,0.71,0.8388,0.0003,7.30615]
[1779560598021,27.05,75779.85,0.71,0.83526,0.00031,7.40888]
[1779560600035,27.06,75774.05,0.71,0.83344,0.00031,7.46109]
[1779560603098,27.06,75757.0,0.71,0.82807,0.00032,7.61291]
[1779560604062,27.06,75757.0,0.71,0.82806,0.00032,7.61317]
[1779560609098,27.07,75763.4,0.71,0.82998,0.00031,7.55946]
[1779560611111,27.08,75769.52,0.71,0.83197,0.00031,7.49849]
[1779560616148,27.1,75771.96,0.71,0.83256,0.00031,7.4817]
[1779560621181,27.14,75770.16,0.71,0.83163,0.00031,7.50816]
[1779560623235,27.17,75764.47,0.71,0.82961,0.00031,7.56531]
[1779560629240,27.19,75764.5,0.71,0.82948,0.00031,7.5691]
[1779560634277,27.2,75763.32,0.71,0.82899,0.00031,7.58283]
[1779560639332,27.21,75761.7,0.71,0.82839,0.00031,7.59986]
[1779560640338,27.21,75753.35,0.71,0.82574,0.00032,7.67355]
[1779560641347,27.22,75753.44,0.71,0.82575,0.00032,7.67319]
[1779560643359,27.22,75742.59,0.71,0.82224,0.00032,7.76946]
[1779560644366,27.22,75739.62,0.71,0.82127,0.00032,7.79588]
[1779560647390,27.23,75734.94,0.71,0.81972,0.00032,7.83799]
[1779560650409,27.23,75733.34,0.71,0.81916,0.00032,7.85297]
[1779560651416,27.23,75727.62,0.71,0.81729,0.00033,7.90307]
[1779560653447,27.24,75728.29,0.71,0.81749,0.00033,7.89774]
[1779560657458,27.24,75721.85,0.71,0.81535,0.00033,7.95478]
[1779560659473,27.24,75713.92,0.71,0.81272,0.00033,8.02393]
[1779560660481,27.24,75716.68,0.71,0.81363,0.00033,8.00016]
[1779560664508,27.25,75723.4,0.71,0.8158,0.00033,7.94288]
[1779560667528,27.25,75718.09,0.71,0.81402,0.00033,7.98995]
[1779560672565,27.26,75718.96,0.71,0.8144,0.00033,7.97496]
[1779560673573,27.26,75711.65,0.71,0.81197,0.00033,8.03861]
[1779560674581,27.26,75708.26,0.71,0.81082,0.00033,8.0685]
[1779560675585,27.26,75713.93,0.71,0.81269,0.00033,8.01989]
[1779560677598,27.27,75716.88,0.71,0.81362,0.00033,7.99533]
[1779560682633,27.28,75716.05,0.71,0.81326,0.00033,8.00501]
[1779560687668,27.29,75712.31,0.71,0.81193,0.00033,8.03983]
[1779560692710,27.3,75706.88,0.71,0.81003,0.00033,8.08915]
[1779560696736,27.31,75714.87,0.71,0.81261,0.00033,8.02189]
[1779560698750,27.31,75718.68,0.71,0.81384,0.00033,7.98977]
[1779560699759,27.31,75724.7,0.71,0.8158,0.00033,7.93809]
[1779560700764,27.32,75727.53,0.71,0.8167,0.00033,7.91406]
[1779560702781,27.32,75730.79,0.71,0.81772,0.00032,7.88688]
[1779560703787,27.32,75736.4,0.71,0.81953,0.00032,7.83853]
[1779560706809,27.33,75736.72,0.71,0.81959,0.00032,7.83696]
[1779560711844,27.34,75741.65,0.71,0.82109,0.00032,7.79628]
[1779560716886,27.35,75745.03,0.71,0.82208,0.00032,7.76962]
[1779560717888,27.35,75753.73,0.71,0.82484,0.00032,7.69393]
[1779560718899,27.35,75739.18,0.71,0.82018,0.00032,7.82098]
[1779560719902,27.35,75731.06,0.71,0.81754,0.00032,7.89179]
[1779560720909,27.35,75731.36,0.71,0.81763,0.00032,7.8895]
[1779560723935,27.36,75720.51,0.71,0.81405,0.00033,7.98439]
[1779560728969,27.36,75722.35,0.71,0.81461,0.00033,7.9696]
[1779560734005,27.37,75722.91,0.71,0.8149,0.00033,7.95719]
[1779560738033,27.37,75717.85,0.71,0.8132,0.00033,8.00171]
[1779560743068,27.37,75718.44,0.71,0.81336,0.00033,7.99759]
[1779560748103,27.38,75718.06,0.71,0.8132,0.00033,8.00186]
[1779560753139,27.38,75717.71,0.71,0.81305,0.00033,8.00587]
[1779560758173,27.39,75718.05,0.71,0.81312,0.00033,8.00396]
[1779560763210,27.39,75715.9,0.71,0.81237,0.00033,8.02345]
[1779560768244,27.4,75716.68,0.71,0.81259,0.00033,8.01771]
[1779560774285,27.4,75716.21,0.71,0.8124,0.00033,8.02289]
[1779560779322,27.41,75709.85,0.71,0.81026,0.00033,8.07845]
[1779560780327,27.41,75704.32,0.71,0.80841,0.00033,8.12596]
[1779560785363,27.41,75704.57,0.71,0.80848,0.00033,8.12415]
[1779560790398,27.41,75704.91,0.71,0.80855,0.00033,8.12256]
[1779560797446,27.43,75705.48,0.71,0.80876,0.00033,8.1122]
[1779560802482,27.44,75706.57,0.71,0.80903,0.00033,8.10518]
[1779560807517,27.45,75711.11,0.71,0.81045,0.00033,8.06848]
[1779560809531,27.45,75714.58,0.71,0.81157,0.00033,8.03953]
[1779560811556,27.46,75707.96,0.71,0.80934,0.00033,8.09723]
[1779560815573,27.46,75698.47,0.71,0.80611,0.00034,8.17982]
[1779560816579,27.46,75694.76,0.71,0.80486,0.00034,8.21161]
[1779560821616,27.47,75692.58,0.71,0.8041,0.00034,8.2307]
[1779560826651,27.47,75692.13,0.71,0.80393,0.00034,8.23503]
[1779560828664,27.47,75679.7,0.71,0.79969,0.00034,8.34071]
[1779560829671,27.47,75676.65,0.71,0.79863,0.00034,8.36667]
[1779560834706,27.47,75675.79,0.71,0.79834,0.00034,8.37391]
[1779560839742,27.47,75672.32,0.71,0.79715,0.00035,8.40312]
[1779560844777,27.47,75663.04,0.71,0.79394,0.00035,8.48097]
[1779560845783,27.47,75661.14,0.71,0.79328,0.00035,8.49678]
[1779560850819,27.46,75666.28,0.71,0.7951,0.00035,8.45289]
[1779560852835,27.46,75672.39,0.71,0.79737,0.00035,8.39246]
[1779560853842,27.46,75677.81,0.71,0.79924,0.00034,8.34659]
[1779560855855,27.46,75682.42,0.71,0.80082,0.00034,8.30755]
[1779560857870,27.46,75690.54,0.71,0.80358,0.00034,8.23862]
[1779560858876,27.46,75697.17,0.71,0.80583,0.00034,8.18201]
[1779560859883,27.46,75696.19,0.71,0.8055,0.00034,8.19031]
[1779560864951,27.46,75700.84,0.71,0.80707,0.00034,8.15036]
[1779560869952,27.46,75705.39,0.71,0.8086,0.00033,8.11134]
[1779560870960,27.46,75713.46,0.71,0.81128,0.00033,8.0422]
[1779560871969,27.46,75717.25,0.71,0.81252,0.00033,8.00975]
[1779560872974,27.46,75722.57,0.71,0.81427,0.00033,7.96414]
[1779560875997,27.46,75728.33,0.71,0.81612,0.00033,7.91515]
[1779560881034,27.47,75728.25,0.71,0.81605,0.00033,7.91714]
[1779560886070,27.48,75732.61,0.71,0.8174,0.00032,7.8813]
[1779560891105,27.48,75742.42,0.71,0.82051,0.00032,7.79795]
[1779560896141,27.49,75738.67,0.71,0.81924,0.00032,7.83213]
[1779560901176,27.5,75740.87,0.71,0.81989,0.00032,7.81466]
[1779560905203,27.5,75746.49,0.71,0.82164,0.00032,7.76741]
[1779560908226,27.5,75751.84,0.71,0.82331,0.00032,7.72197]
[1779560913263,27.51,75754.85,0.71,0.82438,0.00032,7.68791]
[1779560915274,27.51,75747.95,0.71,0.82219,0.00032,7.74772]
[1779560920308,27.51,75749.99,0.71,0.82283,0.00032,7.7303]
[1779560925344,27.51,75751.24,0.71,0.82322,0.00032,7.71974]
[1779560930378,27.51,75751.15,0.71,0.82318,0.00032,7.72075]
[1779560935413,27.52,75751.9,0.71,0.82336,0.00032,7.71573]
[1779560940449,27.53,75755.53,0.71,0.82444,0.00032,7.68644]
[1779560944477,27.53,75767.05,0.71,0.82798,0.00031,7.5886]
[1779560948510,27.54,75756.33,0.71,0.82455,0.00032,7.68322]
[1779560953544,27.55,75755.67,0.71,0.82426,0.00032,7.69123]
[1779560958579,27.56,75757.04,0.71,0.82461,0.00031,7.68165]
[1779560963614,27.57,75757.78,0.71,0.82476,0.00031,7.67753]
[1779560968648,27.58,75751.34,0.71,0.82267,0.00032,7.73482]
[1779560973683,27.58,75747.58,0.71,0.82157,0.00032,7.75993]
[1779560977712,27.59,75755.13,0.71,0.8239,0.00032,7.69638]
[1779560982747,27.6,75756.18,0.71,0.82415,0.00032,7.68965]
[1779560984760,27.6,75743.77,0.71,0.82018,0.00032,7.79747]
[1779560985770,27.61,75739.18,0.71,0.81869,0.00032,7.83731]
[1779560987784,27.61,75735.71,0.71,0.81755,0.00032,7.86775]
[1779560990830,27.61,75739.38,0.71,0.81871,0.00032,7.83705]
[1779560991837,27.61,75751.73,0.71,0.82263,0.00032,7.73117]
[1779560992844,27.62,75752.87,0.71,0.82297,0.00032,7.72181]
[1779560997878,27.63,75750.38,0.71,0.8221,0.00032,7.74555]
[1779561002914,27.63,75757.8,0.71,0.82437,0.00031,7.68382]
[1779561004929,27.64,75763.65,0.71,0.82617,0.00031,7.6343]
[1779561005937,27.64,75788.12,0.71,0.8337,0.0003,7.42309]
[1779561006944,27.64,75794.61,0.71,0.83564,0.0003,7.36734]
[1779561007951,27.64,75796.28,0.71,0.83614,0.0003,7.35311]
[1779561011982,27.65,75801.67,0.71,0.83771,0.0003,7.30789]
[1779561017019,27.65,75795.47,0.71,0.83581,0.0003,7.36262]
[1779561022054,27.66,75792.47,0.71,0.83485,0.0003,7.39016]
[1779561027089,27.66,75785.74,0.71,0.83275,0.0003,7.44996]
[1779561028097,27.66,75787.0,0.71,0.83313,0.0003,7.43933]
[1779561031116,27.67,75781.89,0.71,0.83169,0.00031,7.47535]
[1779561034138,27.67,75776.07,0.71,0.82989,0.00031,7.52625]
[1779561037161,27.67,75782.93,0.71,0.83197,0.00031,7.46755]
[1779561038167,27.67,75782.25,0.71,0.83175,0.00031,7.47367]
[1779561044209,27.68,75783.65,0.71,0.83212,0.00031,7.46323]
[1779561049245,27.69,75781.66,0.71,0.83146,0.00031,7.48188]
[1779561053292,27.69,75791.32,0.71,0.83436,0.0003,7.39971]
[1779561054302,27.69,75793.12,0.71,0.83489,0.0003,7.38458]
[1779561059338,27.7,75794.57,0.71,0.83525,0.0003,7.37424]
[1779561064373,27.71,75797.03,0.71,0.83591,0.0003,7.35524]
[1779561067402,27.72,75792.0,0.71,0.83434,0.0003,7.40045]
[1779561068407,27.72,75789.38,0.71,0.83352,0.0003,7.42358]
[1779561072443,27.73,75796.65,0.71,0.83565,0.0003,7.36296]
[1779561075464,27.74,75798.29,0.71,0.83608,0.0003,7.35057]
[1779561081508,27.75,75798.2,0.71,0.83593,0.0003,7.35488]
[1779561086543,27.76,75799.18,0.71,0.83612,0.0003,7.34938]
[1779561091579,27.77,75800.32,0.71,0.83651,0.0003,7.33375]
[1779561096613,27.78,75799.49,0.71,0.83616,0.0003,7.34388]
[1779561101648,27.8,75792.82,0.71,0.83405,0.0003,7.4042]
[1779561106683,27.81,75784.11,0.71,0.83132,0.0003,7.48165]
[1779561107690,27.81,75776.03,0.71,0.82883,0.00031,7.55146]
[1779561108696,27.81,75777.72,0.71,0.82934,0.00031,7.53731]
[1779561113732,27.82,75779.18,0.71,0.82972,0.00031,7.5266]
[1779561118770,27.83,75783.52,0.71,0.83098,0.0003,7.4912]
[1779561123803,27.83,75787.53,0.71,0.83213,0.0003,7.45882]
[1779561126823,27.84,75793.11,0.71,0.83377,0.0003,7.41222]
[1779561131857,27.85,75788.46,0.71,0.83229,0.0003,7.45433]
[1779561136897,27.86,75781.26,0.71,0.83003,0.00031,7.51809]
[1779561137906,27.86,75782.2,0.71,0.83029,0.00031,7.51069]
[1779561142938,27.87,75781.23,0.71,0.82994,0.00031,7.52061]
[1779561147974,27.87,75788.8,0.71,0.83218,0.0003,7.45747]
[1779561150995,27.88,75794.86,0.71,0.83397,0.0003,7.40675]
[1779561153013,27.88,75800.02,0.71,0.83564,0.0003,7.35425]
[1779561158043,27.89,75802.56,0.71,0.83634,0.0003,7.3342]
[1779561168114,27.9,75802.51,0.71,0.83622,0.0003,7.33775]
[1779561173149,27.9,75812.31,0.71,0.83908,0.00029,7.25504]
[1779561174157,27.91,75814.29,0.71,0.83966,0.00029,7.2382]
[1779561179191,27.91,75814.75,0.71,0.83976,0.00029,7.23513]
[1779561182219,27.91,75820.22,0.71,0.84135,0.00029,7.18874]
[1779561183224,27.91,75826.55,0.71,0.84318,0.00029,7.13471]
[1779561184232,27.91,75827.88,0.71,0.84355,0.00029,7.12363]
[1779561189267,27.92,75827.69,0.71,0.84345,0.00029,7.12657]
[1779561194301,27.92,75824.75,0.71,0.84255,0.00029,7.15345]
[1779561199336,27.93,75823.84,0.71,0.84223,0.00029,7.16293]
[1779561204372,27.94,75824.71,0.71,0.84242,0.00029,7.15728]
[1779561210431,27.95,75822.63,0.71,0.84174,0.00029,7.17722]
[1779561215450,27.95,75814.64,0.71,0.8395,0.00029,7.23849]
[1779561216456,27.95,75814.14,0.71,0.83934,0.00029,7.24303]
[1779561218470,27.96,75822.85,0.71,0.84187,0.00029,7.16902]
[1779561223505,27.96,75822.28,0.71,0.84165,0.00029,7.17558]
[1779561228540,27.97,75822.4,0.71,0.84163,0.00029,7.17618]
[1779561233574,27.98,75824.82,0.71,0.84227,0.00029,7.15718]
[1779561238614,28.01,75861.83,0.71,0.85246,0.00028,6.85051]
[1779561239623,28.01,75877.61,0.71,0.85678,0.00027,6.71605]
[1779561240624,28.03,75880.19,0.71,0.85735,0.00027,6.69822]
[1779561242646,28.06,75871.73,0.71,0.85476,0.00027,6.77952]
[1779561244658,28.09,75862.88,0.71,0.85212,0.00028,6.86101]
[1779561245665,28.09,75855.96,0.71,0.85018,0.00028,6.9204]
[1779561246672,28.09,75854.95,0.71,0.84989,0.00028,6.92942]
[1779561250703,28.1,75848.64,0.71,0.84804,0.00028,6.98549]
[1779561251710,28.1,75844.73,0.71,0.84691,0.00028,7.01933]
[1779561252718,28.1,75837.23,0.71,0.84476,0.00029,7.0837]
[1779561253732,28.1,75834.75,0.71,0.84404,0.00029,7.10523]
[1779561255744,28.11,75827.87,0.71,0.84203,0.00029,7.16459]
[1779561256768,28.11,75826.07,0.71,0.84149,0.00029,7.18051]
[1779561261806,28.12,75828.43,0.71,0.84212,0.00029,7.16203]
[1779561264827,28.12,75817.64,0.71,0.83896,0.00029,7.25457]
[1779561269861,28.12,75815.71,0.71,0.83837,0.00029,7.27172]
[1779561274897,28.13,75815.36,0.71,0.83839,0.00029,7.26651]
[1779561278926,28.13,75801.37,0.71,0.83422,0.0003,7.3863]
[1779561280940,28.13,75789.33,0.71,0.83058,0.0003,7.48928]
[1779561285975,28.14,75792.34,0.71,0.83144,0.0003,7.46523]
[1779561290011,28.14,75781.5,0.71,0.82811,0.00031,7.55822]
[1779561295044,28.15,75783.59,0.71,0.82872,0.0003,7.54137]
[1779561300075,28.15,75789.24,0.71,0.83039,0.0003,7.49458]
[1779561302093,28.15,75799.06,0.71,0.83333,0.0003,7.41183]
[1779561303096,28.15,75804.32,0.71,0.83489,0.0003,7.36733]
[1779561306117,28.16,75805.0,0.71,0.83507,0.0003,7.36222]
[1779561308131,28.16,75795.0,0.71,0.83207,0.0003,7.4475]
[1779561309137,28.16,75797.12,0.71,0.83269,0.0003,7.42986]
[1779561311154,28.16,75805.14,0.71,0.83507,0.0003,7.36234]
[1779561315179,28.17,75809.71,0.71,0.83639,0.0003,7.32449]
[1779561320215,28.17,75810.61,0.71,0.8366,0.0003,7.31831]
[1779561325253,28.18,75805.64,0.71,0.83509,0.0003,7.3617]
[1779561330285,28.18,75803.9,0.71,0.83457,0.0003,7.37665]
[1779561335324,28.18,75815.97,0.71,0.83823,0.00029,7.26672]
[1779561336328,28.18,75820.01,0.71,0.83941,0.00029,7.23252]
[1779561338341,28.18,75814.8,0.71,0.83788,0.00029,7.277]
[1779561342369,28.19,75808.65,0.71,0.83605,0.0003,7.32962]
[1779561347404,28.19,75808.28,0.71,0.83593,0.0003,7.33296]
[1779561352439,28.19,75807.29,0.71,0.83563,0.0003,7.34158]
[1779561357475,28.19,75812.05,0.71,0.83703,0.00029,7.30142]
[1779561360495,28.19,75820.21,0.71,0.83941,0.00029,7.23249]
[1779561364523,28.19,75814.39,0.71,0.83769,0.00029,7.28248]
[1779561369562,28.19,75816.01,0.71,0.83815,0.00029,7.26925]
[1779561374598,28.2,75817.49,0.71,0.83856,0.00029,7.25734]
[1779561379634,28.2,75819.14,0.71,0.83901,0.00029,7.24409]
[1779561384668,28.2,75818.83,0.71,0.8389,0.00029,7.24749]
[1779561389703,28.21,75805.41,0.71,0.83492,0.0003,7.362]
[1779561391717,28.21,75805.34,0.71,0.83504,0.0003,7.35398]
[1779561393732,28.21,75796.14,0.71,0.83228,0.0003,7.43237]
[1779561398767,28.22,75784.53,0.71,0.8287,0.0003,7.53251]
[1779561399774,28.22,75778.72,0.71,0.82692,0.00031,7.58184]
[1779561400781,28.22,75776.91,0.71,0.82636,0.00031,7.59729]
[1779561405816,28.22,75777.34,0.71,0.82647,0.00031,7.59435]
[1779561410851,28.22,75774.95,0.71,0.82571,0.00031,7.61509]
[1779561415890,28.23,75773.04,0.71,0.82511,0.00031,7.63158]
[1779561416897,28.23,75767.65,0.71,0.82344,0.00031,7.67708]
[1779561420927,28.23,75764.6,0.71,0.82249,0.00031,7.7028]
[1779561425961,28.23,75764.31,0.71,0.8224,0.00031,7.70518]
[1779561430995,28.22,75760.76,0.71,0.8213,0.00031,7.73496]
[1779561434016,28.22,75754.27,0.71,0.81928,0.00031,7.78925]
[1779561439051,28.22,75758.59,0.71,0.82065,0.00031,7.75231]
[1779561441065,28.22,75752.28,0.71,0.81868,0.00032,7.8051]
[1779561446099,28.22,75752.39,0.71,0.81875,0.00032,7.80334]
[1779561451136,28.21,75753.65,0.71,0.81932,0.00032,7.78308]
[1779561456170,28.21,75755.52,0.71,0.81994,0.00031,7.76669]
[1779561461204,28.21,75753.22,0.71,0.81924,0.00032,7.78534]
[1779561466239,28.2,75753.76,0.71,0.81943,0.00032,7.78009]
[1779561471274,28.2,75753.27,0.71,0.8193,0.00032,7.78355]
[1779561476312,28.2,75752.92,0.71,0.81922,0.00032,7.78583]
[1779561481345,28.19,75752.91,0.71,0.81924,0.00032,7.78523]
[1779561486388,28.19,75753.05,0.71,0.81931,0.00032,7.78342]
[1779561491417,28.19,75752.31,0.71,0.8191,0.00032,7.789]
[1779561495447,28.19,75747.22,0.71,0.81751,0.00032,7.83125]
[1779561497459,28.18,75744.86,0.71,0.81677,0.00032,7.85072]
[1779561503502,28.18,75746.44,0.71,0.81732,0.00032,7.83627]
[1779561510552,28.17,75749.37,0.71,0.81829,0.00032,7.81037]
[1779561513573,28.17,75745.61,0.71,0.81727,0.00032,7.83258]
[1779561515587,28.17,75739.33,0.71,0.81528,0.00032,7.88486]
[1779561520624,28.16,75739.63,0.71,0.81543,0.00032,7.88106]
[1779561527670,28.16,75737.48,0.71,0.81481,0.00032,7.89732]
[1779561531700,28.15,75730.86,0.71,0.8127,0.00032,7.95204]
[1779561536733,28.15,75732.75,0.71,0.81333,0.00032,7.93571]
[1779561541771,28.15,75735.09,0.71,0.8141,0.00032,7.91562]
[1779561546806,28.15,75741.25,0.71,0.8161,0.00032,7.86343]
[1779561551843,28.14,75743.51,0.71,0.81682,0.00032,7.84428]
[1779561558892,28.14,75745.62,0.71,0.81751,0.00032,7.82626]
[1779561560904,28.14,75740.45,0.71,0.81586,0.00032,7.86966]
[1779561561912,28.14,75740.18,0.71,0.81578,0.00032,7.87182]
[1779561566949,28.14,75742.68,0.71,0.8166,0.00032,7.85028]
[1779561571984,28.14,75745.28,0.71,0.81757,0.00032,7.81959]
[1779561573017,28.14,75759.78,0.71,0.82214,0.00031,7.69745]
[1779561573998,28.14,75759.78,0.71,0.82213,0.00031,7.69767]
[1779561575018,28.14,75761.41,0.71,0.82263,0.00031,7.6842]
[1779561580046,28.15,75761.37,0.71,0.82256,0.00031,7.68614]
[1779561583086,28.16,75755.31,0.71,0.82061,0.00031,7.73859]
[1779561587094,28.16,75760.78,0.71,0.82229,0.00031,7.69365]
[1779561592126,28.17,75759.52,0.71,0.82183,0.00031,7.70597]
[1779561596154,28.18,75767.37,0.71,0.82422,0.00031,7.64121]
[1779561601201,28.19,75773.23,0.71,0.82595,0.00031,7.59405]
[1779561606256,28.2,75773.51,0.71,0.82595,0.00031,7.59402]
[1779561610300,28.2,75781.35,0.71,0.82834,0.00031,7.52833]
[1779561615323,28.2,75781.38,0.71,0.82832,0.00031,7.52881]
[1779561617337,28.2,75773.36,0.71,0.82585,0.00031,7.59676]
[1779561622375,28.2,75771.74,0.71,0.82534,0.00031,7.61065]
[1779561627410,28.2,75769.12,0.71,0.82453,0.00031,7.63297]
[1779561631438,28.2,75764.73,0.71,0.82331,0.00031,7.66116]
[1779561636474,28.2,75764.52,0.71,0.82325,0.00031,7.66291]
[1779561641509,28.21,75762.52,0.71,0.82257,0.00031,7.68137]
[1779561644531,28.21,75769.91,0.71,0.82483,0.00031,7.61988]
[1779561645539,28.21,75774.41,0.71,0.82621,0.00031,7.5821]
[1779561650572,28.22,75775.89,0.71,0.82662,0.00031,7.571]
[1779561652587,28.22,75779.91,0.71,0.82784,0.00031,7.5375]
[1779561656614,28.23,75785.49,0.71,0.82951,0.0003,7.49117]
[1779561659635,28.23,75790.92,0.71,0.83113,0.0003,7.44595]
[1779561661664,28.23,75795.12,0.71,0.83237,0.0003,7.41102]
[1779561663680,28.23,75802.3,0.71,0.8345,0.0003,7.35096]
[1779561667698,28.24,75809.4,0.71,0.83656,0.0003,7.29221]
[1779561669733,28.24,75810.73,0.71,0.83694,0.0003,7.28122]
[1779561670737,28.24,75802.96,0.71,0.83463,0.0003,7.34714]
[1779561671744,28.24,75801.39,0.71,0.83416,0.0003,7.36049]
[1779561676780,28.24,75802.17,0.71,0.83439,0.0003,7.35388]
[1779561681815,28.24,75801.85,0.71,0.83431,0.0003,7.35625]
[1779561686849,28.24,75801.4,0.71,0.83419,0.0003,7.35973]
[1779561691884,28.24,75800.22,0.71,0.834,0.0003,7.36046]
[1779561696919,28.24,75800.25,0.71,0.83402,0.0003,7.35985]
[1779561701955,28.23,75800.44,0.71,0.83409,0.0003,7.35791]
[1779561705983,28.23,75806.95,0.71,0.83603,0.0003,7.30257]
[1779561710012,28.24,75809.43,0.71,0.83672,0.0003,7.28278]
[1779561715046,28.25,75806.67,0.71,0.83584,0.0003,7.30813]
[1779561720080,28.25,75806.14,0.71,0.83563,0.0003,7.31403]
[1779561725114,28.26,75806.35,0.71,0.83565,0.0003,7.31367]
[1779561730150,28.27,75806.3,0.71,0.83556,0.0003,7.31607]
[1779561732164,28.27,75812.06,0.71,0.83725,0.00029,7.26788]
[1779561733170,28.27,75818.67,0.71,0.83918,0.00029,7.21205]
[1779561734178,28.27,75820.09,0.71,0.83959,0.00029,7.20021]
[1779561740220,28.27,75819.18,0.71,0.8393,0.00029,7.2086]
[1779561745254,28.28,75814.08,0.71,0.83779,0.00029,7.2524]
[1779561752304,28.28,75812.27,0.71,0.83737,0.00029,7.25979]
[1779561757338,28.28,75808.56,0.71,0.83626,0.0003,7.29156]
[1779561762374,28.28,75811.09,0.71,0.83699,0.00029,7.27059]
[1779561767409,28.29,75814.45,0.71,0.83796,0.00029,7.24284]
[1779561772445,28.29,75812.75,0.71,0.83744,0.00029,7.25784]
[1779561777479,28.29,75811.86,0.71,0.83716,0.00029,7.26595]
[1779561782515,28.29,75811.48,0.71,0.83702,0.00029,7.2697]
[1779561787549,28.29,75809.83,0.71,0.83652,0.0003,7.28409]
[1779561792585,28.3,75810.07,0.71,0.83658,0.0003,7.28251]
[1779561797622,28.3,75812.71,0.71,0.83734,0.00029,7.26069]
[1779561802656,28.3,75812.84,0.71,0.83736,0.00029,7.26018]
[1779561807690,28.3,75812.58,0.71,0.83726,0.00029,7.26298]
[1779561810712,28.3,75821.72,0.71,0.83992,0.00029,7.18616]
[1779561814740,28.31,75823.13,0.71,0.84045,0.00029,7.16628]
[1779561819777,28.31,75821.38,0.71,0.8399,0.00029,7.18225]
[1779561824828,28.32,75816.56,0.71,0.83845,0.00029,7.22409]
[1779561827848,28.32,75812.63,0.71,0.83728,0.00029,7.25776]
[1779561832882,28.32,75810.67,0.71,0.83668,0.0003,7.27498]
[1779561837915,28.33,75807.72,0.71,0.83579,0.0003,7.30051]
[1779561842952,28.33,75811.64,0.71,0.8369,0.00029,7.26867]
[1779561844977,28.33,75813.75,0.71,0.83751,0.00029,7.25115]
[1779561852016,28.34,75813.75,0.71,0.83748,0.00029,7.25222]
[1779561857053,28.34,75810.97,0.71,0.83663,0.00029,7.27641]
[1779561862086,28.34,75809.67,0.71,0.8362,0.0003,7.28873]
[1779561867120,28.35,75813.93,0.71,0.83743,0.00029,7.2535]
[1779561873164,28.35,75816.14,0.71,0.8382,0.00029,7.227]
[1779561878197,28.36,75813.59,0.71,0.83742,0.00029,7.24943]
[1779561883235,28.36,75809.36,0.71,0.83614,0.0003,7.2859]
[1779561887260,28.36,75804.3,0.71,0.83463,0.0003,7.3289]
[1779561889274,28.36,75810.17,0.71,0.83636,0.0003,7.27956]
[1779561894311,28.36,75810.37,0.71,0.8364,0.0003,7.27847]
[1779561897333,28.36,75785.76,0.71,0.82902,0.0003,7.48609]
[1779561898340,28.37,75783.69,0.71,0.82839,0.0003,7.50361]
[1779561900354,28.36,75792.13,0.71,0.83095,0.0003,7.43252]
[1779561901361,28.37,75798.1,0.71,0.83274,0.0003,7.38242]
[1779561903374,28.37,75799.82,0.71,0.83323,0.0003,7.36839]
[1779561908412,28.37,75789.39,0.71,0.83006,0.0003,7.45729]
[1779561910423,28.37,75787.84,0.71,0.82957,0.0003,7.47076]
[1779561915461,28.38,75789.88,0.71,0.83013,0.0003,7.45524]
[1779561916471,28.38,75798.48,0.71,0.83269,0.0003,7.38364]
[1779561921503,28.39,75795.52,0.71,0.83175,0.0003,7.41022]
[1779561926539,28.4,75796.8,0.71,0.83208,0.0003,7.401]
[1779561931574,28.4,75798.0,0.71,0.83253,0.0003,7.38358]
[1779561936609,28.41,75800.47,0.71,0.83321,0.0003,7.36454]
[1779561941643,28.42,75802.89,0.71,0.83386,0.0003,7.34615]
[1779561946679,28.43,75802.92,0.71,0.8338,0.0003,7.34798]
[1779561951714,28.44,75802.51,0.71,0.83359,0.0003,7.3538]
[1779561956749,28.45,75800.31,0.71,0.83286,0.0003,7.37433]
[1779561961784,28.45,75798.79,0.71,0.83237,0.0003,7.38827]
[1779561966818,28.46,75794.23,0.71,0.83096,0.0003,7.42755]
[1779561971854,28.46,75790.51,0.71,0.82982,0.0003,7.45943]
[1779561974877,28.46,75800.8,0.71,0.83289,0.0003,7.37356]
[1779561975882,28.46,75808.12,0.71,0.83506,0.0003,7.31226]
[1779561976932,28.46,75808.49,0.71,0.83516,0.0003,7.30941]
[1779561977904,28.46,75802.43,0.71,0.83335,0.0003,7.36061]
[1779561978909,28.46,75792.22,0.71,0.83028,0.0003,7.44653]
[1779561979917,28.47,75791.53,0.71,0.83007,0.0003,7.45245]
[1779561983945,28.47,75783.85,0.71,0.82773,0.0003,7.51727]
[1779561984952,28.47,75778.53,0.71,0.8261,0.00031,7.56183]
[1779561989987,28.47,75781.88,0.71,0.8271,0.00031,7.53453]
[1779561995025,28.47,75783.81,0.71,0.8278,0.0003,7.51037]
[1779562000057,28.48,75785.48,0.71,0.82828,0.0003,7.49737]
[1779562004084,28.48,75791.91,0.71,0.8302,0.0003,7.44431]
[1779562006084,28.48,75794.95,0.71,0.8311,0.0003,7.41917]
[1779562007105,28.48,75788.84,0.71,0.82925,0.0003,7.47055]
[1779562008113,28.48,75789.12,0.71,0.82933,0.0003,7.46833]
[1779562013149,28.49,75793.9,0.71,0.83075,0.0003,7.429]
[1779562019190,28.49,75799.96,0.71,0.83252,0.0003,7.37937]
[1779562022211,28.5,75790.98,0.71,0.8298,0.0003,7.45523]
[1779562024224,28.5,75790.57,0.71,0.82967,0.0003,7.4589]
[1779562029259,28.5,75791.53,0.71,0.82994,0.0003,7.45148]
[1779562034295,28.5,75792.34,0.71,0.83016,0.0003,7.44533]
[1779562040340,28.51,75792.31,0.71,0.83012,0.0003,7.44636]
[1779562045377,28.51,75792.54,0.71,0.83017,0.0003,7.44507]
[1779562050420,28.51,75792.92,0.71,0.83026,0.0003,7.44255]
[1779562052431,28.51,75787.96,0.71,0.8289,0.0003,7.47549]
[1779562056439,28.51,75784.45,0.71,0.82781,0.0003,7.50549]
[1779562061494,28.52,75782.77,0.71,0.82728,0.0003,7.52023]
[1779562066528,28.52,75784.98,0.71,0.82793,0.0003,7.50237]
[1779562072570,28.52,75786.66,0.71,0.82841,0.0003,7.48914]
[1779562077605,28.53,75787.59,0.71,0.82866,0.0003,7.48207]
[1779562082640,28.53,75789.08,0.71,0.82909,0.0003,7.47042]
[1779562083648,28.53,75797.99,0.71,0.83177,0.0003,7.39591]
[1779562084653,28.53,75800.42,0.71,0.83248,0.0003,7.37587]
[1779562086668,28.53,75795.17,0.71,0.8309,0.0003,7.42005]
[1779562087674,28.53,75788.45,0.71,0.82887,0.0003,7.47629]
[1779562092709,28.53,75785.44,0.71,0.82796,0.0003,7.50153]
[1779562096738,28.53,75780.38,0.71,0.82641,0.00031,7.54391]
[1779562098752,28.53,75770.44,0.71,0.82336,0.00031,7.62689]
[1779562100768,28.53,75765.2,0.71,0.82174,0.00031,7.6704]
[1779562105817,28.53,75763.56,0.71,0.82125,0.00031,7.68357]
[1779562106826,28.53,75747.08,0.71,0.81607,0.00032,7.82043]
[1779562111860,28.53,75748.19,0.71,0.81659,0.00032,7.80194]
[1779562113876,28.53,75753.59,0.71,0.81829,0.00031,7.75727]
[1779562118910,28.53,75754.55,0.71,0.81856,0.00031,7.75006]
[1779562123945,28.53,75754.94,0.71,0.81868,0.00031,7.74691]
[1779562130997,28.53,75753.7,0.71,0.8183,0.00031,7.757]
[1779562136030,28.53,75754.57,0.71,0.81857,0.00031,7.74966]
[1779562138046,28.53,75746.86,0.71,0.81613,0.00032,7.81385]
[1779562139051,28.53,75740.35,0.71,0.81405,0.00032,7.8679]
[1779562140066,28.53,75739.83,0.71,0.81389,0.00032,7.87204]
[1779562141068,28.53,75734.27,0.71,0.81211,0.00032,7.91806]
[1779562142073,28.53,75729.21,0.71,0.81048,0.00032,7.95982]
[1779562146100,28.53,75727.97,0.71,0.81009,0.00032,7.9698]
[1779562150130,28.53,75736.03,0.71,0.8127,0.00032,7.90297]
[1779562151138,28.53,75739.05,0.71,0.81366,0.00032,7.87801]
[1779562154157,28.53,75728.87,0.71,0.81039,0.00032,7.96221]
[1779562155164,28.53,75725.89,0.71,0.80942,0.00032,7.98673]
[1779562160204,28.53,75727.72,0.71,0.81003,0.00032,7.97134]
[1779562166243,28.53,75725.11,0.71,0.80919,0.00032,7.99267]
[1779562168259,28.53,75716.92,0.71,0.80652,0.00033,8.05998]
[1779562170274,28.53,75714.25,0.71,0.80565,0.00033,8.08168]
[1779562175310,28.52,75711.27,0.71,0.80485,0.00033,8.09663]
[1779562180343,28.52,75711.75,0.71,0.80504,0.00033,8.09193]
[1779562185377,28.52,75705.48,0.71,0.80298,0.00033,8.14291]
[1779562187391,28.52,75688.7,0.71,0.79738,0.00034,8.27948]
[1779562188399,28.52,75677.11,0.71,0.79346,0.00034,8.37319]
[1779562189407,28.51,75675.97,0.71,0.79308,0.00034,8.38209]
[1779562193432,28.51,75682.49,0.71,0.79533,0.00034,8.32866]
[1779562194440,28.51,75685.88,0.71,0.79648,0.00034,8.30118]
[1779562197463,28.51,75692.3,0.71,0.79864,0.00034,8.24915]
[1779562199476,28.51,75696.53,0.71,0.80007,0.00033,8.21435]
[1779562204513,28.51,75706.44,0.71,0.80337,0.00033,8.13326]
[1779562209548,28.51,75707.65,0.71,0.80378,0.00033,8.12306]
[1779562214581,28.51,75706.91,0.71,0.80355,0.00033,8.12885]
[1779562219618,28.51,75710.29,0.71,0.80467,0.00033,8.10093]
[1779562224653,28.5,75717.71,0.71,0.80712,0.00033,8.03969]
[1779562225660,28.51,75719.69,0.71,0.80777,0.00033,8.02342]
[1779562230695,28.51,75719.48,0.71,0.80769,0.00033,8.02541]
[1779562235731,28.5,75719.33,0.71,0.8078,0.00033,8.01738]
[1779562241773,28.5,75718.88,0.71,0.80768,0.00033,8.02043]
[1779562247804,28.5,75717.64,0.71,0.80727,0.00033,8.03084]
[1779562252850,28.5,75717.91,0.71,0.80735,0.00033,8.02892]
[1779562256877,28.51,75725.38,0.71,0.80977,0.00032,7.96775]
[1779562261915,28.51,75726.7,0.71,0.8102,0.00032,7.95679]
[1779562266950,28.51,75725.43,0.71,0.80978,0.00032,7.96742]
[1779562271991,28.51,75728.26,0.71,0.81069,0.00032,7.9443]
[1779562275013,28.51,75734.75,0.71,0.81277,0.00032,7.89085]
[1779562276016,28.51,75747.25,0.71,0.81675,0.00032,7.78761]
[1779562277019,28.51,75754.9,0.71,0.81915,0.00031,7.72437]
[1779562282055,28.52,75755.73,0.71,0.81936,0.00031,7.71906]
[1779562287090,28.53,75756.8,0.71,0.81963,0.00031,7.71175]
[1779562292125,28.53,75758.54,0.71,0.82027,0.00031,7.68996]
[1779562298164,28.54,75759.51,0.71,0.8205,0.00031,7.68384]
[1779562303201,28.55,75759.99,0.71,0.82059,0.00031,7.68143]
[1779562308235,28.56,75760.23,0.71,0.82061,0.00031,7.68096]
[1779562313273,28.56,75760.87,0.71,0.82075,0.00031,7.67713]
[1779562318316,28.57,75759.34,0.71,0.82022,0.00031,7.6913]
[1779562321334,28.57,75766.2,0.71,0.82233,0.00031,7.63501]
[1779562322340,28.57,75769.63,0.71,0.82339,0.00031,7.60674]
[1779562327375,28.58,75767.38,0.71,0.82263,0.00031,7.62695]
[1779562332409,28.59,75767.94,0.71,0.82275,0.00031,7.62381]
[1779562338447,28.6,75767.7,0.71,0.8226,0.00031,7.62797]
[1779562343486,28.6,75774.0,0.71,0.82448,0.00031,7.5774]
[1779562344493,28.61,75774.76,0.71,0.82469,0.00031,7.57151]
[1779562349528,28.61,75772.9,0.71,0.82406,0.00031,7.58873]
[1779562356578,28.62,75772.14,0.71,0.82389,0.00031,7.58844]
[1779562361613,28.63,75758.48,0.71,0.81958,0.00031,7.70357]
[1779562362619,28.63,75758.0,0.71,0.81942,0.00031,7.70784]
[1779562367654,28.63,75761.04,0.71,0.82035,0.00031,7.68302]
[1779562372691,28.64,75761.1,0.71,0.82036,0.00031,7.68296]
[1779562375710,28.64,75755.54,0.71,0.81861,0.00031,7.7292]
[1779562380745,28.64,75752.57,0.71,0.81767,0.00032,7.75382]
[1779562383767,28.64,75758.36,0.71,0.81949,0.00031,7.70581]
[1779562385782,28.64,75762.48,0.71,0.82078,0.00031,7.67175]
[1779562390819,28.64,75766.03,0.71,0.82187,0.00031,7.64277]
[1779562397868,28.64,75766.72,0.71,0.82205,0.00031,7.6378]
[1779562402903,28.65,75764.82,0.71,0.82144,0.00031,7.65406]
[1779562405924,28.65,75757.8,0.71,0.81924,0.00031,7.71245]
[1779562410959,28.65,75757.01,0.71,0.819,0.00031,7.71903]
[1779562412972,28.65,75752.75,0.71,0.81781,0.00032,7.74535]
[1779562418009,28.65,75755.1,0.71,0.81855,0.00031,7.7258]
[1779562423042,28.65,75757.12,0.71,0.81919,0.00031,7.70907]
[1779562427072,28.65,75763.68,0.71,0.82123,0.00031,7.65486]
[1779562432105,28.65,75764.54,0.71,0.82148,0.00031,7.64821]
[1779562437142,28.65,75764.1,0.71,0.82133,0.00031,7.65232]
[1779562442175,28.65,75762.69,0.71,0.82087,0.00031,7.66444]
[1779562447211,28.65,75765.03,0.71,0.82158,0.00031,7.64549]
[1779562452245,28.66,75765.23,0.71,0.82163,0.00031,7.64422]
[1779562454260,28.66,75774.01,0.71,0.82434,0.00031,7.57154]
[1779562457280,28.66,75779.14,0.71,0.8259,0.00031,7.52939]
[1779562462315,28.66,75773.98,0.71,0.82428,0.00031,7.573]
[1779562466343,28.66,75768.32,0.71,0.82253,0.00031,7.62005]
[1779562472390,28.66,75765.1,0.71,0.8217,0.00031,7.6375]
[1779562473396,28.66,75753.33,0.71,0.81801,0.00031,7.73496]
[1779562478430,28.67,75743.7,0.71,0.81494,0.00032,7.81522]
[1779562483466,28.67,75751.84,0.71,0.81749,0.00032,7.74877]
[1779562485480,28.67,75759.91,0.71,0.82001,0.00031,7.6825]
[1779562488500,28.67,75767.89,0.71,0.82246,0.00031,7.61724]
[1779562493535,28.68,75770.28,0.71,0.82314,0.00031,7.59896]
[1779562498571,28.69,75769.17,0.71,0.82274,0.00031,7.60969]
[1779562503608,28.69,75770.0,0.71,0.82294,0.00031,7.60433]
[1779562508641,28.7,75769.54,0.71,0.82274,0.00031,7.60973]
[1779562513679,28.71,75770.42,0.71,0.82295,0.00031,7.60402]
[1779562518711,28.72,75771.47,0.71,0.82322,0.00031,7.59698]
[1779562523746,28.72,75771.97,0.71,0.82331,0.00031,7.59459]
[1779562528780,28.73,75766.96,0.71,0.82169,0.00031,7.6378]
[1779562533816,28.74,75771.59,0.71,0.82321,0.00031,7.59227]
[1779562538853,28.75,75772.93,0.71,0.82356,0.00031,7.58312]
[1779562543887,28.76,75772.5,0.71,0.82335,0.00031,7.58866]
[1779562549933,28.77,75768.65,0.71,0.82208,0.00031,7.62272]
[1779562556978,28.78,75768.79,0.71,0.82203,0.00031,7.62393]
[1779562557986,28.78,75777.02,0.71,0.82456,0.00031,7.55626]
[1779562558992,28.78,75781.91,0.71,0.82604,0.0003,7.51623]
[1779562561006,28.79,75783.96,0.71,0.82662,0.0003,7.50023]
[1779562564026,28.79,75790.26,0.71,0.82849,0.0003,7.44933]
[1779562567047,28.79,75795.87,0.71,0.83014,0.0003,7.40384]
[1779562572082,28.8,75798.2,0.71,0.83079,0.0003,7.38586]
[1779562577121,28.81,75800.99,0.71,0.83158,0.0003,7.36409]
[1779562582153,28.81,75800.71,0.71,0.83144,0.0003,7.36784]
[1779562587188,28.82,75800.65,0.71,0.83137,0.0003,7.36975]
[1779562589202,28.82,75793.07,0.71,0.82908,0.0003,7.43308]
[1779562590249,28.82,75793.0,0.71,0.82905,0.0003,7.43405]
[1779562596250,28.83,75790.92,0.71,0.82853,0.0003,7.44339]
[1779562601288,28.83,75791.63,0.71,0.82872,0.0003,7.43838]
[1779562607328,28.84,75792.62,0.71,0.82898,0.0003,7.43126]
[1779562612363,28.84,75794.2,0.71,0.82942,0.0003,7.41912]
[1779562617398,28.84,75795.29,0.71,0.82971,0.0003,7.41096]
[1779562622434,28.85,75797.64,0.71,0.83038,0.0003,7.39258]
[1779562627470,28.85,75797.69,0.71,0.83036,0.0003,7.39322]
[1779562632506,28.86,75797.73,0.71,0.83033,0.0003,7.39394]
[1779562634519,28.86,75788.95,0.71,0.82768,0.0003,7.4668]
[1779562639554,28.86,75789.18,0.71,0.82773,0.0003,7.46545]
[1779562644588,28.86,75789.41,0.71,0.82778,0.0003,7.46405]
[1779562649624,28.87,75786.25,0.71,0.82679,0.0003,7.49111]
[1779562654658,28.87,75784.32,0.71,0.82632,0.0003,7.49903]
[1779562659693,28.88,75783.59,0.71,0.82606,0.0003,7.506]
[1779562664729,28.88,75779.03,0.71,0.82463,0.00031,7.54471]
[1779562667750,28.88,75771.25,0.71,0.82222,0.00031,7.60938]
[1779562672785,28.89,75769.75,0.71,0.82174,0.00031,7.62234]
[1779562676812,28.89,75762.45,0.71,0.81946,0.00031,7.68274]
[1779562681848,28.89,75761.97,0.71,0.8193,0.00031,7.68685]
[1779562686883,28.89,75763.52,0.71,0.81976,0.00031,7.67462]
[1779562695945,28.9,75763.85,0.71,0.81977,0.00031,7.67443]
[1779562696951,28.9,75758.31,0.71,0.81803,0.00031,7.72014]
[1779562699973,28.91,75755.65,0.71,0.81718,0.00031,7.7425]
[1779562706016,28.91,75757.42,0.71,0.81769,0.00031,7.72906]
[1779562711085,28.92,75758.73,0.71,0.81822,0.00031,7.71027]
[1779562717095,28.92,75758.73,0.71,0.81818,0.00031,7.71136]
[1779562723138,28.93,75760.06,0.71,0.81855,0.00031,7.70165]
[1779562730188,28.93,75760.7,0.71,0.8187,0.00031,7.69785]
[1779562735222,28.94,75764.66,0.71,0.81989,0.00031,7.66646]
[1779562740256,28.94,75766.44,0.71,0.8204,0.00031,7.65313]
[1779562746299,28.95,75766.46,0.71,0.82034,0.00031,7.65449]
[1779562751366,28.96,75766.33,0.71,0.82026,0.00031,7.65684]
[1779562756373,28.96,75766.33,0.71,0.8202,0.00031,7.65838]
[1779562761440,28.97,75765.69,0.71,0.81996,0.00031,7.66466]
[1779562767445,28.97,75765.3,0.71,0.81978,0.00031,7.66936]
[1779562778523,28.99,75764.92,0.71,0.81972,0.00031,7.66619]
[1779562784566,28.99,75764.93,0.71,0.81966,0.00031,7.66767]
[1779562789605,29.0,75765.23,0.71,0.81971,0.00031,7.66651]
[1779562794640,29.01,75765.07,0.71,0.81961,0.00031,7.66911]
[1779562799674,29.01,75764.81,0.71,0.81948,0.00031,7.6725]
[1779562804710,29.02,75766.53,0.71,0.81997,0.00031,7.65967]
[1779562809745,29.02,75770.88,0.71,0.82127,0.00031,7.62524]
[1779562814783,29.03,75770.63,0.71,0.82115,0.00031,7.62835]
[1779562819816,29.03,75769.92,0.71,0.82089,0.00031,7.63519]
[1779562823844,29.04,75776.3,0.71,0.82283,0.00031,7.58377]
[1779562824852,29.04,75778.15,0.71,0.82338,0.00031,7.56898]
[1779562829886,29.05,75776.58,0.71,0.82283,0.00031,7.58373]
[1779562836936,29.06,75776.05,0.71,0.82272,0.00031,7.58173]
[1779562841973,29.07,75779.88,0.71,0.82383,0.00031,7.55208]
[1779562843984,29.07,75786.58,0.71,0.82585,0.0003,7.49765]
[1779562844991,29.07,75781.25,0.71,0.82422,0.0003,7.54155]
[1779562847017,29.07,75778.34,0.71,0.82332,0.00031,7.56571]
[1779562852048,29.07,75779.2,0.71,0.82355,0.00031,7.55953]
[1779562857082,29.08,75776.79,0.71,0.82279,0.00031,7.58007]
[1779562862119,29.08,75773.47,0.71,0.82174,0.00031,7.60789]
[1779562863126,29.08,75764.54,0.71,0.81898,0.00031,7.68088]
[1779562865140,29.08,75763.13,0.71,0.81854,0.00031,7.69242]
[1779562870173,29.08,75763.06,0.71,0.81851,0.00031,7.69307]
[1779562875208,29.08,75763.0,0.71,0.8185,0.00031,7.69357]
[1779562877242,29.08,75757.07,0.71,0.81665,0.00031,7.74185]
[1779562879243,29.08,75747.73,0.71,0.8137,0.00032,7.81786]
[1779562880249,29.08,75746.75,0.71,0.81339,0.00032,7.82588]
[1779562885289,29.08,75746.04,0.71,0.81315,0.00032,7.83199]
[1779562890324,29.08,75748.33,0.71,0.81389,0.00032,7.81307]
[1779562895358,29.08,75753.01,0.71,0.81552,0.00031,7.76606]
[1779562900393,29.08,75754.2,0.71,0.81589,0.00031,7.75638]
[1779562905428,29.08,75755.85,0.71,0.81643,0.00031,7.74249]
[1779562910463,29.08,75756.06,0.71,0.81649,0.00031,7.74076]
[1779562912479,29.08,75750.21,0.71,0.81466,0.00032,7.78813]
[1779562913484,29.08,75748.49,0.71,0.81413,0.00032,7.80194]
[1779562919526,29.08,75749.62,0.71,0.81448,0.00032,7.79284]
[1779562924562,29.08,75750.43,0.71,0.81472,0.00032,7.78654]
[1779562926579,29.08,75716.66,0.71,0.80388,0.00033,8.05954]
[1779562927586,29.08,75708.94,0.71,0.80136,0.00033,8.1213]
[1779562928592,29.08,75708.84,0.71,0.80133,0.00033,8.12199]
[1779562929599,29.08,75716.79,0.71,0.80394,0.00033,8.0581]
[1779562930606,29.08,75720.23,0.71,0.80507,0.00033,8.03035]
[1779562935642,29.08,75718.39,0.71,0.80448,0.00033,8.04472]
[1779562941683,29.07,75718.04,0.71,0.80439,0.00033,8.04707]
[1779562946720,29.07,75717.4,0.71,0.8042,0.00033,8.05182]
[1779562951764,29.07,75723.08,0.71,0.80621,0.00032,7.99684]
[1779562952822,29.07,75727.97,0.71,0.80779,0.00032,7.95738]
[1779562955791,29.07,75731.66,0.71,0.80897,0.00032,7.92776]
[1779562960824,29.07,75729.93,0.71,0.8084,0.00032,7.9422]
[1779562965860,29.08,75731.32,0.71,0.80882,0.00032,7.9316]
[1779562968881,29.08,75724.11,0.71,0.80648,0.00032,7.9901]
[1779562969891,29.08,75717.33,0.71,0.80428,0.00033,8.04466]
[1779562977945,29.08,75716.68,0.71,0.80407,0.00033,8.04969]
[1779562983016,29.08,75717.35,0.71,0.8043,0.00033,8.04412]
[1779562988016,29.08,75715.19,0.71,0.8036,0.00033,8.06131]
[1779562993050,29.07,75715.51,0.71,0.80371,0.00033,8.05848]
[1779562998086,29.07,75711.52,0.71,0.80242,0.00033,8.09025]
[1779563001107,29.07,75708.9,0.71,0.80157,0.00033,8.11093]
[1779563006142,29.07,75708.08,0.71,0.80132,0.00033,8.11688]
[1779563011176,29.07,75706.03,0.71,0.80082,0.00033,8.12373]
[1779563016212,29.06,75704.64,0.71,0.80037,0.00033,8.13465]
[1779563021246,29.07,75705.95,0.71,0.8008,0.00033,8.12436]
[1779563026282,29.07,75706.49,0.71,0.80097,0.00033,8.12024]
[1779563033372,29.07,75707.27,0.71,0.80121,0.00033,8.11436]
[1779563039373,29.07,75707.57,0.71,0.8013,0.00033,8.11227]
[1779563044408,29.07,75707.62,0.71,0.8013,0.00033,8.11212]
[1779563049443,29.07,75706.48,0.71,0.80092,0.00033,8.1215]
[1779563052464,29.07,75716.0,0.71,0.80404,0.00033,8.04522]
[1779563053513,29.07,75715.43,0.71,0.80384,0.00033,8.05006]
[1779563059513,29.08,75716.86,0.71,0.80428,0.00033,8.0394]
[1779563064548,29.08,75720.13,0.71,0.80531,0.00033,8.014]
[1779563069584,29.09,75718.89,0.71,0.80487,0.00033,8.02489]
[1779563071601,29.09,75714.38,0.71,0.80353,0.00033,8.05245]
[1779563076632,29.09,75712.65,0.71,0.80294,0.00033,8.06691]
[1779563081668,29.09,75710.81,0.71,0.80232,0.00033,8.08215]
[1779563086703,29.1,75713.02,0.71,0.80302,0.00033,8.06502]
[1779563087711,29.1,75720.95,0.71,0.8056,0.00033,8.00152]
[1779563088716,29.1,75727.3,0.71,0.80765,0.00032,7.95063]
[1779563093806,29.11,75727.31,0.71,0.8076,0.00032,7.95194]
[1779563099796,29.11,75725.63,0.71,0.80699,0.00032,7.96722]
[1779563102818,29.12,75718.61,0.71,0.80467,0.00033,8.02448]
[1779563107851,29.12,75716.79,0.71,0.80404,0.00033,8.04009]
[1779563113946,29.13,75718.18,0.71,0.80445,0.00033,8.03016]
[1779563120943,29.14,75717.71,0.71,0.80423,0.00033,8.03539]
[1779563125977,29.14,75714.57,0.71,0.80317,0.00033,8.06151]
[1779563126984,29.14,75706.6,0.71,0.80055,0.00033,8.12514]
[1779563127992,29.14,75700.21,0.71,0.79845,0.00033,8.17592]
[1779563131013,29.14,75691.98,0.71,0.79587,0.00033,8.23203]
[1779563136048,29.14,75697.39,0.71,0.79767,0.00033,8.18919]
[1779563137068,29.14,75705.33,0.71,0.8003,0.00033,8.12597]
[1779563139073,29.14,75711.34,0.71,0.80227,0.00033,8.07811]
[1779563144160,29.14,75706.9,0.71,0.8008,0.00033,8.11391]
[1779563150154,29.14,75707.97,0.71,0.80114,0.00033,8.1057]
[1779563156195,29.14,75707.5,0.71,0.80097,0.00033,8.10977]
[1779563160229,29.14,75714.99,0.71,0.80343,0.00033,8.04987]
[1779563162238,29.14,75718.07,0.71,0.80444,0.00033,8.02508]
[1779563167273,29.14,75720.83,0.71,0.80534,0.00033,8.00283]
[1779563173317,29.14,75720.21,0.71,0.80514,0.00033,8.00774]
[1779563178351,29.14,75713.62,0.71,0.803,0.00033,8.06048]
[1779563184394,29.14,75713.34,0.71,0.80293,0.00033,8.0622]
[1779563189428,29.14,75712.68,0.71,0.80273,0.00033,8.06704]
[1779563194511,29.14,75713.34,0.71,0.80311,0.00033,8.05234]
[1779563200505,29.13,75713.26,0.71,0.80311,0.00033,8.05246]
[1779563205541,29.13,75714.01,0.71,0.80337,0.00033,8.04603]
[1779563210576,29.13,75716.91,0.71,0.80433,0.00033,8.02249]
[1779563214651,29.13,75723.6,0.71,0.80651,0.00032,7.96868]
[1779563221653,29.13,75722.45,0.71,0.80613,0.00032,7.97801]
[1779563226687,29.13,75721.39,0.71,0.80579,0.00033,7.9866]
[1779563233736,29.13,75721.02,0.71,0.80566,0.00033,7.9897]
[1779563238772,29.13,75720.03,0.71,0.80534,0.00033,7.99774]
[1779563243807,29.13,75717.76,0.71,0.80459,0.00033,8.01605]
[1779563254931,29.13,75717.41,0.71,0.80467,0.00033,8.00892]
[1779563260926,29.12,75720.8,0.71,0.80582,0.00033,7.98059]
[1779563262940,29.12,75728.16,0.71,0.80822,0.00032,7.92106]
[1779563267975,29.12,75728.38,0.71,0.8083,0.00032,7.91885]
[1779563274016,29.12,75730.73,0.71,0.80908,0.00032,7.89942]
[1779563281066,29.11,75732.45,0.71,0.80965,0.00032,7.88502]
[1779563286100,29.11,75735.98,0.71,0.8108,0.00032,7.85612]
[1779563291136,29.11,75737.7,0.71,0.81137,0.00032,7.84183]
[1779563294157,29.11,75742.82,0.71,0.813,0.00032,7.80023]
[1779563299199,29.11,75747.35,0.71,0.81444,0.00032,7.76348]
[1779563301212,29.11,75723.94,0.71,0.80694,0.00032,7.95277]
[1779563302228,29.11,75710.57,0.71,0.80257,0.00033,8.0602]
[1779563303231,29.11,75715.59,0.71,0.80422,0.00033,8.0198]
[1779563305246,29.11,75721.69,0.71,0.80623,0.00033,7.97047]
[1779563306257,29.11,75729.46,0.71,0.80875,0.00032,7.90778]
[1779563308266,29.1,75731.66,0.71,0.80946,0.00032,7.88979]
[1779563313301,29.1,75731.3,0.71,0.80952,0.00032,7.88325]
[1779563318336,29.1,75728.71,0.71,0.8087,0.00032,7.90376]
[1779563319344,29.1,75735.9,0.71,0.81101,0.00032,7.84557]
[1779563320350,29.1,75737.34,0.71,0.81148,0.00032,7.8339]
[1779563325428,29.1,75735.63,0.71,0.81093,0.00032,7.84776]
[1779563332436,29.1,75733.53,0.71,0.81026,0.00032,7.86449]
[1779563337473,29.1,75731.06,0.71,0.80948,0.00032,7.88419]
[1779563344522,29.1,75729.91,0.71,0.80913,0.00032,7.89308]
[1779563349557,29.09,75727.87,0.71,0.80848,0.00032,7.90926]
[1779563354592,29.09,75727.32,0.71,0.80831,0.00032,7.9134]
[1779563359629,29.09,75731.02,0.71,0.80951,0.00032,7.88331]
[1779563365714,29.09,75733.31,0.71,0.81026,0.00032,7.86454]
[1779563372719,29.09,75735.1,0.71,0.811,0.00032,7.84088]
[1779563379767,29.09,75733.52,0.71,0.81049,0.00032,7.85354]
[1779563385853,29.09,75730.5,0.71,0.80952,0.00032,7.87789]
[1779563391851,29.09,75729.97,0.71,0.80936,0.00032,7.88211]
[1779563396887,29.09,75728.56,0.71,0.8089,0.00032,7.89342]
[1779563399907,29.09,75718.7,0.71,0.8057,0.00033,7.9729]
[1779563401924,29.09,75713.5,0.71,0.804,0.00033,8.01466]
[1779563405993,29.09,75708.19,0.71,0.80225,0.00033,8.05739]
[1779563411993,29.09,75710.16,0.71,0.80288,0.00033,8.04211]
[1779563417029,29.09,75711.21,0.71,0.80321,0.00033,8.03414]
[1779563419042,29.09,75717.02,0.71,0.8051,0.00033,7.98773]
[1779563424076,29.1,75718.88,0.71,0.80568,0.00033,7.97349]
[1779563429115,29.1,75718.67,0.71,0.80558,0.00033,7.97591]
[1779563434152,29.11,75725.52,0.71,0.80793,0.00032,7.91252]
[1779563439185,29.11,75724.72,0.71,0.80763,0.00032,7.92008]
[1779563444219,29.12,75721.03,0.71,0.80639,0.00033,7.95091]
[1779563449255,29.12,75720.45,0.71,0.80616,0.00033,7.95658]
[1779563454289,29.13,75720.26,0.71,0.80606,0.00033,7.95907]
[1779563461339,29.13,75719.58,0.71,0.80578,0.00033,7.96582]
[1779563466426,29.14,75721.12,0.71,0.80625,0.00033,7.95443]
[1779563472417,29.14,75720.54,0.71,0.80601,0.00033,7.96029]
[1779563479466,29.15,75718.19,0.71,0.80519,0.00033,7.98044]
[1779563484501,29.15,75717.8,0.71,0.80503,0.00033,7.98442]
[1779563489535,29.16,75719.88,0.71,0.80567,0.00033,7.96863]
[1779563495578,29.16,75719.74,0.71,0.80573,0.00033,7.96192]
[1779563500614,29.17,75718.01,0.71,0.80513,0.00033,7.9767]
[1779563506655,29.17,75720.51,0.71,0.8059,0.00033,7.95777]
[1779563510683,29.18,75715.4,0.71,0.8042,0.00033,7.9995]
[1779563511690,29.18,75709.11,0.71,0.80213,0.00033,8.04996]
[1779563512699,29.18,75708.67,0.71,0.80199,0.00033,8.05355]
[1779563517735,29.18,75709.9,0.71,0.80238,0.00033,8.04403]
[1779563522769,29.18,75712.02,0.71,0.80306,0.00033,8.02744]
[1779563527805,29.18,75712.82,0.71,0.80331,0.00033,8.02142]
[1779563533847,29.19,75713.63,0.71,0.80355,0.00033,8.01538]
[1779563538883,29.19,75714.94,0.71,0.80397,0.00033,8.00534]
[1779563543917,29.19,75715.82,0.71,0.80426,0.00033,7.99823]
[1779563552981,29.19,75716.46,0.71,0.80462,0.00033,7.98406]
[1779563554995,29.19,75727.33,0.71,0.80814,0.00032,7.8971]
[1779563562045,29.2,75726.62,0.71,0.80786,0.00032,7.90429]
[1779563567129,29.2,75725.41,0.71,0.80742,0.00032,7.9151]
[1779563573122,29.21,75727.79,0.71,0.80814,0.00032,7.89733]
[1779563575136,29.21,75719.51,0.71,0.80544,0.00033,7.96413]
[1779563581178,29.22,75719.21,0.71,0.8053,0.00033,7.96741]
[1779563583194,29.22,75728.14,0.71,0.80819,0.00032,7.89595]
[1779563591248,29.21,75729.03,0.71,0.80851,0.00032,7.88809]
[1779563596284,29.21,75727.41,0.71,0.808,0.00032,7.90071]
[1779563601319,29.21,75726.48,0.71,0.80771,0.00032,7.90781]
[1779563606355,29.21,75728.0,0.71,0.80822,0.00032,7.89525]
[1779563611390,29.21,75728.42,0.71,0.80852,0.00032,7.88267]
[1779563616424,29.21,75731.48,0.71,0.80951,0.00032,7.85792]
[1779563621460,29.21,75735.93,0.71,0.81094,0.00032,7.822]
[1779563627501,29.21,75738.37,0.71,0.81172,0.00032,7.80228]
[1779563632536,29.21,75739.83,0.71,0.81219,0.00032,7.79049]
[1779563637619,29.21,75740.69,0.71,0.81246,0.00032,7.78351]
[1779563643615,29.2,75742.42,0.71,0.81302,0.00032,7.7695]
[1779563648650,29.2,75742.75,0.71,0.81312,0.00032,7.76683]
[1779563653685,29.2,75740.36,0.71,0.81236,0.00032,7.78614]
[1779563655700,29.21,75746.5,0.71,0.81431,0.00032,7.73656]
[1779563659727,29.21,75750.55,0.71,0.81558,0.00032,7.70413]
[1779563664762,29.21,75748.6,0.71,0.81494,0.00032,7.72041]
[1779563669799,29.21,75749.9,0.71,0.81534,0.00032,7.71025]
[1779563674833,29.21,75750.34,0.71,0.81562,0.00032,7.69803]
[1779563679870,29.21,75751.34,0.71,0.81592,0.00032,7.69039]
[1779563684903,29.22,75746.76,0.71,0.81445,0.00032,7.72783]
[1779563689937,29.22,75744.15,0.71,0.81362,0.00032,7.74903]
[1779563694973,29.22,75737.52,0.71,0.81152,0.00032,7.80239]
[1779563696987,29.22,75731.03,0.71,0.80944,0.00032,7.85454]
[1779563697993,29.22,75725.35,0.71,0.80761,0.00032,7.90008]
[1779563700055,29.21,75719.86,0.71,0.80583,0.00033,7.94389]
[1779563705073,29.21,75732.71,0.71,0.81001,0.00032,7.84014]
[1779563706080,29.21,75735.59,0.71,0.81094,0.00032,7.81696]
[1779563709095,29.21,75744.03,0.71,0.81362,0.00032,7.74907]
[1779563711112,29.21,75744.86,0.71,0.81387,0.00032,7.74267]
[1779563716144,29.22,75748.39,0.71,0.81497,0.00032,7.71456]
[1779563722186,29.22,75748.92,0.71,0.81512,0.00032,7.71071]
[1779563728272,29.22,75749.76,0.71,0.81537,0.00032,7.70432]
[1779563734270,29.22,75749.76,0.71,0.81551,0.00032,7.69568]
[1779563739305,29.22,75754.31,0.71,0.81693,0.00031,7.65926]
[1779563743343,29.23,75762.9,0.71,0.8196,0.00031,7.59006]
[1779563744354,29.23,75777.2,0.71,0.824,0.00031,7.47436]
[1779563749387,29.23,75780.9,0.71,0.82508,0.00031,7.44545]
[1779563754420,29.24,75784.82,0.71,0.82624,0.0003,7.41439]
[1779563761472,29.24,75784.64,0.71,0.82619,0.0003,7.41583]
[1779563766505,29.24,75783.59,0.71,0.82588,0.0003,7.42424]
[1779563771539,29.24,75782.86,0.71,0.82566,0.0003,7.42999]
[1779563776575,29.24,75780.5,0.71,0.82495,0.00031,7.44899]
[1779563782616,29.23,75779.65,0.71,0.8247,0.00031,7.45566]
[1779563788659,29.23,75777.91,0.71,0.82417,0.00031,7.46962]
[1779563798768,29.23,75774.33,0.71,0.82324,0.00031,7.48939]
[1779563804769,29.23,75773.93,0.71,0.82312,0.00031,7.49251]
[1779563809806,29.23,75773.68,0.71,0.82305,0.00031,7.49446]
[1779563811821,29.23,75780.1,0.71,0.82502,0.00031,7.44219]
[1779563813833,29.23,75780.51,0.71,0.82514,0.00031,7.43897]
[1779563818909,29.23,75786.13,0.71,0.82684,0.0003,7.39346]
[1779563824912,29.24,75790.88,0.71,0.82826,0.0003,7.3553]
[1779563829947,29.24,75795.8,0.71,0.82971,0.0003,7.31593]
[1779563838003,29.25,75795.79,0.71,0.82965,0.0003,7.3175]
[1779563843041,29.25,75797.31,0.71,0.83007,0.0003,7.30612]
[1779563848075,29.25,75800.7,0.71,0.83104,0.0003,7.27954]
[1779563853112,29.26,75797.69,0.71,0.83025,0.0003,7.29627]
[1779563858147,29.27,75799.68,0.71,0.83081,0.0003,7.28121]
[1779563863182,29.27,75801.13,0.71,0.83119,0.0003,7.27067]
[1779563868222,29.28,75801.84,0.71,0.83136,0.0003,7.26624]
[1779563875271,29.29,75801.35,0.71,0.83114,0.0003,7.27209]
[1779563880306,29.29,75800.7,0.71,0.8309,0.0003,7.27866]
[1779563886348,29.3,75800.79,0.71,0.83088,0.0003,7.27943]
[1779563891389,29.3,75805.63,0.71,0.83227,0.0003,7.24118]
[1779563893409,29.31,75805.88,0.71,0.83232,0.0003,7.23976]
[1779563896435,29.31,75817.38,0.71,0.83566,0.00029,7.1474]
[1779563901471,29.32,75815.59,0.71,0.83506,0.00029,7.16421]
[1779563906520,29.33,75816.77,0.71,0.83533,0.00029,7.1568]
[1779563907512,29.33,75831.19,0.71,0.83949,0.00029,7.03983]
[1779563908520,29.34,75852.74,0.71,0.8456,0.00028,6.86458]
[1779563912554,29.34,75877.96,0.71,0.85266,0.00027,6.65171]
[1779563913571,29.36,75894.75,0.71,0.85701,0.00027,6.52032]
[1779563914570,29.36,75889.21,0.71,0.85553,0.00027,6.56531]
[1779563915577,29.37,75879.67,0.71,0.85293,0.00027,6.64365]
[1779563918597,29.38,75887.98,0.71,0.85511,0.00027,6.57814]
[1779563923633,29.5,75890.69,0.71,0.85482,0.00027,6.58726]
[1779563927670,29.64,75884.91,0.71,0.85211,0.00027,6.66891]
[1779563932705,29.72,75883.67,0.71,0.85118,0.00027,6.69703]
[1779563933711,29.72,75877.53,0.71,0.8495,0.00027,6.74666]
[1779563934718,29.72,75873.86,0.71,0.84849,0.00027,6.77638]
[1779563939752,29.73,75868.58,0.71,0.84699,0.00028,6.8204]
[1779563941771,29.73,75867.55,0.71,0.84669,0.00028,6.82926]
[1779563944788,29.73,75873.3,0.71,0.84824,0.00027,6.78383]
[1779563949823,29.74,75875.86,0.71,0.84889,0.00027,6.76489]
[1779563954858,29.75,75874.31,0.71,0.84841,0.00027,6.77897]
[1779563955865,29.75,75856.05,0.71,0.84335,0.00028,6.9261]
[1779563956874,29.75,75851.56,0.71,0.84209,0.00028,6.96232]
[1779563959893,29.75,75848.15,0.71,0.8411,0.00028,6.99041]
[1779563964928,29.76,75844.66,0.71,0.84007,0.00028,7.01995]
[1779563969965,29.76,75839.37,0.71,0.83854,0.00028,7.06325]
[1779563970973,29.76,75833.69,0.71,0.8369,0.00029,7.10914]
[1779563971980,29.76,75830.08,0.71,0.83601,0.00029,7.12944]
[1779563976011,29.77,75827.29,0.71,0.83515,0.00029,7.15334]
[1779563981044,29.78,75826.88,0.71,0.83497,0.00029,7.15848]
[1779563986079,29.79,75831.33,0.71,0.83618,0.00029,7.1247]
[1779563991113,29.8,75831.84,0.71,0.83625,0.00029,7.12266]
[1779563996158,29.8,75830.92,0.71,0.83592,0.00029,7.13204]
[1779563997160,29.81,75850.98,0.71,0.84162,0.00028,6.97128]
[1779563998168,29.81,75853.39,0.71,0.84228,0.00028,6.95236]
[1779564002199,29.81,75862.65,0.71,0.84481,0.00028,6.87965]
[1779564004212,29.82,75863.99,0.71,0.84516,0.00028,6.86939]
[1779564005220,29.82,75856.79,0.71,0.84315,0.00028,6.9274]
[1779564006226,29.82,75854.71,0.71,0.84256,0.00028,6.94426]
[1779564011265,29.82,75853.98,0.71,0.84234,0.00028,6.95081]
[1779564016327,29.82,75855.61,0.71,0.84277,0.00028,6.93842]
[1779564018316,29.83,75848.42,0.71,0.84074,0.00028,6.99638]
[1779564019323,29.83,75848.15,0.71,0.84066,0.00028,6.99861]
[1779564024357,29.83,75849.11,0.71,0.84092,0.00028,6.99127]
[1779564029394,29.83,75849.96,0.71,0.84114,0.00028,6.98484]
[1779564034427,29.83,75853.63,0.71,0.84232,0.00028,6.94671]
[1779564039462,29.83,75855.68,0.71,0.84287,0.00028,6.93094]
[1779564044498,29.84,75866.82,0.71,0.84593,0.00028,6.84251]
[1779564045504,29.84,75868.88,0.71,0.8465,0.00028,6.82599]
[1779564047519,29.84,75875.65,0.71,0.84836,0.00027,6.77154]
[1779564048526,29.84,75879.55,0.71,0.84942,0.00027,6.74027]
[1779564052618,29.84,75882.74,0.71,0.85026,0.00027,6.7157]
[1779564054586,29.85,75895.67,0.71,0.85369,0.00027,6.61342]
[1779564055597,29.85,75889.82,0.71,0.85211,0.00027,6.66064]
[1779564056600,29.85,75882.22,0.71,0.85005,0.00027,6.72182]
[1779564057608,29.85,75876.39,0.71,0.84846,0.00027,6.76878]
[1779564060628,29.85,75870.66,0.71,0.84687,0.00027,6.81517]
[1779564061636,29.85,75865.75,0.71,0.84551,0.00028,6.85485]
[1779564063650,29.85,75858.59,0.71,0.84352,0.00028,6.91233]
[1779564069691,29.86,75856.64,0.71,0.84296,0.00028,6.92823]
[1779564072713,29.86,75846.18,0.71,0.84002,0.00028,7.01223]
[1779564073722,29.86,75841.46,0.71,0.83868,0.00028,7.05006]
[1779564078754,29.86,75845.25,0.71,0.83976,0.00028,7.0197]
[1779564083793,29.86,75839.31,0.71,0.83806,0.00028,7.06743]
[1779564085810,29.86,75832.82,0.71,0.83621,0.00029,7.11927]
[1779564090844,29.85,75830.43,0.71,0.83554,0.00029,7.1379]
[1779564095876,29.85,75830.02,0.71,0.8356,0.00029,7.13157]
[1779564100913,29.85,75829.73,0.71,0.83553,0.00029,7.13342]
[1779564105947,29.85,75830.06,0.71,0.83564,0.00029,7.1304]
[1779564110982,29.85,75829.57,0.71,0.83551,0.00029,7.13414]
[1779564116016,29.85,75829.88,0.71,0.83557,0.00029,7.13241]
[1779564121085,29.86,75831.65,0.71,0.83604,0.00029,7.11941]
[1779564126089,29.86,75832.08,0.71,0.83612,0.00029,7.117]
[1779564131123,29.87,75830.8,0.71,0.83572,0.00029,7.12831]
[1779564136162,29.87,75829.8,0.71,0.83539,0.00029,7.13729]
[1779564141196,29.87,75828.83,0.71,0.83508,0.00029,7.14601]
[1779564146235,29.88,75828.56,0.71,0.83497,0.00029,7.14911]
[1779564151270,29.88,75824.76,0.71,0.834,0.00029,7.17114]
[1779564156305,29.88,75824.69,0.71,0.83395,0.00029,7.17246]
[1779564161367,29.89,75825.17,0.71,0.83406,0.00029,7.16939]
[1779564170403,29.89,75825.24,0.71,0.83404,0.00029,7.17019]
[1779564175438,29.9,75824.88,0.71,0.83391,0.00029,7.17378]
[1779564180476,29.9,75824.72,0.71,0.83383,0.00029,7.1759]
[1779564187524,29.91,75824.85,0.71,0.83383,0.00029,7.1758]
[1779564192559,29.91,75820.22,0.71,0.83247,0.00029,7.21328]
[1779564197591,29.91,75817.55,0.71,0.83168,0.00029,7.23492]
[1779564202628,29.91,75818.19,0.71,0.83186,0.00029,7.23012]
[1779564207661,29.91,75818.1,0.71,0.83181,0.00029,7.23129]
[1779564212696,29.92,75819.19,0.71,0.83224,0.00029,7.2147]
[1779564217732,29.92,75819.35,0.71,0.83224,0.00029,7.21468]
[1779564220752,29.93,75813.98,0.71,0.83066,0.00029,7.25786]
[1779564225788,29.93,75811.51,0.71,0.82992,0.00029,7.27811]
[1779564230823,29.93,75814.92,0.71,0.83089,0.00029,7.25174]
[1779564235858,29.94,75816.37,0.71,0.83128,0.00029,7.24111]
[1779564240894,29.94,75815.57,0.71,0.83101,0.00029,7.24848]
[1779564245927,29.95,75816.18,0.71,0.83115,0.00029,7.24459]
[1779564250963,29.95,75815.47,0.71,0.83091,0.00029,7.25124]
[1779564255998,29.95,75815.38,0.71,0.83085,0.00029,7.25294]
[1779564262042,29.96,75815.91,0.71,0.83096,0.00029,7.24995]
[1779564267079,29.96,75815.7,0.71,0.83086,0.00029,7.25269]
[1779564272113,29.97,75814.72,0.71,0.83069,0.00029,7.25238]
[1779564277147,29.97,75814.62,0.71,0.83062,0.00029,7.25421]
[1779564278154,29.97,75808.14,0.71,0.82871,0.0003,7.30598]
[1779564279162,29.98,75807.63,0.71,0.82855,0.0003,7.31017]
[1779564285204,29.98,75808.78,0.71,0.82886,0.0003,7.30184]
[1779564287217,29.98,75814.79,0.71,0.83062,0.00029,7.25432]
[1779564292252,29.99,75815.39,0.71,0.83076,0.00029,7.25058]
[1779564297288,29.99,75815.75,0.71,0.83082,0.00029,7.24877]
[1779564302322,30.0,75815.65,0.71,0.83076,0.00029,7.25062]
[1779564307359,30.0,75813.48,0.71,0.83008,0.00029,7.26892]
[1779564312397,30.0,75812.97,0.71,0.8299,0.00029,7.27387]
[1779564317431,30.01,75815.16,0.71,0.83051,0.00029,7.2574]
[1779564321458,30.01,75821.74,0.71,0.8324,0.00029,7.20585]
[1779564326497,30.02,75819.71,0.71,0.83178,0.00029,7.22288]
[1779564331532,30.02,75820.63,0.71,0.83218,0.00029,7.20705]
[1779564336568,30.02,75822.86,0.71,0.8328,0.00029,7.19005]
[1779564341605,30.03,75822.86,0.71,0.83277,0.00029,7.19087]
[1779564346641,30.03,75824.01,0.71,0.83307,0.00029,7.18268]
[1779564351672,30.03,75824.79,0.71,0.83327,0.00029,7.17734]
[1779564356708,30.04,75821.5,0.71,0.83228,0.00029,7.20428]
[1779564361744,30.04,75819.97,0.71,0.83181,0.00029,7.21719]
[1779564365773,30.04,75830.56,0.71,0.83485,0.00029,7.13366]
[1779564370806,30.05,75831.4,0.71,0.83505,0.00029,7.12835]
[1779564375843,30.06,75834.35,0.71,0.83584,0.00029,7.10637]
[1779564380877,30.06,75835.72,0.71,0.83618,0.00029,7.09704]
[1779564385912,30.07,75835.2,0.71,0.83597,0.00029,7.10276]
[1779564390957,30.08,75839.46,0.71,0.83712,0.00028,7.07069]
[1779564391956,30.08,75833.7,0.71,0.83562,0.00029,7.10762]
[1779564396991,30.09,75837.4,0.71,0.83662,0.00029,7.07999]
[1779564402038,30.1,75837.18,0.71,0.83649,0.00029,7.08354]
[1779564407072,30.1,75835.67,0.71,0.83601,0.00029,7.09694]
[1779564412108,30.11,75835.88,0.71,0.83603,0.00029,7.09641]
[1779564417145,30.11,75835.61,0.71,0.83593,0.00029,7.09926]
[1779564422178,30.11,75834.75,0.71,0.83566,0.00029,7.10675]
[1779564427213,30.12,75834.49,0.71,0.83556,0.00029,7.10949]
[1779564432248,30.12,75834.14,0.71,0.83544,0.00029,7.11293]
[1779564438290,30.12,75833.98,0.71,0.83536,0.00029,7.115]
[1779564442319,30.13,75827.3,0.71,0.83342,0.00029,7.16861]
[1779564447354,30.13,75827.15,0.71,0.83335,0.00029,7.1706]
[1779564452391,30.13,75828.15,0.71,0.83376,0.00029,7.15428]
[1779564457426,30.14,75828.0,0.71,0.83369,0.00029,7.15631]
[1779564461452,30.14,75822.5,0.71,0.83208,0.00029,7.20044]
[1779564465481,30.14,75818.36,0.71,0.83086,0.00029,7.23354]
[1779564472528,30.14,75819.37,0.71,0.83114,0.00029,7.22595]
[1779564478571,30.14,75820.05,0.71,0.83133,0.00029,7.22095]
[1779564483640,30.15,75821.55,0.71,0.83175,0.00029,7.2094]
[1779564488640,30.15,75825.9,0.71,0.833,0.00029,7.17541]
[1779564493676,30.15,75826.23,0.71,0.83307,0.00029,7.17337]
[1779564498710,30.15,75825.75,0.71,0.83291,0.00029,7.17773]
[1779564503781,30.16,75825.84,0.71,0.83291,0.00029,7.17766]
[1779564509792,30.16,75826.17,0.71,0.83299,0.00029,7.17568]
[1779564514824,30.16,75830.47,0.71,0.83437,0.00029,7.13288]
[1779564516838,30.16,75833.93,0.71,0.83537,0.00029,7.10524]
[1779564521872,30.16,75835.92,0.71,0.83595,0.00029,7.08927]
[1779564526908,30.16,75835.43,0.71,0.83582,0.00029,7.09298]
[1779564531942,30.16,75839.99,0.71,0.83712,0.00028,7.05676]
[1779564536977,30.16,75844.37,0.71,0.83836,0.00028,7.02214]
[1779564542013,30.16,75845.46,0.71,0.83866,0.00028,7.01364]
[1779564547048,30.16,75847.45,0.71,0.83922,0.00028,6.998]
[1779564552085,30.16,75848.24,0.71,0.83945,0.00028,6.99169]
[1779564554097,30.16,75855.93,0.71,0.84161,0.00028,6.9307]
[1779564556111,30.16,75862.89,0.71,0.84354,0.00028,6.87555]
[1779564561146,30.16,75862.56,0.71,0.84344,0.00028,6.87832]
[1779564567188,30.16,75863.83,0.71,0.84379,0.00028,6.86837]
[1779564573233,30.16,75863.64,0.71,0.8439,0.00028,6.86076]
[1779564578265,30.16,75863.8,0.71,0.84394,0.00028,6.85955]
[1779564583301,30.16,75865.35,0.71,0.84436,0.00028,6.84735]
[1779564589343,30.16,75866.99,0.71,0.84481,0.00028,6.83458]
[1779564594377,30.16,75867.65,0.71,0.84498,0.00028,6.82952]
[1779564599413,30.17,75867.67,0.71,0.84498,0.00028,6.82961]
[1779564604453,30.17,75869.87,0.71,0.84558,0.00027,6.81246]
[1779564606463,30.17,75867.3,0.71,0.84486,0.00028,6.83321]
[1779564607469,30.17,75861.64,0.71,0.84328,0.00028,6.87829]
[1779564609483,30.17,75858.75,0.71,0.84247,0.00028,6.90149]
[1779564614519,30.17,75859.95,0.71,0.84279,0.00028,6.8925]
[1779564618548,30.17,75866.67,0.71,0.84464,0.00028,6.83949]
[1779564619560,30.17,75869.29,0.71,0.84536,0.00028,6.81873]
[1779564620570,30.17,75876.35,0.71,0.84729,0.00027,6.76281]
[1779564621576,30.17,75884.01,0.71,0.84937,0.00027,6.70222]
[1779564622581,30.18,75885.3,0.71,0.84971,0.00027,6.6922]
[1779564627616,30.18,75885.06,0.71,0.84961,0.00027,6.69514]
[1779564632654,30.18,75883.59,0.71,0.84934,0.00027,6.69856]
[1779564634718,30.18,75878.42,0.71,0.84795,0.00027,6.7393]
[1779564640707,30.18,75877.02,0.71,0.84756,0.00027,6.75037]
[1779564645759,30.19,75874.64,0.71,0.84689,0.00027,6.76983]
[1779564650793,30.19,75871.94,0.71,0.84614,0.00027,6.79177]
[1779564655827,30.19,75867.94,0.71,0.84502,0.00028,6.82403]
[1779564660861,30.19,75872.62,0.71,0.84627,0.00027,6.78798]
[1779564662876,30.2,75877.07,0.71,0.84747,0.00027,6.75327]
[1779564667909,30.2,75880.71,0.71,0.84842,0.00027,6.72554]
[1779564669924,30.2,75868.76,0.71,0.84514,0.00028,6.82068]
[1779564670931,30.2,75868.84,0.71,0.84515,0.00028,6.82014]
[1779564672946,30.21,75863.28,0.71,0.84361,0.00028,6.86446]
[1779564677981,30.21,75862.77,0.71,0.84344,0.00028,6.8692]
[1779564683018,30.21,75851.97,0.71,0.84041,0.00028,6.95538]
[1779564684025,30.21,75849.33,0.71,0.83966,0.00028,6.97629]
[1779564690066,30.21,75848.44,0.71,0.83942,0.00028,6.98311]
[1779564695102,30.21,75845.29,0.71,0.8387,0.00028,6.99858]
[1779564701143,30.21,75844.47,0.71,0.83848,0.00028,7.00465]
[1779564706180,30.21,75844.49,0.71,0.8385,0.00028,7.00424]
[1779564711213,30.21,75844.09,0.71,0.83835,0.00028,7.00845]
[1779564716248,30.22,75842.37,0.71,0.83782,0.00028,7.02317]
[1779564720276,30.22,75837.07,0.71,0.83628,0.00029,7.06586]
[1779564724305,30.22,75830.21,0.71,0.8343,0.00029,7.12061]
[1779564729343,30.22,75829.61,0.71,0.83411,0.00029,7.12586]
[1779564734378,30.23,75826.69,0.71,0.83325,0.00029,7.14935]
[1779564740420,30.23,75825.2,0.71,0.83281,0.00029,7.16148]
[1779564745495,30.23,75825.61,0.71,0.83291,0.00029,7.15851]
[1779564751497,30.23,75823.17,0.71,0.83236,0.00029,7.16892]
[1779564756532,30.23,75821.97,0.71,0.832,0.00029,7.17862]
[1779564763581,30.23,75823.16,0.71,0.83234,0.00029,7.16947]
[1779564770632,30.23,75821.04,0.71,0.83171,0.00029,7.18644]
[1779564775706,30.23,75821.75,0.71,0.83191,0.00029,7.18098]
[1779564781709,30.23,75822.39,0.71,0.83209,0.00029,7.17612]
[1779564786746,30.24,75819.53,0.71,0.83125,0.00029,7.19884]
[1779564792786,30.24,75822.52,0.71,0.83212,0.00029,7.17527]
[1779564797821,30.24,75817.95,0.71,0.83077,0.00029,7.21208]
[1779564802855,30.24,75818.82,0.71,0.83098,0.00029,7.20618]
[1779564807892,30.25,75820.39,0.71,0.8314,0.00029,7.19478]
[1779564812926,30.26,75820.37,0.71,0.83148,0.00029,7.18788]
[1779564818968,30.27,75819.79,0.71,0.83122,0.00029,7.19503]
[1779564825011,30.28,75818.9,0.71,0.83087,0.00029,7.20452]
[1779564830055,30.29,75815.38,0.71,0.82977,0.00029,7.23415]
[1779564835081,30.3,75813.58,0.71,0.82918,0.00029,7.25]
[1779564841121,30.31,75813.96,0.71,0.82922,0.00029,7.24899]
[1779564846204,30.32,75815.12,0.71,0.82949,0.00029,7.24183]
[1779564856277,30.33,75815.68,0.71,0.82953,0.00029,7.24067]
[1779564862270,30.34,75814.62,0.71,0.82915,0.00029,7.25089]
[1779564867307,30.35,75819.55,0.71,0.83053,0.00029,7.21371]
[1779564872341,30.36,75822.98,0.71,0.83162,0.00029,7.17943]
[1779564877376,30.37,75827.35,0.71,0.83281,0.00029,7.14714]
[1779564882412,30.38,75826.74,0.71,0.83256,0.00029,7.15413]
[1779564887447,30.39,75825.35,0.71,0.83208,0.00029,7.16717]
[1779564892482,30.4,75824.91,0.71,0.83187,0.00029,7.1727]
[1779564897519,30.41,75825.51,0.71,0.83197,0.00029,7.17011]
[1779564903559,30.42,75827.8,0.71,0.83254,0.00029,7.15475]
[1779564908593,30.43,75823.43,0.71,0.8312,0.00029,7.19115]
[1779564913628,30.44,75824.2,0.71,0.83135,0.00029,7.1871]
[1779564918663,30.45,75823.11,0.71,0.83096,0.00029,7.19759]
[1779564923699,30.45,75822.77,0.71,0.83079,0.00029,7.20213]
[1779564925714,30.46,75814.22,0.71,0.82828,0.00029,7.26972]
[1779564932762,30.47,75814.15,0.71,0.82834,0.00029,7.26297]
[1779564937797,30.47,75812.63,0.71,0.82785,0.00029,7.27618]
[1779564942832,30.48,75813.97,0.71,0.8282,0.00029,7.26694]
[1779564947866,30.48,75813.41,0.71,0.82799,0.00029,7.27257]
[1779564953909,30.49,75813.31,0.71,0.8279,0.00029,7.27479]
[1779564958944,30.5,75813.17,0.71,0.82782,0.00029,7.27703]
[1779564963978,30.5,75811.99,0.71,0.82744,0.00029,7.28729]
[1779564969018,30.51,75809.3,0.71,0.8266,0.00029,7.30949]
[1779564974051,30.52,75809.21,0.71,0.82651,0.00029,7.312]
[1779564977073,30.52,75800.89,0.71,0.824,0.0003,7.37796]
[1779564978081,30.52,75798.54,0.71,0.82329,0.0003,7.39653]
[1779564983118,30.53,75796.53,0.71,0.82265,0.0003,7.41338]
[1779564988152,30.53,75793.2,0.71,0.82161,0.0003,7.44038]
[1779564993188,30.54,75794.76,0.71,0.8222,0.0003,7.42006]
[1779564998221,30.54,75799.36,0.71,0.82353,0.0003,7.38542]
[1779565003256,30.55,75796.85,0.71,0.82273,0.0003,7.40621]
[1779565008291,30.56,75796.53,0.71,0.82259,0.0003,7.41001]
[1779565013327,30.56,75792.9,0.71,0.82145,0.0003,7.4397]
[1779565019369,30.57,75793.74,0.71,0.82166,0.0003,7.4343]
[1779565023397,30.57,75800.37,0.71,0.8236,0.0003,7.38371]
[1779565025410,30.57,75804.47,0.71,0.82482,0.0003,7.35178]
[1779565030445,30.57,75806.59,0.71,0.82545,0.0003,7.33509]
[1779565037495,30.57,75806.37,0.71,0.8254,0.0003,7.33637]
[1779565042532,30.57,75806.31,0.71,0.82539,0.0003,7.33657]
[1779565047609,30.57,75806.52,0.71,0.82546,0.0003,7.3347]
[1779565053609,30.57,75806.06,0.71,0.8255,0.0003,7.3288]
[1779565057636,30.57,75814.08,0.71,0.82786,0.00029,7.26623]
[1779565062672,30.57,75815.2,0.71,0.82818,0.00029,7.25777]
[1779565067749,30.57,75814.61,0.71,0.82799,0.00029,7.26269]
[1779565073749,30.57,75813.95,0.71,0.82779,0.00029,7.26807]
[1779565078784,30.57,75813.6,0.71,0.82768,0.00029,7.27108]
[1779565083819,30.57,75816.58,0.71,0.82854,0.00029,7.24815]
[1779565088854,30.58,75814.96,0.71,0.82805,0.00029,7.26112]
[1779565093889,30.58,75815.26,0.71,0.82813,0.00029,7.25912]
[1779565095904,30.58,75820.62,0.71,0.82969,0.00029,7.21736]
[1779565100938,30.58,75820.21,0.71,0.82957,0.00029,7.2206]
[1779565108030,30.58,75819.76,0.71,0.82944,0.00029,7.22417]
[1779565117052,30.58,75818.22,0.71,0.82915,0.00029,7.227]
[1779565119065,30.58,75826.71,0.71,0.83161,0.00029,7.16082]
[1779565122088,30.58,75829.09,0.71,0.83228,0.00029,7.14257]
[1779565127122,30.58,75830.17,0.71,0.83257,0.00029,7.13482]
[1779565132157,30.59,75829.89,0.71,0.83246,0.00029,7.13776]
[1779565137191,30.59,75831.13,0.71,0.83279,0.00029,7.1288]
[1779565143234,30.59,75831.47,0.71,0.83286,0.00029,7.12705]
[1779565148269,30.6,75832.01,0.71,0.83299,0.00029,7.12361]
[1779565153302,30.6,75833.03,0.71,0.83325,0.00029,7.11646]
[1779565158338,30.61,75833.4,0.71,0.83332,0.00029,7.11439]
[1779565163374,30.61,75833.8,0.71,0.83341,0.00029,7.11209]
[1779565168409,30.61,75833.64,0.71,0.83333,0.00029,7.11417]
[1779565173443,30.62,75833.67,0.71,0.83347,0.00029,7.10552]
[1779565178521,30.62,75833.57,0.71,0.83341,0.00029,7.10716]
[1779565184520,30.63,75834.57,0.71,0.83366,0.00029,7.10042]
[1779565186535,30.63,75824.88,0.71,0.83086,0.00029,7.17631]
[1779565187544,30.63,75822.72,0.71,0.83023,0.00029,7.19322]
[1779565192578,30.63,75823.18,0.71,0.83035,0.00029,7.18994]
[1779565197613,30.63,75822.61,0.71,0.83018,0.00029,7.19465]
[1779565202650,30.63,75821.28,0.71,0.82978,0.00029,7.20521]
[1779565207692,30.63,75822.47,0.71,0.83012,0.00029,7.19618]
[1779565208823,30.63,75813.52,0.71,0.82751,0.00029,7.26588]
[1779565209711,30.63,75813.52,0.71,0.8275,0.00029,7.26601]
[1779565211718,30.63,75818.63,0.71,0.82899,0.00029,7.22643]
[1779565216754,30.64,75819.66,0.71,0.82927,0.00029,7.21903]
[1779565221788,30.64,75819.81,0.71,0.82929,0.00029,7.21847]
[1779565226824,30.64,75819.97,0.71,0.82931,0.00029,7.21784]
[1779565231859,30.64,75823.44,0.71,0.83048,0.00029,7.18174]
[1779565236894,30.64,75825.66,0.71,0.83111,0.00029,7.16457]
[1779565241929,30.65,75825.93,0.71,0.83118,0.00029,7.16272]
[1779565246966,30.65,75825.54,0.71,0.83106,0.00029,7.16603]
[1779565253009,30.65,75824.5,0.71,0.83075,0.00029,7.17444]
[1779565258047,30.65,75824.39,0.71,0.83071,0.00029,7.17556]
[1779565264105,30.65,75823.66,0.71,0.83048,0.00029,7.18155]
[1779565266112,30.65,75818.41,0.71,0.82895,0.00029,7.22248]
[1779565272156,30.65,75820.39,0.71,0.82953,0.00029,7.20706]
[1779565277190,30.65,75819.65,0.71,0.82932,0.00029,7.21279]
[1779565282230,30.65,75817.59,0.71,0.82872,0.00029,7.22867]
[1779565284240,30.65,75811.6,0.71,0.82697,0.00029,7.27531]
[1779565286253,30.65,75811.6,0.71,0.82696,0.00029,7.2754]
[1779565294308,30.65,75811.9,0.71,0.8272,0.00029,7.26409]
[1779565299456,30.65,75812.21,0.71,0.82729,0.00029,7.26183]
[1779565306397,30.65,75811.2,0.71,0.82699,0.00029,7.26972]
[1779565311432,30.65,75812.81,0.71,0.82746,0.00029,7.25719]
[1779565317474,30.65,75814.25,0.71,0.82788,0.00029,7.24611]
[1779565322510,30.65,75815.52,0.71,0.82825,0.00029,7.23633]
[1779565328553,30.65,75815.67,0.71,0.82829,0.00029,7.23531]
[1779565333587,30.66,75814.27,0.71,0.82788,0.00029,7.24623]
[1779565338623,30.65,75811.14,0.71,0.82696,0.00029,7.27049]
[1779565344664,30.65,75812.42,0.71,0.82734,0.00029,7.26045]
[1779565349805,30.65,75813.05,0.71,0.82753,0.00029,7.25544]
[1779565355742,30.65,75813.46,0.71,0.82781,0.00029,7.24291]
[1779565360777,30.65,75813.65,0.71,0.82787,0.00029,7.24137]
[1779565365811,30.65,75813.93,0.71,0.82796,0.00029,7.23912]
[1779565370846,30.65,75814.58,0.71,0.82815,0.00029,7.23399]
[1779565375882,30.65,75814.57,0.71,0.82815,0.00029,7.234]
[1779565380916,30.65,75814.57,0.71,0.82815,0.00029,7.23391]
[1779565387965,30.65,75815.23,0.71,0.82835,0.00029,7.22868]
[1779565393001,30.65,75815.26,0.71,0.82836,0.00029,7.22835]
[1779565398044,30.65,75816.43,0.71,0.82871,0.00029,7.21918]
[1779565403080,30.65,75816.86,0.71,0.82883,0.00029,7.2158]
[1779565408114,30.65,75816.44,0.71,0.82871,0.00029,7.21903]
[1779565413149,30.65,75822.2,0.71,0.83058,0.00029,7.16422]
[1779565415164,30.65,75828.61,0.71,0.83244,0.00029,7.11411]
[1779565420303,30.64,75831.36,0.71,0.83324,0.00029,7.09247]
[1779565426241,30.64,75824.82,0.71,0.83136,0.00029,7.14315]
[1779565433289,30.64,75824.17,0.71,0.83119,0.00029,7.14773]
[1779565439332,30.64,75820.42,0.71,0.83012,0.00029,7.17643]
[1779565444366,30.64,75820.16,0.71,0.83006,0.00029,7.17803]
[1779565449403,30.63,75817.35,0.71,0.82926,0.00029,7.19947]
[1779565454439,30.63,75816.42,0.71,0.829,0.00029,7.20631]
[1779565460584,30.63,75817.05,0.71,0.82921,0.00029,7.20075]
[1779565463501,30.63,75823.12,0.71,0.83099,0.00029,7.15318]
[1779565468538,30.63,75824.46,0.71,0.83139,0.00029,7.14247]
[1779565474579,30.63,75824.79,0.71,0.83165,0.00029,7.13041]
[1779565480737,30.63,75810.05,0.71,0.82735,0.00029,7.24506]
[1779565482639,30.63,75800.41,0.71,0.8245,0.0003,7.32002]
[1779565483646,30.63,75800.27,0.71,0.82446,0.0003,7.32105]
[1779565486666,30.62,75806.78,0.71,0.8264,0.0003,7.27031]
[1779565488685,30.62,75811.99,0.71,0.82793,0.00029,7.22983]
[1779565492709,30.62,75821.24,0.71,0.83063,0.00029,7.15777]
[1779565492910,30.62,75821.24,0.71,0.83063,0.00029,7.15777]
[1779565497750,30.62,75828.5,0.71,0.83274,0.00029,7.10107]
[1779565502786,30.63,75832.78,0.71,0.83396,0.00029,7.06801]
[1779565508831,30.63,75830.46,0.71,0.83328,0.00029,7.08653]
[1779565510842,30.63,75824.17,0.71,0.83146,0.00029,7.13565]
[1779565515877,30.63,75825.32,0.71,0.83179,0.00029,7.12676]
[1779565517515,30.63,75825.69,0.71,0.8319,0.00029,7.1239]
[1779565522925,30.63,75825.44,0.71,0.83182,0.00029,7.12597]
[1779565531079,30.63,75825.02,0.71,0.83186,0.00029,7.12008]
[1779565537025,30.63,75823.92,0.71,0.83153,0.00029,7.12873]
[1779565541149,30.63,75818.77,0.71,0.83004,0.00029,7.16883]
[1779565549108,30.63,75820.3,0.71,0.83049,0.00029,7.15664]
[1779565557164,30.63,75820.74,0.71,0.83063,0.00029,7.15296]
[1779565562199,30.63,75821.27,0.71,0.83079,0.00029,7.14867]
[1779565568242,30.63,75820.69,0.71,0.83063,0.00029,7.15303]
[1779565570255,30.63,75811.31,0.71,0.82788,0.00029,7.22626]
[1779565577307,30.63,75810.43,0.71,0.82761,0.00029,7.23346]
[1779565582342,30.63,75811.5,0.71,0.82791,0.00029,7.22542]
[1779565588384,30.63,75812.97,0.71,0.82833,0.00029,7.21438]
[1779565594426,30.63,75813.69,0.71,0.82869,0.00029,7.19984]
[1779565599461,30.63,75814.36,0.71,0.82887,0.00029,7.19491]
[1779565601587,30.63,75806.53,0.71,0.82657,0.0003,7.25591]
[1779565610539,30.63,75807.06,0.71,0.82673,0.0003,7.25155]
[1779565616580,30.63,75808.12,0.71,0.82705,0.0003,7.24324]
[1779565621726,30.63,75816.61,0.71,0.82954,0.00029,7.17711]
[1779565623631,30.63,75818.46,0.71,0.83008,0.00029,7.1628]
[1779565628666,30.64,75814.82,0.71,0.829,0.00029,7.19148]
[1779565633702,30.64,75815.83,0.71,0.82929,0.00029,7.18388]
[1779565640751,30.64,75815.86,0.71,0.82928,0.00029,7.18413]
[1779565647800,30.64,75815.68,0.71,0.8292,0.00029,7.1862]
[1779565657868,30.65,75818.17,0.71,0.83004,0.00029,7.15881]
[1779565659884,30.65,75812.16,0.71,0.82827,0.00029,7.20585]
[1779565665926,30.65,75809.02,0.71,0.82733,0.00029,7.2309]
[1779565670963,30.65,75815.49,0.71,0.82924,0.00029,7.18034]
[1779565675996,30.65,75815.73,0.71,0.82928,0.00029,7.17907]
[1779565681032,30.66,75816.13,0.71,0.82938,0.00029,7.17652]
[1779565689089,30.66,75816.42,0.71,0.82944,0.00029,7.1749]
[1779565692221,30.66,75823.42,0.71,0.83148,0.00029,7.12033]
[1779565698153,30.66,75826.03,0.71,0.83227,0.00029,7.09911]
[1779565703187,30.66,75825.7,0.71,0.83215,0.00029,7.10245]
[1779565708223,30.66,75823.55,0.71,0.83149,0.00029,7.12008]
[1779565713258,30.67,75822.58,0.71,0.83134,0.00029,7.11914]
[1779565718294,30.67,75823.11,0.71,0.83147,0.00029,7.11581]
[1779565724335,30.68,75823.53,0.71,0.83156,0.00029,7.11348]
[1779565729374,30.68,75821.52,0.71,0.83095,0.00029,7.12975]
[1779565734404,30.68,75821.97,0.71,0.83106,0.00029,7.12686]
[1779565739440,30.68,75823.11,0.71,0.83136,0.00029,7.1187]
[1779565744474,30.69,75822.58,0.71,0.8312,0.00029,7.12317]
[1779565750518,30.69,75826.84,0.71,0.83242,0.00029,7.09036]
[1779565755551,30.69,75826.49,0.71,0.8323,0.00029,7.09363]
[1779565760586,30.69,75826.51,0.71,0.83227,0.00029,7.09436]
[1779565765622,30.7,75829.81,0.71,0.83319,0.00029,7.06965]
[1779565770657,30.7,75829.19,0.71,0.83297,0.00029,7.07549]
[1779565775695,30.71,75828.97,0.71,0.83303,0.00029,7.0689]
[1779565782857,30.71,75828.82,0.71,0.83296,0.00029,7.07082]
[1779565788787,30.71,75828.65,0.71,0.8329,0.00029,7.07267]
[1779565792929,30.72,75834.27,0.71,0.8345,0.00029,7.02934]
[1779565794830,30.72,75843.34,0.71,0.83707,0.00028,6.95901]
[1779565795837,30.72,75848.31,0.71,0.83847,0.00028,6.92056]
[1779565799865,30.72,75856.77,0.71,0.84081,0.00028,6.85574]
[1779565804900,30.73,75857.94,0.71,0.8411,0.00028,6.84767]
[1779565813075,30.74,75858.93,0.71,0.84131,0.00028,6.84177]
[1779565817993,30.74,75850.35,0.71,0.83887,0.00028,6.90963]
[1779565818997,30.74,75846.49,0.71,0.83777,0.00028,6.9399]
[1779565823145,30.75,75840.06,0.71,0.83591,0.00028,6.99089]
[1779565825040,30.75,75836.8,0.71,0.83497,0.00029,7.01647]
[1779565831082,30.75,75837.73,0.71,0.83538,0.00029,7.00052]
[1779565836119,30.75,75838.14,0.71,0.83548,0.00029,6.99785]
[1779565841154,30.76,75836.15,0.71,0.83489,0.00029,7.01379]
[1779565846189,30.76,75836.58,0.71,0.835,0.00029,7.01093]
[1779565853356,30.76,75840.57,0.71,0.8361,0.00028,6.98093]
[1779565859281,30.77,75838.69,0.71,0.83553,0.00029,6.99643]
[1779565864316,30.77,75839.71,0.71,0.8358,0.00028,6.98926]
[1779565869351,30.77,75840.7,0.71,0.83605,0.00028,6.98232]
[1779565874387,30.78,75844.22,0.71,0.83702,0.00028,6.95578]
[1779565878415,30.78,75850.89,0.71,0.83889,0.00028,6.90443]
[1779565882443,30.78,75856.42,0.71,0.84044,0.00028,6.86124]
[1779565887478,30.78,75856.67,0.71,0.84052,0.00028,6.85904]
[1779565893635,30.78,75857.03,0.71,0.84078,0.00028,6.84717]
[1779565899562,30.78,75857.22,0.71,0.84082,0.00028,6.84602]
[1779565907626,30.78,75857.9,0.71,0.84099,0.00028,6.84122]
[1779565913775,30.78,75857.67,0.71,0.84092,0.00028,6.84336]
[1779565919707,30.78,75850.63,0.71,0.83894,0.00028,6.89824]
[1779565924742,30.78,75846.59,0.71,0.83781,0.00028,6.92942]
[1779565928770,30.78,75837.12,0.71,0.83513,0.00029,7.00255]
[1779565930808,30.78,75830.03,0.71,0.83311,0.00029,7.05724]
[1779565934837,30.78,75822.13,0.71,0.83082,0.00029,7.11855]
[1779565939872,30.78,75819.67,0.71,0.83012,0.00029,7.1373]
[1779565944907,30.78,75816.53,0.71,0.8292,0.00029,7.16182]
[1779565949943,30.78,75819.61,0.71,0.83007,0.00029,7.13854]
[1779565954976,30.79,75818.27,0.71,0.82982,0.00029,7.14029]
[1779565963034,30.79,75818.74,0.71,0.82994,0.00029,7.13706]
[1779565968070,30.79,75817.83,0.71,0.82967,0.00029,7.1444]
[1779565973107,30.79,75818.01,0.71,0.82971,0.00029,7.14328]
[1779565978142,30.79,75818.76,0.71,0.82993,0.00029,7.13738]
[1779565983177,30.79,75819.17,0.71,0.83006,0.00029,7.13392]
[1779565984277,30.79,75827.68,0.71,0.83253,0.00029,7.0679]
[1779565987205,30.79,75833.9,0.71,0.83432,0.00029,7.01981]
[1779565992239,30.79,75836.34,0.71,0.83499,0.00029,7.00147]
[1779565994348,30.79,75842.8,0.71,0.83682,0.00028,6.95167]
[1779566000296,30.8,75843.84,0.71,0.83707,0.00028,6.94481]
[1779566005332,30.8,75843.43,0.71,0.83691,0.00028,6.94911]
[1779566012381,30.81,75842.72,0.71,0.83682,0.00028,6.94679]
[1779566015402,30.81,75827.33,0.71,0.83239,0.00029,7.06681]
[1779566020436,30.82,75823.83,0.71,0.83136,0.00029,7.09456]
[1779566025472,30.82,75824.14,0.71,0.83142,0.00029,7.0928]
[1779566034628,30.82,75823.59,0.71,0.83125,0.00029,7.09747]
[1779566042597,30.82,75823.31,0.71,0.83115,0.00029,7.10002]
[1779566047633,30.83,75823.72,0.71,0.83125,0.00029,7.09737]
[1779566052668,30.83,75828.69,0.71,0.83267,0.00029,7.05942]
[1779566054770,30.83,75821.82,0.71,0.83068,0.00029,7.11268]
[1779566060731,30.83,75821.19,0.71,0.8305,0.00029,7.11743]
[1779566065761,30.83,75823.62,0.71,0.83121,0.00029,7.09858]
[1779566070797,30.83,75823.8,0.71,0.83126,0.00029,7.09717]
[1779566075832,30.83,75824.64,0.71,0.83167,0.00029,7.0814]
[1779566082881,30.83,75824.88,0.71,0.83173,0.00029,7.07966]
[1779566087915,30.83,75824.44,0.71,0.8316,0.00029,7.08313]
[1779566092951,30.83,75825.51,0.71,0.83191,0.00029,7.07493]
[1779566097986,30.83,75824.36,0.71,0.83157,0.00029,7.08397]
[1779566104033,30.83,75825.12,0.71,0.83178,0.00029,7.07821]
[1779566105125,30.83,75818.59,0.71,0.82989,0.00029,7.12877]
[1779566107052,30.83,75819.53,0.71,0.83016,0.00029,7.12148]
[1779566115199,30.83,75820.36,0.71,0.83039,0.00029,7.11537]
[1779566121150,30.84,75820.71,0.71,0.83048,0.00029,7.11315]
[1779566127193,30.84,75821.79,0.71,0.83077,0.00029,7.1053]
[1779566132231,30.84,75821.23,0.71,0.83076,0.00029,7.10073]
[1779566137265,30.84,75822.56,0.71,0.83113,0.00029,7.09082]
[1779566142301,30.84,75822.88,0.71,0.83122,0.00029,7.08839]
[1779566147337,30.84,75823.46,0.71,0.83139,0.00029,7.08396]
[1779566155495,30.84,75823.92,0.71,0.83151,0.00029,7.08053]
[1779566162440,30.84,75823.19,0.71,0.8313,0.00029,7.08632]
[1779566167476,30.84,75819.61,0.71,0.83026,0.00029,7.114]
[1779566172511,30.84,75818.22,0.71,0.82985,0.00029,7.12478]
[1779566177548,30.85,75818.36,0.71,0.82988,0.00029,7.12396]
[1779566181579,30.85,75824.41,0.71,0.83163,0.00029,7.07741]
[1779566186612,30.85,75825.44,0.71,0.83193,0.00029,7.0695]
[1779566191646,30.85,75825.35,0.71,0.83206,0.00029,7.06094]
[1779566196684,30.84,75823.63,0.71,0.83158,0.00029,7.07376]
[1779566201718,30.84,75822.6,0.71,0.83132,0.00029,7.08081]
[1779566206751,30.84,75822.32,0.71,0.83127,0.00029,7.08213]
[1779566213801,30.83,75822.23,0.71,0.83127,0.00029,7.08202]
[1779566218836,30.83,75822.41,0.71,0.83134,0.00029,7.0801]
[1779566223871,30.83,75823.18,0.71,0.8316,0.00029,7.07331]
[1779566229914,30.82,75821.81,0.71,0.83124,0.00029,7.08284]
[1779566234947,30.82,75822.14,0.71,0.83137,0.00029,7.07938]
[1779566246134,30.81,75823.62,0.71,0.83187,0.00029,7.06596]
[1779566252068,30.8,75823.5,0.71,0.83204,0.00029,7.05654]
[1779566257103,30.8,75824.17,0.71,0.83226,0.00029,7.05057]
[1779566262138,30.8,75825.06,0.71,0.83255,0.00029,7.04295]
[1779566267172,30.79,75824.63,0.71,0.83245,0.00029,7.0456]
[1779566272208,30.79,75823.27,0.71,0.83208,0.00029,7.05544]
[1779566277242,30.78,75824.53,0.71,0.83247,0.00029,7.04492]
[1779566282281,30.78,75824.38,0.71,0.83245,0.00029,7.04538]
[1779566293355,30.77,75824.28,0.71,0.83248,0.00029,7.04464]
[1779566304432,30.77,75823.86,0.71,0.83241,0.00029,7.0464]
[1779566309474,30.76,75823.74,0.71,0.83241,0.00029,7.04654]
[1779566314503,30.76,75823.78,0.71,0.83261,0.00029,7.03625]
[1779566319538,30.76,75824.12,0.71,0.83273,0.00029,7.03303]
[1779566324573,30.76,75825.23,0.71,0.83307,0.00029,7.02386]
[1779566326702,30.75,75853.42,0.71,0.84111,0.00028,6.80464]
[1779566327599,30.76,75853.42,0.71,0.8411,0.00028,6.80478]
[1779566332634,30.76,75855.73,0.71,0.84172,0.00028,6.78759]
[1779566337669,30.76,75856.73,0.71,0.84197,0.00028,6.78059]
[1779566341712,30.76,75881.26,0.71,0.84872,0.00027,6.58994]
[1779566342704,30.76,75886.62,0.71,0.85017,0.00027,6.54823]
[1779566347740,30.76,75882.57,0.71,0.8491,0.00027,6.5792]
[1779566352783,30.76,75893.94,0.71,0.85219,0.00027,6.4898]
[1779566353790,30.76,75903.69,0.71,0.85478,0.00026,6.414]
[1779566358825,30.75,75905.98,0.71,0.8554,0.00026,6.39567]
[1779566363860,30.75,75905.71,0.71,0.85535,0.00026,6.39719]
[1779566368895,30.75,75906.42,0.71,0.85556,0.00026,6.39108]
[1779566370909,30.75,75895.27,0.71,0.85262,0.00027,6.47716]
[1779566375943,30.74,75889.92,0.71,0.85141,0.00027,6.50775]
[1779566380979,30.73,75889.86,0.71,0.85146,0.00027,6.50645]
[1779566386014,30.72,75888.9,0.71,0.85126,0.00027,6.5122]
[1779566393062,30.72,75887.01,0.71,0.85078,0.00027,6.52596]
[1779566396085,30.72,75881.93,0.71,0.84942,0.00027,6.56512]
[1779566399104,30.72,75891.03,0.71,0.85188,0.00027,6.49403]
[1779566402152,30.72,75907.0,0.71,0.85613,0.00026,6.36982]
[1779566403159,30.72,75912.13,0.71,0.85747,0.00026,6.33005]
[1779566406177,30.71,75907.12,0.71,0.85619,0.00026,6.36782]
[1779566411213,30.7,75903.56,0.71,0.85534,0.00026,6.39306]
[1779566417256,30.69,75903.67,0.71,0.85546,0.00026,6.38929]
[1779566423297,30.68,75900.99,0.71,0.85482,0.00026,6.40834]
[1779566428334,30.68,75902.82,0.71,0.85533,0.00026,6.39314]
[1779566434374,30.67,75903.67,0.71,0.85576,0.00026,6.37611]
[1779566436388,30.67,75897.54,0.71,0.85414,0.00027,6.42356]
[1779566439408,30.67,75892.51,0.71,0.85281,0.00027,6.46243]
[1779566441423,30.67,75891.18,0.71,0.85246,0.00027,6.47248]
[1779566446458,30.66,75890.47,0.71,0.8523,0.00027,6.47719]
[1779566451492,30.66,75890.03,0.71,0.85221,0.00027,6.47983]
[1779566456528,30.66,75890.54,0.71,0.85237,0.00027,6.47512]
[1779566464583,30.65,75889.91,0.71,0.85227,0.00027,6.47808]
[1779566469618,30.64,75890.27,0.71,0.85242,0.00027,6.47379]
[1779566475662,30.63,75887.89,0.71,0.85184,0.00027,6.49053]
[1779566481702,30.63,75889.22,0.71,0.85227,0.00027,6.47791]
[1779566486739,30.62,75889.46,0.71,0.85239,0.00027,6.47445]
[1779566491773,30.61,75889.36,0.71,0.85259,0.00027,6.46426]
[1779566496809,30.6,75889.39,0.71,0.85265,0.00027,6.46247]
[1779566502849,30.6,75889.96,0.71,0.85286,0.00027,6.45623]
[1779566507991,30.59,75889.3,0.71,0.85274,0.00027,6.45987]
[1779566513929,30.58,75888.94,0.71,0.8527,0.00027,6.46087]
[1779566519972,30.57,75888.26,0.71,0.85258,0.00027,6.46439]
[1779566525028,30.57,75887.94,0.71,0.85254,0.00027,6.46537]
[1779566530063,30.56,75891.9,0.71,0.85366,0.00027,6.43299]
[1779566535097,30.56,75893.37,0.71,0.85409,0.00027,6.42032]
[1779566540133,30.55,75904.92,0.71,0.85719,0.00026,6.3291]
[1779566541140,30.55,75909.97,0.71,0.85851,0.00026,6.28967]
[1779566546174,30.54,75905.88,0.71,0.8575,0.00026,6.31963]
[1779566552216,30.54,75901.65,0.71,0.85661,0.00026,6.34178]
[1779566557252,30.53,75901.44,0.71,0.85657,0.00026,6.34294]
[1779566562286,30.53,75901.8,0.71,0.85668,0.00026,6.33967]
[1779566567321,30.53,75901.91,0.71,0.85676,0.00026,6.33708]
[1779566572356,30.52,75901.8,0.71,0.8568,0.00026,6.3359]
[1779566577391,30.51,75897.89,0.71,0.85584,0.00027,6.36437]
[1779566582427,30.5,75898.7,0.71,0.85611,0.00027,6.35641]
[1779566587462,30.49,75899.75,0.71,0.85644,0.00026,6.3466]
[1779566592499,30.48,75901.15,0.71,0.85688,0.00026,6.33352]
[1779566597533,30.48,75900.69,0.71,0.85683,0.00026,6.33498]
[1779566604584,30.47,75900.32,0.71,0.85681,0.00026,6.33549]
[1779566609623,30.46,75894.17,0.71,0.85525,0.00027,6.38145]
[1779566614660,30.45,75890.88,0.71,0.85457,0.00027,6.39688]
[1779566619697,30.45,75886.29,0.71,0.85337,0.00027,6.43184]
[1779566624732,30.44,75886.32,0.71,0.85342,0.00027,6.4304]
[1779566629767,30.44,75887.92,0.71,0.85389,0.00027,6.41672]
[1779566636817,30.43,75887.59,0.71,0.85385,0.00027,6.41786]
[1779566643865,30.42,75885.68,0.71,0.8534,0.00027,6.43116]
[1779566648902,30.42,75884.49,0.71,0.85311,0.00027,6.43944]
[1779566653937,30.41,75884.19,0.71,0.85306,0.00027,6.44077]
[1779566659048,30.41,75885.74,0.71,0.85351,0.00027,6.42764]
[1779566665015,30.41,75886.82,0.71,0.85384,0.00027,6.41802]
[1779566670059,30.4,75887.0,0.71,0.85392,0.00027,6.41566]
[1779566676093,30.4,75886.28,0.71,0.85394,0.00027,6.41078]
[1779566683142,30.39,75885.67,0.71,0.85382,0.00027,6.41423]
[1779566688178,30.39,75888.16,0.71,0.85452,0.00027,6.39379]
[1779566694219,30.38,75887.96,0.71,0.8545,0.00027,6.39431]
[1779566699254,30.38,75888.3,0.71,0.85462,0.00027,6.39078]
[1779566704290,30.38,75888.43,0.71,0.85468,0.00027,6.38891]
[1779566709398,30.37,75886.07,0.71,0.85408,0.00027,6.40649]
[1779566719469,30.36,75886.2,0.71,0.85418,0.00027,6.40357]
[1779566724432,30.36,75878.58,0.71,0.85215,0.00027,6.46248]
[1779566729468,30.36,75877.71,0.71,0.85192,0.00027,6.46913]
[1779566734500,30.36,75878.87,0.71,0.85241,0.00027,6.45052]
[1779566739543,30.36,75878.59,0.71,0.85233,0.00027,6.45269]
[1779566745582,30.36,75880.18,0.71,0.85277,0.00027,6.44016]
[1779566752632,30.36,75881.36,0.71,0.8531,0.00027,6.43061]
[1779566755653,30.35,75887.82,0.71,0.85485,0.00027,6.37952]
[1779566760688,30.35,75887.37,0.71,0.85476,0.00027,6.38216]
[1779566765724,30.35,75882.56,0.71,0.85349,0.00027,6.41908]
[1779566767739,30.34,75879.24,0.71,0.85261,0.00027,6.44474]
[1779566779892,30.33,75879.36,0.71,0.85274,0.00027,6.44085]
[1779566781837,30.33,75872.83,0.71,0.85097,0.00027,6.49207]
[1779566787881,30.33,75870.55,0.71,0.85035,0.00027,6.50974]
[1779566793920,30.33,75869.3,0.71,0.85019,0.00027,6.50989]
[1779566796942,30.33,75874.93,0.71,0.85173,0.00027,6.46543]
[1779566801978,30.33,75872.09,0.71,0.85095,0.00027,6.48793]
[1779566807012,30.33,75871.69,0.71,0.85084,0.00027,6.49116]
[1779566812047,30.33,75870.23,0.71,0.85044,0.00027,6.50271]
[1779566816077,30.33,75863.71,0.71,0.84864,0.00028,6.5541]
[1779566818091,30.33,75858.03,0.71,0.84707,0.00028,6.59868]
[1779566823125,30.33,75859.29,0.71,0.84744,0.00028,6.58818]
[1779566829167,30.32,75859.81,0.71,0.84761,0.00028,6.58346]
[1779566835212,30.32,75864.21,0.71,0.84884,0.00028,6.54834]
[1779566840244,30.32,75864.47,0.71,0.84892,0.00028,6.5461]
[1779566845280,30.32,75863.98,0.71,0.84879,0.00028,6.54984]
[1779566850388,30.32,75864.31,0.71,0.84888,0.00028,6.54717]
[1779566856356,30.32,75864.83,0.71,0.84919,0.00028,6.53365]
[1779566863406,30.32,75864.67,0.71,0.84915,0.00028,6.53496]
[1779566868440,30.32,75864.5,0.71,0.8491,0.00028,6.53634]
[1779566873476,30.32,75864.18,0.71,0.84901,0.00028,6.53889]
[1779566879517,30.32,75863.51,0.71,0.84882,0.00028,6.5442]
[1779566884553,30.32,75860.62,0.71,0.84803,0.00028,6.56689]
[1779566890595,30.32,75858.12,0.71,0.84734,0.00028,6.58626]
[1779566895630,30.32,75862.67,0.71,0.84862,0.00028,6.55012]
[1779566900791,30.32,75859.52,0.71,0.84775,0.00028,6.57466]
[1779566902687,30.32,75864.79,0.71,0.84922,0.00028,6.53298]
[1779566907721,30.31,75861.78,0.71,0.84839,0.00028,6.55661]
[1779566913766,30.31,75858.78,0.71,0.84774,0.00028,6.57025]
[1779566918802,30.31,75859.81,0.71,0.84805,0.00028,6.56164]
[1779566920932,30.31,75867.01,0.71,0.85004,0.00028,6.50475]
[1779566928871,30.31,75866.57,0.71,0.84993,0.00028,6.50802]
[1779566933907,30.31,75866.93,0.71,0.85003,0.00028,6.50509]
[1779566939949,30.31,75867.15,0.71,0.85009,0.00028,6.5033]
[1779566944984,30.31,75865.33,0.71,0.84959,0.00028,6.51759]
[1779566950019,30.31,75870.85,0.71,0.85111,0.00027,6.474]
[1779566955054,30.31,75871.64,0.71,0.85132,0.00027,6.46802]
[1779566960089,30.31,75872.1,0.71,0.85144,0.00027,6.4647]
[1779566965124,30.31,75873.82,0.71,0.8519,0.00027,6.4515]
[1779566970161,30.31,75876.79,0.71,0.85269,0.00027,6.42853]
[1779566975193,30.32,75878.04,0.71,0.85317,0.00027,6.40998]
[1779566980229,30.32,75880.17,0.71,0.85373,0.00027,6.394]
[1779566985264,30.32,75879.69,0.71,0.85356,0.00027,6.39867]
[1779566990299,30.33,75879.29,0.71,0.85342,0.00027,6.40287]
[1779566996340,30.33,75879.82,0.71,0.85353,0.00027,6.39978]
[1779567001375,30.34,75880.03,0.71,0.85355,0.00027,6.39904]
[1779567006410,30.34,75882.82,0.71,0.85428,0.00027,6.37787]
[1779567010438,30.34,75889.44,0.71,0.85605,0.00027,6.32612]
[1779567013460,30.34,75894.86,0.71,0.85749,0.00027,6.28373]
[1779567016482,30.34,75900.44,0.71,0.85896,0.00026,6.24026]
[1779567021637,30.34,75901.61,0.71,0.85929,0.00026,6.23046]
[1779567023535,30.34,75938.42,0.71,0.86878,0.00025,5.94255]
[1779567024540,30.34,75943.32,0.71,0.87,0.00025,5.90464]
[1779567026564,30.4,75962.71,0.71,0.87433,0.00024,5.7687]
[1779567027570,30.43,76002.66,0.71,0.88359,0.00023,5.469]
[1779567028608,30.47,76003.32,0.71,0.8834,0.00023,5.47569]
[1779567032610,30.64,76006.07,0.71,0.88294,0.00023,5.48717]
[1779567037644,30.85,76012.47,0.71,0.88283,0.00023,5.49139]
[1779567040666,30.92,76013.47,0.71,0.88247,0.00023,5.50315]
[1779567045701,30.99,76013.65,0.71,0.88199,0.00023,5.51916]
[1779567051853,30.98,76013.85,0.71,0.88215,0.00023,5.51377]
[1779567054764,30.98,76025.16,0.71,0.88474,0.00022,5.42865]
[1779567055771,30.98,76025.05,0.71,0.88472,0.00022,5.42928]
[1779567058800,30.97,76051.23,0.71,0.89052,0.00022,5.23446]
[1779567059801,30.97,76051.89,0.71,0.89066,0.00022,5.22968]
[1779567063831,30.99,76043.29,0.71,0.88867,0.00022,5.29722]
[1779567066853,30.95,76034.56,0.71,0.88703,0.00022,5.35228]
[1779567068867,30.88,76028.17,0.71,0.88612,0.00022,5.3823]
[1779567070883,30.85,76021.24,0.71,0.88483,0.00023,5.42518]
[1779567072012,30.84,76010.66,0.71,0.88243,0.00023,5.50434]
[1779567072896,30.84,76010.66,0.71,0.88244,0.00023,5.50407]
[1779567077931,30.84,76002.37,0.71,0.88053,0.00023,5.56642]
[1779567082966,30.85,76004.15,0.71,0.8809,0.00023,5.55438]
[1779567088001,30.85,76004.39,0.71,0.88093,0.00023,5.55344]
[1779567093042,30.85,76003.64,0.71,0.88091,0.00023,5.55005]
[1779567096065,30.85,75993.04,0.71,0.87844,0.00023,5.63026]
[1779567097071,30.86,75980.43,0.71,0.87544,0.00024,5.72635]
[1779567098078,30.86,75978.34,0.71,0.87493,0.00024,5.74262]
[1779567103113,30.86,75974.7,0.71,0.87404,0.00024,5.77089]
[1779567108148,30.86,75974.09,0.71,0.87389,0.00024,5.77563]
[1779567113184,30.86,75975.39,0.71,0.8742,0.00024,5.76583]
[1779567118221,30.86,75980.23,0.71,0.87535,0.00024,5.7292]
[1779567123255,30.86,75976.53,0.71,0.87446,0.00024,5.75751]
[1779567128290,30.86,75975.47,0.71,0.8742,0.00024,5.76569]
[1779567133327,30.86,75976.09,0.71,0.87435,0.00024,5.76102]
[1779567138361,30.86,75986.78,0.71,0.8769,0.00024,5.67964]
[1779567139368,30.86,75988.31,0.71,0.87727,0.00024,5.66803]
[1779567144402,30.86,75978.3,0.71,0.87488,0.00024,5.74403]
[1779567145409,30.86,75977.56,0.71,0.87471,0.00024,5.74966]
[1779567150444,30.86,75977.19,0.71,0.87463,0.00024,5.75223]
[1779567155481,30.86,75976.98,0.71,0.87476,0.00024,5.74393]
[1779567161522,30.86,75975.57,0.71,0.87444,0.00024,5.75394]
[1779567166556,30.86,75967.89,0.71,0.87259,0.00024,5.81237]
[1779567168570,30.86,75966.63,0.71,0.87229,0.00024,5.82188]
[1779567173605,30.85,75964.61,0.71,0.8718,0.00024,5.83696]
[1779567178641,30.85,75965.28,0.71,0.87197,0.00024,5.83164]
[1779567182790,30.85,75971.02,0.71,0.87339,0.00024,5.78712]
[1779567188713,30.85,75973.04,0.71,0.87389,0.00024,5.77143]
[1779567194752,30.85,75973.82,0.71,0.87408,0.00024,5.7655]
[1779567199788,30.85,75971.28,0.71,0.87346,0.00024,5.78489]
[1779567204823,30.85,75967.98,0.71,0.87267,0.00024,5.80997]
[1779567209858,30.85,75965.25,0.71,0.87201,0.00024,5.83062]
[1779567214893,30.85,75966.85,0.71,0.87256,0.00024,5.80901]
[1779567219928,30.85,75965.4,0.71,0.87221,0.00024,5.81999]
[1779567224963,30.85,75965.78,0.71,0.87231,0.00024,5.81704]
[1779567229998,30.85,75966.13,0.71,0.87239,0.00024,5.81435]
[1779567236041,30.85,75965.57,0.71,0.87226,0.00024,5.81858]
[1779567241076,30.85,75966.0,0.71,0.87237,0.00024,5.81499]
[1779567248124,30.84,75965.87,0.71,0.87237,0.00024,5.81494]
[1779567253281,30.84,75966.66,0.71,0.87259,0.00024,5.8082]
[1779567256181,30.84,75974.9,0.71,0.87459,0.00024,5.74511]
[1779567257188,30.84,75981.51,0.71,0.87617,0.00024,5.6949]
[1779567258195,30.84,75988.4,0.71,0.87781,0.00024,5.64238]
[1779567263351,30.83,75988.8,0.71,0.87793,0.00024,5.63871]
[1779567269273,30.83,75990.39,0.71,0.87834,0.00024,5.62551]
[1779567275320,30.83,75989.51,0.71,0.87829,0.00024,5.62283]
[1779567280350,30.83,75989.56,0.71,0.87829,0.00024,5.62301]
[1779567285384,30.83,75989.73,0.71,0.87831,0.00024,5.62235]
[1779567293563,30.83,75988.89,0.71,0.87812,0.00024,5.62842]
[1779567299483,30.83,75988.74,0.71,0.87808,0.00024,5.62979]
[1779567303650,30.83,75979.95,0.71,0.87602,0.00024,5.69562]
[1779567304520,30.83,75979.95,0.71,0.87602,0.00024,5.69546]
[1779567309554,30.83,75978.21,0.71,0.87565,0.00024,5.70747]
[1779567314591,30.82,75979.73,0.71,0.87603,0.00024,5.69509]
[1779567317609,30.82,75970.26,0.71,0.87376,0.00024,5.76711]
[1779567319623,30.82,75968.35,0.71,0.8733,0.00024,5.78147]
[1779567326673,30.82,75966.07,0.71,0.87276,0.00024,5.79852]
[1779567331708,30.82,75966.37,0.71,0.873,0.00024,5.78688]
[1779567336742,30.82,75965.46,0.71,0.87278,0.00024,5.79383]
[1779567341778,30.82,75966.32,0.71,0.87299,0.00024,5.78729]
[1779567342785,30.82,75974.03,0.71,0.87485,0.00024,5.72858]
[1779567343792,30.82,75983.08,0.71,0.87703,0.00024,5.65933]
[1779567344799,30.82,75988.12,0.71,0.87823,0.00024,5.62074]
[1779567346813,30.81,75988.52,0.71,0.87835,0.00024,5.61706]
[1779567351847,30.81,75988.51,0.71,0.87839,0.00024,5.61556]
[1779567356882,30.8,75985.3,0.71,0.87769,0.00024,5.63793]
[1779567361919,30.79,75984.1,0.71,0.87748,0.00024,5.6449]
[1779567366952,30.78,75986.46,0.71,0.8781,0.00024,5.6249]
[1779567371988,30.77,75987.57,0.71,0.87842,0.00024,5.61452]
[1779567377024,30.77,75988.55,0.71,0.87871,0.00024,5.60518]
[1779567383069,30.76,75987.56,0.71,0.87856,0.00024,5.61003]
[1779567388105,30.75,75998.74,0.71,0.88123,0.00023,5.52367]
[1779567393140,30.74,76002.53,0.71,0.88231,0.00023,5.48448]
[1779567397172,30.74,76009.57,0.71,0.88395,0.00023,5.43063]
[1779567402203,30.74,76014.08,0.71,0.885,0.00023,5.39593]
[1779567403210,30.74,76025.86,0.71,0.88766,0.00022,5.30751]
[1779567408246,30.73,76027.96,0.71,0.88817,0.00022,5.29043]
[1779567412274,30.73,76022.29,0.71,0.88693,0.00022,5.33209]
[1779567414424,30.73,76029.39,0.71,0.88852,0.00022,5.27862]
[1779567415295,30.73,76029.39,0.71,0.88853,0.00022,5.2785]
[1779567420329,30.72,76032.32,0.71,0.88922,0.00022,5.25506]
[1779567425365,30.72,76032.52,0.71,0.88928,0.00022,5.25323]
[1779567430399,30.71,76030.73,0.71,0.88893,0.00022,5.26482]
[1779567435435,30.7,76029.05,0.71,0.88861,0.00022,5.27557]
[1779567438458,30.7,76021.11,0.71,0.88685,0.00022,5.33439]
[1779567443492,30.7,76021.22,0.71,0.8869,0.00022,5.33281]
[1779567448526,30.7,76023.21,0.71,0.88738,0.00022,5.31695]
[1779567453566,30.69,76023.13,0.71,0.88754,0.00022,5.30762]
[1779567458602,30.69,76026.7,0.71,0.88835,0.00022,5.28041]
[1779567463635,30.69,76026.64,0.71,0.88835,0.00022,5.28049]
[1779567468667,30.69,76033.79,0.71,0.88995,0.00022,5.22682]
[1779567471689,30.69,76037.0,0.71,0.89065,0.00022,5.20297]
[1779567476724,30.68,76038.71,0.71,0.89106,0.00022,5.18927]
[1779567481760,30.68,76035.87,0.71,0.89048,0.00022,5.20877]
[1779567486795,30.67,76037.19,0.71,0.89082,0.00022,5.19732]
[1779567491831,30.67,76035.79,0.71,0.89054,0.00022,5.20684]
[1779567497873,30.66,76036.55,0.71,0.89074,0.00022,5.2]
[1779567502907,30.66,76036.43,0.71,0.89073,0.00022,5.20041]
[1779567507942,30.66,76037.85,0.71,0.89105,0.00022,5.18941]
[1779567509959,30.66,76042.98,0.71,0.89217,0.00022,5.15146]
[1779567510966,30.66,76048.99,0.71,0.89346,0.00022,5.10707]
[1779567513988,30.67,76044.52,0.71,0.8926,0.00022,5.13301]
[1779567516002,30.67,76045.43,0.71,0.89279,0.00022,5.12652]
[1779567522057,30.67,76046.52,0.71,0.893,0.00022,5.11925]
[1779567527110,30.67,76039.19,0.71,0.89139,0.00022,5.17412]
[1779567529123,30.68,76036.75,0.71,0.89084,0.00022,5.19272]
[1779567534157,30.68,76037.13,0.71,0.89089,0.00022,5.191]
[1779567535273,30.68,76044.45,0.71,0.89248,0.00022,5.13719]
[1779567541212,30.69,76046.5,0.71,0.89288,0.00022,5.12354]
[1779567546250,30.69,76050.86,0.71,0.8938,0.00022,5.09198]
[1779567551284,30.69,76046.29,0.71,0.89281,0.00022,5.12596]
[1779567557323,30.7,76047.6,0.71,0.89303,0.00022,5.11819]
[1779567562358,30.71,76049.15,0.71,0.89332,0.00022,5.10847]
[1779567567403,30.71,76065.0,0.71,0.89665,0.00021,4.99362]
[1779567569416,30.71,76070.92,0.71,0.89789,0.00021,4.95029]
[1779567574452,30.72,76077.16,0.71,0.8993,0.00021,4.89716]
[1779567576467,30.72,76082.81,0.71,0.90044,0.00021,4.85707]
[1779567579487,30.73,76067.11,0.71,0.89715,0.00021,4.97267]
[1779567580493,30.73,76056.22,0.71,0.89484,0.00021,5.0527]
[1779567581508,30.73,76048.47,0.71,0.89316,0.00022,5.11012]
[1779567582508,30.73,76037.87,0.71,0.89085,0.00022,5.18879]
[1779567587543,30.8,76031.96,0.71,0.88905,0.00022,5.24975]
[1779567592577,30.88,76031.73,0.71,0.88836,0.00022,5.27294]
[1779567597612,30.95,76032.77,0.71,0.88812,0.00022,5.28131]
[1779567599627,30.95,76040.43,0.71,0.88978,0.00022,5.22548]
[1779567603656,30.99,76043.55,0.71,0.89014,0.00022,5.21338]
[1779567608689,31.0,76043.69,0.71,0.8901,0.00022,5.21478]
[1779567613726,31.01,76037.27,0.71,0.88862,0.00022,5.26449]
[1779567615833,31.02,76026.29,0.71,0.88616,0.00022,5.3466]
[1779567617756,31.02,76025.88,0.71,0.88605,0.00022,5.35027]
[1779567621790,31.02,76035.19,0.71,0.88809,0.00022,5.28243]
[1779567622791,31.04,76036.02,0.71,0.88816,0.00022,5.28008]
[1779567625903,31.09,76043.67,0.71,0.88949,0.00022,5.23554]
[1779567628848,31.09,76033.82,0.71,0.88731,0.00022,5.30871]
[1779567629842,31.09,76028.76,0.71,0.88617,0.00022,5.34648]
[1779567633873,31.09,76025.5,0.71,0.88557,0.00022,5.36233]
[1779567638903,31.1,76029.81,0.71,0.8865,0.00022,5.33166]
[1779567643939,31.11,76030.53,0.71,0.88662,0.00022,5.32786]
[1779567646963,31.11,76037.14,0.71,0.88805,0.00022,5.27999]
[1779567647970,31.12,76031.51,0.71,0.88669,0.00022,5.32529]
[1779567649989,31.13,76028.54,0.71,0.88602,0.00022,5.34783]
[1779567655019,31.13,76027.17,0.71,0.88567,0.00022,5.35931]
[1779567661063,31.14,76027.02,0.71,0.88559,0.00022,5.36196]
[1779567666098,31.14,76027.78,0.71,0.88572,0.00022,5.35759]
[1779567668110,31.15,76033.58,0.71,0.887,0.00022,5.31522]
[1779567671132,31.15,76042.47,0.71,0.88893,0.00022,5.25067]
[1779567672142,31.16,76045.02,0.71,0.88938,0.00022,5.23582]
[1779567674155,31.17,76055.56,0.71,0.89164,0.00022,5.15945]
[1779567675159,31.17,76053.37,0.71,0.89115,0.00022,5.17598]
[1779567677173,31.17,76045.49,0.71,0.88941,0.00022,5.23464]
[1779567682207,31.24,76046.56,0.71,0.88916,0.00022,5.24315]
[1779567684224,31.27,76051.89,0.71,0.89009,0.00022,5.21208]
[1779567689257,31.28,76055.2,0.71,0.89074,0.00022,5.19009]
[1779567694291,31.29,76056.4,0.71,0.89109,0.00022,5.17439]
[1779567699327,31.3,76057.22,0.71,0.8912,0.00022,5.17078]
[1779567702348,31.3,76064.37,0.71,0.89269,0.00021,5.12024]
[1779567704363,31.31,76064.65,0.71,0.89272,0.00021,5.11929]
[1779567709397,31.32,76058.97,0.71,0.89143,0.00021,5.16317]
[1779567714432,31.33,76058.57,0.71,0.89127,0.00021,5.16839]
[1779567720474,31.34,76057.33,0.71,0.89093,0.00022,5.18011]
[1779567722487,31.34,76051.7,0.71,0.88969,0.00022,5.22201]
[1779567723496,31.34,76048.03,0.71,0.88888,0.00022,5.24918]
[1779567726609,31.35,76043.38,0.71,0.88782,0.00022,5.28447]
[1779567732558,31.36,76043.79,0.71,0.88786,0.00022,5.28324]
[1779567734573,31.36,76034.02,0.71,0.88569,0.00022,5.35519]
[1779567735579,31.36,76031.0,0.71,0.88501,0.00022,5.37776]
[1779567740615,31.39,76031.35,0.71,0.88485,0.00022,5.38309]
[1779567745651,31.44,76030.52,0.71,0.8843,0.00022,5.40131]
[1779567748671,31.47,76018.26,0.71,0.88129,0.00023,5.49956]
[1779567753712,31.49,76015.71,0.71,0.88075,0.00023,5.51316]
[1779567758744,31.5,76010.99,0.71,0.87963,0.00023,5.54916]
[1779567762793,31.58,75992.56,0.71,0.87475,0.00024,5.7047]
[1779567763801,31.6,75964.06,0.71,0.86769,0.00024,5.92372]
[1779567764805,31.61,75962.51,0.71,0.86728,0.00025,5.93607]
[1779567768833,31.62,75976.97,0.71,0.87071,0.00024,5.83082]
[1779567769840,31.62,75982.62,0.71,0.87204,0.00024,5.7894]
[1779567771856,31.63,75974.51,0.71,0.87005,0.00024,5.85128]
[1779567772860,31.63,75975.33,0.71,0.87022,0.00024,5.84583]
[1779567777897,31.65,75975.17,0.71,0.87008,0.00024,5.85034]
[1779567779911,31.65,75965.57,0.71,0.8677,0.00024,5.92324]
[1779567780916,31.65,75965.83,0.71,0.86775,0.00024,5.92184]
[1779567783945,31.66,75955.97,0.71,0.86527,0.00025,5.99714]
[1779567784949,31.66,75953.75,0.71,0.86471,0.00025,6.01418]
[1779567789985,31.67,75950.76,0.71,0.8639,0.00025,6.03857]
[1779567795020,31.68,75950.48,0.71,0.86377,0.00025,6.04243]
[1779567798042,31.68,75943.92,0.71,0.8621,0.00025,6.0926]
[1779567800056,31.69,75942.97,0.71,0.86183,0.00025,6.1004]
[1779567805091,31.69,75937.97,0.71,0.86051,0.00025,6.13962]
[1779567810130,31.7,75936.17,0.71,0.85999,0.00025,6.15515]
[1779567815164,31.71,75938.88,0.71,0.86077,0.00025,6.12754]
[1779567820197,31.72,75942.23,0.71,0.86155,0.00025,6.10456]
[1779567825232,31.73,75940.22,0.71,0.86097,0.00025,6.12177]
[1779567830269,31.74,75943.2,0.71,0.86167,0.00025,6.10089]
[1779567832285,31.74,75945.66,0.71,0.86227,0.00025,6.08298]
[1779567838325,31.75,75944.31,0.71,0.86188,0.00025,6.09463]
[1779567843365,31.75,75943.42,0.71,0.86162,0.00025,6.10252]
[1779567848401,31.76,75942.34,0.71,0.86131,0.00025,6.11183]
[1779567853434,31.76,75941.59,0.71,0.86108,0.00025,6.11865]
[1779567858469,31.77,75940.91,0.71,0.86087,0.00025,6.12493]
[1779567863504,31.77,75936.87,0.71,0.85981,0.00025,6.1563]
[1779567868540,31.78,75941.34,0.71,0.8609,0.00025,6.12385]
[1779567873577,31.78,75940.38,0.71,0.86079,0.00025,6.12268]
[1779567878611,31.79,75939.44,0.71,0.86051,0.00025,6.13098]
[1779567885660,31.8,75939.48,0.71,0.86047,0.00025,6.13227]
[1779567890702,31.8,75942.17,0.71,0.86113,0.00025,6.11262]
[1779567894729,31.8,75947.62,0.71,0.86248,0.00025,6.07254]
[1779567899765,31.81,75946.9,0.71,0.86225,0.00025,6.07947]
[1779567905806,31.81,75941.53,0.71,0.86085,0.00025,6.121]
[1779567910842,31.82,75937.16,0.71,0.85971,0.00025,6.1546]
[1779567915877,31.82,75937.11,0.71,0.85967,0.00025,6.15584]
[1779567920913,31.83,75936.54,0.71,0.8595,0.00025,6.16097]
[1779567925947,31.83,75936.47,0.71,0.85945,0.00025,6.16231]
[1779567930984,31.83,75935.2,0.71,0.8591,0.00025,6.17267]
[1779567932998,31.84,75926.78,0.71,0.85711,0.00026,6.22645]
[1779567934003,31.84,75933.76,0.71,0.85889,0.00025,6.17432]
[1779567935011,31.84,75935.03,0.71,0.85921,0.00025,6.16498]
[1779567940051,31.84,75937.75,0.71,0.85987,0.00025,6.14553]
[1779567944081,31.84,75944.77,0.71,0.86162,0.00025,6.09394]
[1779567948185,31.85,75955.03,0.71,0.86414,0.00025,6.01859]
[1779567950133,31.85,75955.2,0.71,0.86416,0.00025,6.01798]
[1779567956162,31.86,75956.78,0.71,0.86448,0.00025,6.00841]
[1779567961198,31.87,75958.7,0.71,0.86489,0.00025,5.99595]
[1779567966234,31.88,75959.27,0.71,0.86498,0.00025,5.99355]
[1779567971269,31.89,75963.04,0.71,0.86584,0.00025,5.96751]
[1779567976304,31.9,75959.1,0.71,0.8648,0.00025,5.99876]
[1779567981338,31.9,75958.25,0.71,0.86455,0.00025,6.00645]
[1779567988471,31.91,75955.44,0.71,0.8638,0.00025,6.02885]
[1779567994429,31.92,75954.27,0.71,0.86362,0.00025,6.02983]
[1779567999467,31.92,75953.86,0.71,0.86347,0.00025,6.03433]
[1779568004501,31.93,75955.63,0.71,0.86387,0.00025,6.02257]
[1779568009534,31.94,75958.91,0.71,0.86463,0.00025,5.99981]
[1779568016586,31.95,75956.07,0.71,0.86385,0.00025,6.02306]
[1779568021624,31.95,75954.08,0.71,0.86331,0.00025,6.0392]
[1779568026657,31.96,75953.63,0.71,0.86316,0.00025,6.04384]
[1779568031691,31.96,75955.36,0.71,0.86355,0.00025,6.03226]
[1779568036726,31.97,75953.09,0.71,0.86294,0.00025,6.05043]
[1779568041762,31.97,75950.77,0.71,0.86232,0.00025,6.06879]
[1779568048893,31.98,75948.32,0.71,0.86166,0.00025,6.0884]
[1779568052839,31.98,75944.42,0.71,0.86084,0.00025,6.1084]
[1779568057874,31.99,75941.9,0.71,0.86017,0.00025,6.12812]
[1779568062908,31.99,75938.57,0.71,0.85931,0.00025,6.15346]
[1779568069036,31.99,75938.13,0.71,0.85918,0.00025,6.15736]
[1779568071971,31.99,75932.11,0.71,0.85764,0.00026,6.20237]
[1779568077007,32.0,75931.9,0.71,0.85758,0.00026,6.20417]
[1779568082045,32.0,75932.04,0.71,0.8576,0.00026,6.20338]
[1779568084058,32.0,75937.59,0.71,0.85901,0.00025,6.16224]
[1779568089174,32.0,75940.47,0.71,0.85972,0.00025,6.14146]
[1779568095136,32.0,75942.71,0.71,0.86025,0.00025,6.1257]
[1779568099164,32.01,75935.97,0.71,0.85853,0.00025,6.17644]
[1779568104201,32.01,75936.95,0.71,0.85876,0.00025,6.16962]
[1779568109313,32.01,75937.05,0.71,0.85877,0.00025,6.16933]
[1779568116282,32.01,75939.95,0.71,0.85965,0.00025,6.13889]
[1779568121318,32.02,75938.29,0.71,0.85922,0.00025,6.15169]
[1779568124339,32.02,75945.8,0.71,0.8611,0.00025,6.09627]
[1779568125349,32.02,75947.17,0.71,0.86144,0.00025,6.08629]
[1779568127360,32.02,75940.62,0.71,0.85978,0.00025,6.13534]
[1779568128373,32.02,75940.59,0.71,0.85976,0.00025,6.1357]
[1779568134411,32.02,75935.51,0.71,0.85845,0.00025,6.17416]
[1779568139529,32.03,75931.61,0.71,0.85744,0.00026,6.20353]
[1779568145487,32.03,75931.81,0.71,0.85748,0.00026,6.20239]
[1779568150522,32.03,75931.45,0.71,0.85738,0.00026,6.20538]
[1779568154551,32.03,75925.75,0.71,0.85591,0.00026,6.24804]
[1779568156565,32.03,75924.44,0.71,0.85557,0.00026,6.2578]
[1779568161600,32.03,75923.5,0.71,0.85533,0.00026,6.26469]
[1779568166635,32.03,75923.58,0.71,0.85536,0.00026,6.26403]
[1779568171670,32.03,75923.13,0.71,0.85542,0.00026,6.25773]
[1779568176705,32.03,75921.03,0.71,0.85488,0.00026,6.27331]
[1779568181739,32.03,75920.99,0.71,0.85487,0.00026,6.2735]
[1779568186776,32.03,75918.05,0.71,0.85411,0.00026,6.29524]
[1779568191810,32.03,75913.0,0.71,0.85281,0.00026,6.33258]
[1779568196845,32.02,75908.9,0.71,0.85174,0.00026,6.36284]
[1779568201879,32.02,75908.59,0.71,0.85169,0.00026,6.36436]
[1779568208930,32.02,75904.21,0.71,0.85052,0.00026,6.39755]
[1779568213966,32.03,75897.87,0.71,0.84878,0.00027,6.44637]
[1779568214975,32.03,75890.66,0.71,0.84685,0.00027,6.50044]
[1779568215981,32.03,75887.07,0.71,0.84587,0.00027,6.52758]
[1779568221020,32.04,75887.31,0.71,0.84591,0.00027,6.52654]
[1779568223031,32.04,75881.62,0.71,0.84436,0.00027,6.56924]
[1779568226053,32.04,75875.97,0.71,0.84282,0.00027,6.61161]
[1779568231094,32.04,75873.6,0.71,0.84234,0.00027,6.61982]
[1779568237130,32.04,75871.71,0.71,0.84182,0.00027,6.63392]
[1779568239145,32.04,75879.13,0.71,0.84384,0.00027,6.57864]
[1779568240236,32.04,75939.0,0.71,0.85957,0.00025,6.13241]
[1779568241158,32.04,75939.0,0.71,0.85956,0.00025,6.13256]
[1779568243175,32.04,75947.02,0.71,0.86157,0.00025,6.07345]
[1779568244182,32.04,75961.95,0.71,0.86527,0.00025,5.96313]
[1779568245188,32.04,75979.09,0.71,0.86943,0.00024,5.83708]
[1779568248210,32.05,75970.15,0.71,0.86723,0.00024,5.90411]
[1779568253272,32.06,75967.92,0.71,0.86663,0.00024,5.92217]
[1779568257299,32.06,75961.71,0.71,0.86507,0.00025,5.96917]
[1779568262336,32.07,75963.18,0.71,0.86539,0.00025,5.95956]
[1779568264350,32.07,75955.43,0.71,0.86346,0.00025,6.01731]
[1779568269385,32.07,75952.5,0.71,0.86271,0.00025,6.03973]
[1779568270392,32.08,75978.74,0.71,0.86912,0.00024,5.84657]
[1779568271400,32.08,75986.38,0.71,0.87093,0.00024,5.79095]
[1779568272405,32.08,75987.21,0.71,0.87111,0.00024,5.78548]
[1779568276435,32.08,75992.83,0.71,0.87243,0.00024,5.74476]
[1779568278450,32.08,75995.78,0.71,0.87312,0.00024,5.7234]
[1779568283486,32.09,75991.83,0.71,0.87215,0.00024,5.75339]
[1779568286516,32.09,76001.61,0.71,0.87443,0.00023,5.68264]
[1779568287526,32.09,76013.2,0.71,0.8771,0.00023,5.59861]
[1779568288537,32.1,76018.51,0.71,0.8783,0.00023,5.56063]
[1779568289542,32.1,76028.77,0.71,0.88063,0.00023,5.48626]
[1779568290551,32.11,76037.79,0.71,0.88259,0.00022,5.42294]
[1779568291555,32.13,76039.54,0.71,0.88296,0.00022,5.40698]
[1779568293580,32.19,76045.47,0.71,0.88389,0.00022,5.37703]
[1779568294588,32.19,76050.73,0.71,0.88501,0.00022,5.34051]
[1779568295598,32.19,76076.76,0.71,0.8906,0.00021,5.15513]
[1779568296604,32.21,76095.01,0.71,0.89428,0.00021,5.03082]
[1779568297615,32.21,76096.5,0.71,0.89458,0.00021,5.0206]
[1779568299628,32.21,76102.41,0.71,0.89578,0.0002,4.9797]
[1779568300711,32.21,76132.61,0.71,0.9018,0.0002,4.77041]
[1779568301647,32.22,76132.61,0.71,0.90178,0.0002,4.77099]
[1779568302654,32.22,76123.03,0.71,0.89988,0.0002,4.83774]
[1779568303660,32.22,76131.1,0.71,0.90144,0.0002,4.78295]
[1779568304677,32.23,76133.36,0.71,0.90186,0.0002,4.76802]
[1779568306682,32.23,76153.47,0.71,0.9057,0.00019,4.63168]
[1779568307690,32.23,76163.24,0.71,0.90751,0.00019,4.56619]
[1779568308697,32.25,76175.09,0.71,0.90958,0.00018,4.49091]
[1779568309704,32.25,76175.07,0.71,0.90958,0.00018,4.49117]
[1779568310797,32.25,76160.41,0.71,0.90685,0.00019,4.59001]
[1779568311724,32.25,76160.41,0.71,0.90684,0.00019,4.59061]
[1779568312737,32.26,76124.62,0.71,0.89992,0.0002,4.83652]
[1779568313741,32.26,76117.16,0.71,0.89841,0.0002,4.88893]
[1779568314748,32.27,76137.49,0.71,0.90239,0.00019,4.74936]
[1779568315755,32.27,76155.88,0.71,0.90589,0.00019,4.62477]
[1779568316765,32.28,76160.66,0.71,0.90674,0.00019,4.59421]
[1779568318776,32.31,76171.71,0.71,0.90854,0.00018,4.529]
[1779568322808,32.42,76177.3,0.71,0.90887,0.00018,4.51741]
[1779568323816,32.42,76165.55,0.71,0.90667,0.00019,4.59695]
[1779568328850,32.43,76171.64,0.71,0.90775,0.00019,4.55813]
[1779568333887,32.44,76168.24,0.71,0.90707,0.00019,4.5826]
[1779568335900,32.44,76162.92,0.71,0.90606,0.00019,4.61899]
[1779568338924,32.44,76156.66,0.71,0.90486,0.00019,4.66193]
[1779568339930,32.44,76147.44,0.71,0.9031,0.00019,4.72461]
[1779568341943,32.44,76141.19,0.71,0.9019,0.00019,4.7673]
[1779568346978,32.44,76142.82,0.71,0.90221,0.00019,4.75629]
[1779568348993,32.44,76136.5,0.71,0.90098,0.00019,4.79947]
[1779568353024,32.44,76132.37,0.71,0.90034,0.0002,4.81835]
[1779568358061,32.44,76132.48,0.71,0.90037,0.0002,4.81736]
[1779568359068,32.44,76140.24,0.71,0.90188,0.00019,4.76426]
[1779568361185,32.44,76157.94,0.71,0.90527,0.00019,4.64409]
[1779568362090,32.44,76157.94,0.71,0.90526,0.00019,4.64431]
[1779568363095,32.44,76173.22,0.71,0.9081,0.00018,4.54185]
[1779568365110,32.45,76180.87,0.71,0.90948,0.00018,4.49158]
[1779568366120,32.47,76191.78,0.71,0.91131,0.00018,4.42457]
[1779568368132,32.52,76200.08,0.71,0.91249,0.00018,4.38112]
[1779568369139,32.54,76210.37,0.71,0.91412,0.00017,4.32051]
[1779568371255,32.57,76222.64,0.71,0.91606,0.00017,4.24801]
[1779568372166,32.57,76222.63,0.71,0.91605,0.00017,4.24841]
[1779568373175,32.58,76234.17,0.71,0.918,0.00017,4.17449]
[1779568378208,32.58,76234.76,0.71,0.91808,0.00017,4.17161]
[1779568383244,32.59,76236.07,0.71,0.91824,0.00017,4.16539]
[1779568385258,32.59,76229.57,0.71,0.91712,0.00017,4.20794]
[1779568390294,32.6,76237.78,0.71,0.91845,0.00017,4.15731]
[1779568392306,32.6,76241.98,0.71,0.91914,0.00017,4.13099]
[1779568393332,32.6,76271.3,0.71,0.92391,0.00016,3.9464]
[1779568394326,32.6,76262.59,0.71,0.92252,0.00016,4.0007]
[1779568395331,32.6,76247.34,0.71,0.92004,0.00017,4.09669]
[1779568398352,32.6,76255.52,0.71,0.9214,0.00016,4.04401]
[1779568401487,32.62,76237.89,0.71,0.91837,0.00017,4.16052]
[1779568403404,32.62,76211.62,0.71,0.91387,0.00017,4.33021]
[1779568404407,32.62,76191.52,0.71,0.91027,0.00018,4.46318]
[1779568406426,32.7,76192.51,0.71,0.90994,0.00018,4.4755]
[1779568411616,32.71,76193.76,0.71,0.91021,0.00018,4.4623]
[1779568417499,32.73,76187.75,0.71,0.90899,0.00018,4.50687]
[1779568420520,32.74,76180.65,0.71,0.90762,0.00018,4.55656]
[1779568424550,32.76,76174.04,0.71,0.90631,0.00019,4.60398]
[1779568425555,32.76,76167.44,0.71,0.90506,0.00019,4.64889]
[1779568426563,32.77,76167.72,0.71,0.90509,0.00019,4.64773]
[1779568431758,32.78,76169.61,0.71,0.90537,0.00019,4.63776]
[1779568435627,32.78,76165.95,0.71,0.90463,0.00019,4.66431]
[1779568440659,32.79,76160.7,0.71,0.90357,0.00019,4.70187]
[1779568445696,32.8,76159.28,0.71,0.90324,0.00019,4.71352]
[1779568449723,32.8,76151.08,0.71,0.90168,0.00019,4.76868]
[1779568453755,32.8,76158.36,0.71,0.90307,0.00019,4.71972]
[1779568454762,32.8,76159.81,0.71,0.90333,0.00019,4.71041]
[1779568459793,32.81,76158.79,0.71,0.90307,0.00019,4.71961]
[1779568463822,32.82,76167.61,0.71,0.90469,0.00019,4.66225]
[1779568464829,32.82,76170.25,0.71,0.90516,0.00019,4.64514]
[1779568469864,32.83,76172.67,0.71,0.90556,0.00019,4.63106]
[1779568472043,32.84,76178.81,0.71,0.90684,0.00018,4.58179]
[1779568474898,32.84,76182.59,0.71,0.9075,0.00018,4.55798]
[1779568477920,32.85,76188.91,0.71,0.9086,0.00018,4.51814]
[1779568482119,32.86,76224.21,0.71,0.91479,0.00017,4.29007]
[1779568482955,32.9,76224.21,0.71,0.91455,0.00017,4.29879]
[1779568483969,32.9,76230.06,0.71,0.91555,0.00017,4.26164]
[1779568485977,32.97,76222.82,0.71,0.91384,0.00017,4.32556]
[1779568491014,33.1,76219.81,0.71,0.91248,0.00017,4.37627]
[1779568493031,33.1,76214.36,0.71,0.91149,0.00018,4.41291]
[1779568497062,33.14,76204.47,0.71,0.90951,0.00018,4.4854]
[1779568498066,33.14,76203.48,0.71,0.90932,0.00018,4.4924]
[1779568503104,33.15,76199.8,0.71,0.90859,0.00018,4.51898]
[1779568508138,33.16,76197.6,0.71,0.90813,0.00018,4.53567]
[1779568511159,33.17,76209.5,0.71,0.91023,0.00018,4.45943]
[1779568512331,33.17,76213.6,0.71,0.91094,0.00018,4.43337]
[1779568518210,33.18,76210.78,0.71,0.91034,0.00018,4.45533]
[1779568523245,33.2,76214.63,0.71,0.91092,0.00018,4.43409]
[1779568527273,33.24,76227.93,0.71,0.91297,0.00017,4.3586]
[1779568528280,33.25,76227.7,0.71,0.9129,0.00017,4.36096]
[1779568530300,33.25,76237.62,0.71,0.91456,0.00017,4.29928]
[1779568531301,33.29,76245.49,0.71,0.9158,0.00017,4.24992]
[1779568532473,33.34,76257.0,0.71,0.91745,0.00017,4.1875]
[1779568533316,33.38,76257.0,0.71,0.91716,0.00017,4.19863]
[1779568538351,33.4,76258.75,0.71,0.91736,0.00017,4.19106]
[1779568543385,33.41,76257.08,0.71,0.91699,0.00017,4.20507]
[1779568545399,33.42,76251.6,0.71,0.91605,0.00017,4.24055]
[1779568548419,33.42,76237.13,0.71,0.91358,0.00017,4.33307]
[1779568549426,33.42,76237.01,0.71,0.91355,0.00017,4.33396]
[1779568554465,33.42,76242.25,0.71,0.91443,0.00017,4.30128]
[1779568559500,33.42,76240.76,0.71,0.91416,0.00017,4.31152]
[1779568564535,33.43,76242.61,0.71,0.91445,0.00017,4.30058]
[1779568569571,33.43,76244.52,0.71,0.91475,0.00017,4.2893]
[1779568574604,33.44,76245.54,0.71,0.9149,0.00017,4.28367]
[1779568578633,33.44,76239.11,0.71,0.91378,0.00017,4.32546]
[1779568583667,33.45,76241.38,0.71,0.91411,0.00017,4.31331]
[1779568588703,33.46,76244.5,0.71,0.91458,0.00017,4.29578]
[1779568590725,33.46,76249.81,0.71,0.91545,0.00017,4.26315]
[1779568592899,33.47,76252.58,0.71,0.91604,0.00017,4.23783]
[1779568598821,33.48,76258.24,0.71,0.9169,0.00017,4.20573]
[1779568602983,33.49,76269.16,0.71,0.91863,0.00016,4.14007]
[1779568604863,33.5,76281.15,0.71,0.92054,0.00016,4.06721]
[1779568605870,33.5,76294.91,0.71,0.92271,0.00016,3.98329]
[1779568606877,33.5,76297.76,0.71,0.92314,0.00016,3.96654]
[1779568610919,33.51,76289.93,0.71,0.92184,0.00016,4.01696]
[1779568611927,33.52,76295.72,0.71,0.92274,0.00016,3.98215]
[1779568613063,33.52,76296.16,0.71,0.92278,0.00016,3.98075]
[1779568618975,33.53,76296.26,0.71,0.92271,0.00016,3.98334]
[1779568620990,33.54,76301.4,0.71,0.92348,0.00016,3.95337]
[1779568622001,33.54,76308.02,0.71,0.92449,0.00015,3.91398]
[1779568623142,33.54,76282.83,0.71,0.92052,0.00016,4.06804]
[1779568624019,33.55,76282.41,0.71,0.92043,0.00016,4.0713]
[1779568625030,33.55,76286.13,0.71,0.92102,0.00016,4.04892]
[1779568626030,33.55,76293.08,0.71,0.92209,0.00016,4.00748]
[1779568627037,33.55,76298.72,0.71,0.92298,0.00016,3.97309]
[1779568628045,33.56,76300.89,0.71,0.9233,0.00016,3.96055]
[1779568633223,33.57,76296.75,0.71,0.92256,0.00016,3.98923]
[1779568636106,33.58,76304.59,0.71,0.92377,0.00016,3.94236]
[1779568639128,33.58,76315.53,0.71,0.92542,0.00015,3.87769]
[1779568640136,33.6,76315.2,0.71,0.92523,0.00015,3.88498]
[1779568644162,33.63,76319.93,0.71,0.92577,0.00015,3.86398]
[1779568647191,33.66,76334.48,0.71,0.92777,0.00015,3.78454]
[1779568648197,33.66,76348.27,0.71,0.9298,0.00015,3.70347]
[1779568649209,33.67,76348.86,0.71,0.92987,0.00015,3.70064]
[1779568651246,33.67,76371.09,0.71,0.93315,0.00014,3.56484]
[1779568652243,33.68,76390.88,0.71,0.93585,0.00014,3.45355]
[1779568653241,33.68,76410.43,0.71,0.93844,0.00013,3.34536]
[1779568654245,33.68,76422.14,0.71,0.93994,0.00013,3.282]
[1779568655268,33.69,76421.85,0.71,0.93988,0.00013,3.2846]
[1779568656292,33.69,76444.43,0.71,0.94273,0.00012,3.16267]
[1779568657273,33.69,76466.44,0.71,0.94538,0.00012,3.04717]
[1779568658282,33.69,76470.25,0.71,0.94584,0.00012,3.02732]
[1779568659284,33.7,76438.52,0.71,0.94195,0.00013,3.19627]
[1779568660294,33.7,76432.1,0.71,0.94114,0.00013,3.23087]
[1779568661303,33.76,76436.01,0.71,0.94131,0.00013,3.22358]
[1779568663328,33.77,76454.32,0.71,0.94352,0.00012,3.12858]
[1779568664332,33.89,76425.52,0.71,0.93926,0.00013,3.31085]
[1779568665342,33.89,76417.31,0.71,0.9382,0.00013,3.35579]
[1779568666351,33.9,76422.84,0.71,0.93885,0.00013,3.32826]
[1779568667356,33.9,76428.27,0.71,0.93952,0.00013,3.30004]
[1779568668362,33.91,76459.57,0.71,0.94343,0.00012,3.13283]
[1779568669396,33.91,76451.93,0.71,0.94249,0.00012,3.17327]
[1779568670383,33.94,76489.97,0.71,0.94688,0.00012,2.98198]
[1779568671394,33.94,76519.62,0.71,0.95022,0.00011,2.83279]
[1779568672397,33.94,76541.91,0.71,0.95262,0.00011,2.72381]
[1779568673547,33.94,76483.49,0.71,0.94609,0.00012,3.0168]
[1779568674415,34.0,76482.7,0.71,0.94572,0.00012,3.03314]
[1779568675429,34.0,76457.75,0.71,0.94272,0.00012,3.16346]
[1779568676443,34.04,76432.49,0.71,0.9393,0.00013,3.30957]
[1779568679463,34.05,76438.92,0.71,0.94007,0.00013,3.27703]
[1779568680516,34.05,76471.17,0.71,0.94405,0.00012,3.10584]
[1779568681489,34.06,76466.35,0.71,0.94345,0.00012,3.13189]
[1779568682502,34.15,76504.02,0.71,0.94741,0.00011,2.95855]
[1779568683632,34.15,76522.06,0.71,0.94941,0.00011,2.86952]
[1779568684509,34.16,76522.25,0.71,0.94942,0.00011,2.86933]
[1779568685569,34.16,76544.85,0.71,0.95185,0.00011,2.75947]
[1779568686557,34.17,76553.31,0.71,0.95272,0.0001,2.71975]
[1779568687566,34.17,76568.28,0.71,0.95424,0.0001,2.64969]
[1779568688568,34.17,76595.97,0.71,0.95699,0.0001,2.5217]
[1779568689579,34.17,76645.53,0.71,0.96158,9e-05,2.30248]
[1779568690651,34.17,76650.67,0.71,0.96203,9e-05,2.28052]
[1779568691600,34.23,76622.53,0.71,0.95924,9e-05,2.41518]
[1779568692613,34.29,76638.09,0.71,0.9604,9e-05,2.35955]
[1779568693635,34.35,76640.44,0.71,0.96035,9e-05,2.36184]
[1779568694637,34.41,76624.23,0.71,0.95861,9e-05,2.44551]
[1779568695669,34.47,76621.5,0.71,0.95809,9e-05,2.47028]
[1779568696662,34.47,76654.94,0.71,0.96114,9e-05,2.32424]
[1779568697670,34.59,76666.42,0.71,0.96164,9e-05,2.30006]
[1779568698683,34.65,76677.91,0.71,0.96238,9e-05,2.26398]
[1779568699685,34.71,76686.19,0.71,0.96284,8e-05,2.24169]
[1779568700739,34.77,76683.42,0.71,0.96236,9e-05,2.26535]
[1779568701700,34.83,76674.31,0.71,0.96132,9e-05,2.31576]
[1779568702708,34.88,76651.47,0.71,0.95903,9e-05,2.42597]
[1779568703813,34.94,76636.68,0.71,0.9574,9e-05,2.5034]
[1779568704720,34.95,76636.68,0.71,0.95738,9e-05,2.50466]
[1779568705727,34.96,76641.82,0.71,0.95783,9e-05,2.48319]
[1779568707755,34.97,76626.68,0.71,0.95635,0.0001,2.55308]
[1779568708760,34.97,76608.74,0.71,0.95457,0.0001,2.63574]
[1779568709767,34.98,76624.01,0.71,0.95604,0.0001,2.56743]
[1779568710779,34.98,76624.6,0.71,0.95607,0.0001,2.56594]
[1779568711782,35.04,76598.72,0.71,0.95339,0.0001,2.68852]
[1779568712790,35.1,76569.87,0.71,0.95012,0.00011,2.83733]
[1779568713892,35.16,76559.22,0.71,0.94868,0.00011,2.90161]
[1779568715840,35.27,76577.52,0.71,0.95012,0.00011,2.8376]
[1779568716865,35.3,76589.51,0.71,0.95122,0.0001,2.78798]
[1779568717863,35.36,76573.43,0.71,0.94924,0.00011,2.87723]
[1779568718870,35.42,76534.49,0.71,0.94464,0.00011,3.08052]
[1779568719882,35.42,76524.12,0.71,0.94342,0.00012,3.13353]
[1779568721892,35.51,76551.98,0.71,0.94615,0.00011,3.0146]
[1779568722921,35.57,76570.68,0.71,0.94794,0.00011,2.93523]
[1779568723915,35.57,76576.95,0.71,0.94861,0.00011,2.90566]
[1779568724926,35.61,76603.19,0.71,0.9512,0.0001,2.78934]
[1779568726940,35.73,76589.7,0.71,0.94923,0.00011,2.87799]
[1779568727942,35.73,76579.76,0.71,0.94817,0.00011,2.92542]
[1779568728967,35.73,76593.08,0.71,0.94958,0.00011,2.86253]
[1779568729966,35.76,76612.15,0.71,0.95142,0.0001,2.77961]
[1779568730976,35.77,76634.52,0.71,0.95362,0.0001,2.67877]
[1779568731984,35.77,76624.68,0.71,0.95263,0.0001,2.72444]
[1779568732988,35.77,76601.54,0.71,0.95027,0.0001,2.83171]
[1779568734078,35.77,76589.18,0.71,0.94895,0.00011,2.89079]
[1779568734999,35.78,76589.18,0.71,0.94894,0.00011,2.89143]
[1779568737013,35.78,76580.11,0.71,0.94794,0.00011,2.93598]
[1779568738021,35.79,76579.18,0.71,0.94782,0.00011,2.94098]
[1779568739032,35.79,76588.12,0.71,0.94877,0.00011,2.89876]
[1779568740059,35.79,76580.44,0.71,0.94793,0.00011,2.93606]
[1779568741063,35.79,76564.04,0.71,0.94614,0.00011,3.0154]
[1779568742071,35.8,76591.54,0.71,0.94908,0.00011,2.88508]
[1779568743081,35.8,76621.8,0.71,0.95219,0.0001,2.74437]
[1779568744082,35.81,76638.57,0.71,0.95384,0.0001,2.66872]
[1779568745089,35.81,76626.96,0.71,0.95267,0.0001,2.72255]
[1779568746096,35.82,76599.56,0.71,0.94985,0.0001,2.85069]
[1779568747108,35.82,76595.29,0.71,0.94938,0.00011,2.87166]
[1779568749119,35.83,76610.57,0.71,0.95093,0.0001,2.80193]
[1779568750128,35.83,76624.94,0.71,0.95239,0.0001,2.73556]
[1779568751134,35.84,76632.37,0.71,0.95309,0.0001,2.70321]
[1779568754163,35.84,76614.18,0.71,0.95123,0.0001,2.7884]
[1779568755167,35.85,76612.8,0.71,0.95107,0.0001,2.79548]
[1779568756175,35.85,76626.78,0.71,0.95248,0.0001,2.73157]
[1779568757184,35.86,76678.34,0.71,0.95738,9e-05,2.5042]
[1779568758198,35.87,76705.15,0.71,0.95975,9e-05,2.39133]
[1779568759191,35.87,76716.07,0.71,0.96067,9e-05,2.34708]
[1779568760199,35.88,76738.11,0.71,0.9625,8e-05,2.25831]
[1779568761205,35.88,76743.84,0.71,0.96295,8e-05,2.23649]
[1779568762214,35.88,76730.52,0.71,0.96185,8e-05,2.29022]
[1779568763222,35.89,76723.67,0.71,0.96125,8e-05,2.31938]
[1779568764225,35.9,76716.78,0.71,0.96061,9e-05,2.35016]
[1779568765233,35.96,76709.07,0.71,0.95969,9e-05,2.39418]
[1779568769263,36.2,76702.59,0.71,0.95812,9e-05,2.4695]
[1779568772285,36.27,76684.65,0.71,0.9563,9e-05,2.55363]
[1779568774408,36.28,76692.07,0.71,0.95693,9e-05,2.52401]
[1779568776321,36.29,76687.51,0.71,0.95646,9e-05,2.54595]
[1779568780352,36.32,76698.57,0.71,0.95738,9e-05,2.50302]
[1779568781360,36.32,76692.24,0.71,0.95677,9e-05,2.53127]
[1779568784379,36.33,76682.93,0.71,0.95588,9e-05,2.57333]
[1779568785385,36.34,76680.76,0.71,0.95565,9e-05,2.58399]
[1779568790421,36.37,76679.39,0.71,0.95539,9e-05,2.59609]
[1779568791428,36.37,76686.11,0.71,0.95599,9e-05,2.56809]
[1779568792436,36.38,76687.27,0.71,0.95607,9e-05,2.56429]
[1779568793441,36.44,76677.53,0.71,0.9549,9e-05,2.61884]
[1779568794566,36.44,76672.83,0.71,0.95443,0.0001,2.64071]
[1779568797476,36.46,76641.09,0.71,0.95124,0.0001,2.78666]
[1779568798491,36.51,76634.45,0.71,0.95033,0.0001,2.82813]
[1779568799491,36.56,76632.5,0.71,0.9499,0.0001,2.84746]
[1779568800502,36.61,76638.37,0.71,0.95028,0.0001,2.83047]
[1779568801512,36.66,76653.06,0.71,0.95153,0.0001,2.77373]
[1779568802513,36.67,76696.88,0.71,0.95571,9e-05,2.58141]
[1779568803523,36.67,76710.94,0.71,0.95697,9e-05,2.52245]
[1779568804529,36.74,76694.02,0.71,0.95514,9e-05,2.60825]
[1779568805541,36.74,76679.99,0.71,0.95382,0.0001,2.6695]
[1779568806552,36.75,76679.24,0.71,0.95369,0.0001,2.67525]
[1779568807581,36.76,76687.81,0.71,0.95448,9e-05,2.63891]
[1779568808567,36.76,76693.48,0.71,0.95499,9e-05,2.61545]
[1779568809582,36.82,76688.02,0.71,0.95421,9e-05,2.65129]
[1779568810584,36.88,76675.52,0.71,0.95275,0.0001,2.71842]
[1779568811592,36.94,76660.37,0.71,0.95102,0.0001,2.79751]
[1779568812608,36.94,76646.25,0.71,0.94957,0.0001,2.86267]
[1779568815636,37.11,76655.6,0.71,0.94976,0.0001,2.85438]
[1779568817645,37.11,76666.65,0.71,0.95085,0.0001,2.80548]
[1779568818662,37.17,76663.18,0.71,0.95024,0.0001,2.83326]
[1779568819662,37.28,76648.07,0.71,0.94821,0.0001,2.92408]
[1779568821681,37.33,76653.19,0.71,0.94852,0.0001,2.91044]
[1779568822682,37.38,76657.66,0.71,0.94875,0.0001,2.90026]
[1779568823704,37.38,76671.65,0.71,0.95013,0.0001,2.8384]
[1779568825710,37.39,76674.14,0.71,0.95034,0.0001,2.82882]
[1779568826770,37.39,76661.99,0.71,0.94912,0.0001,2.88364]
[1779568828780,37.4,76671.45,0.71,0.95003,0.0001,2.843]
[1779568829748,37.4,76677.46,0.71,0.95062,0.0001,2.81652]
[1779568830754,37.41,76697.03,0.71,0.9525,0.0001,2.73103]
[1779568832772,37.48,76703.52,0.71,0.95294,0.0001,2.70897]
[1779568835799,37.49,76709.22,0.71,0.95345,9e-05,2.68558]
[1779568836805,37.49,76739.7,0.71,0.95622,9e-05,2.55718]
[1779568837815,37.49,76744.85,0.71,0.95668,9e-05,2.53566]
[1779568838827,37.5,76743.98,0.71,0.95658,9e-05,2.54027]
[1779568839830,37.5,76741.43,0.71,0.95633,9e-05,2.55195]
[1779568840833,37.51,76746.89,0.71,0.9568,9e-05,2.53018]
[1779568841849,37.52,76752.61,0.71,0.95726,9e-05,2.50848]
[1779568843855,37.53,76736.18,0.71,0.95575,9e-05,2.579]
[1779568844963,37.53,76717.68,0.71,0.95404,9e-05,2.65864]
[1779568846878,37.54,76710.71,0.71,0.95334,9e-05,2.69072]
[1779568848891,37.55,76696.7,0.71,0.95196,0.0001,2.75373]
[1779568850906,37.56,76701.57,0.71,0.9524,0.0001,2.73348]
[1779568851913,37.56,76730.54,0.71,0.95508,9e-05,2.61014]
[1779568852920,37.57,76745.84,0.71,0.95645,9e-05,2.54657]
[1779568853926,37.57,76723.13,0.71,0.95437,9e-05,2.64334]
[1779568855046,37.57,76703.94,0.71,0.95256,0.0001,2.72619]
[1779568855941,37.58,76704.57,0.71,0.95259,0.0001,2.72496]
[1779568856948,37.58,76728.34,0.71,0.9548,9e-05,2.62334]
[1779568857955,37.63,76737.27,0.71,0.95543,9e-05,2.5941]
[1779568858962,37.69,76731.93,0.71,0.95469,9e-05,2.62844]
[1779568859969,37.73,76730.66,0.71,0.9544,9e-05,2.64232]
[1779568861995,37.78,76744.31,0.71,0.95545,9e-05,2.59366]
[1779568862999,37.78,76765.03,0.71,0.95728,9e-05,2.50764]
[1779568863999,37.78,76776.24,0.71,0.95823,9e-05,2.46278]
[1779568865117,37.79,76773.66,0.71,0.95796,9e-05,2.47593]
[1779568869040,37.85,76779.2,0.71,0.95821,9e-05,2.46394]
[1779568870058,37.85,76785.04,0.71,0.95871,8e-05,2.44036]
[1779568871052,37.89,76822.5,0.71,0.96163,8e-05,2.30004]
[1779568872059,37.89,76842.04,0.71,0.96314,8e-05,2.22636]
[1779568873064,37.95,76831.83,0.71,0.96214,8e-05,2.27558]
[1779568874079,38.0,76844.9,0.71,0.96296,8e-05,2.23546]
[1779568875195,38.0,76814.55,0.71,0.96054,8e-05,2.35311]
[1779568876093,38.01,76813.87,0.71,0.96046,8e-05,2.35678]
[1779568877099,38.01,76818.42,0.71,0.96081,8e-05,2.33986]
[1779568878100,38.02,76804.65,0.71,0.95967,8e-05,2.39477]
[1779568879110,38.02,76795.52,0.71,0.95889,8e-05,2.43185]
[1779568880116,38.03,76796.59,0.71,0.95897,8e-05,2.42831]
[1779568881120,38.03,76791.09,0.71,0.95849,8e-05,2.45106]
[1779568883136,38.09,76795.84,0.71,0.95865,8e-05,2.44368]
[1779568884141,38.1,76798.77,0.71,0.95887,8e-05,2.43312]
[1779568886158,38.11,76800.83,0.71,0.959,8e-05,2.42688]
[1779568887164,38.11,76800.03,0.71,0.95891,8e-05,2.43121]
[1779568889177,38.18,76788.37,0.71,0.95766,9e-05,2.49056]
[1779568890211,38.24,76785.58,0.71,0.95718,9e-05,2.5133]
[1779568891200,38.3,76773.86,0.71,0.95603,9e-05,2.56535]
[1779568892198,38.3,76770.46,0.71,0.9557,9e-05,2.58051]
[1779568893209,38.31,76760.1,0.71,0.95476,9e-05,2.62441]
[1779568894213,38.31,76754.85,0.71,0.95427,9e-05,2.64722]
[1779568895343,38.32,76758.1,0.71,0.95454,9e-05,2.63477]
[1779568897243,38.33,76767.76,0.71,0.95535,9e-05,2.5969]
[1779568898249,38.34,76755.6,0.71,0.95423,9e-05,2.64875]
[1779568899257,38.4,76742.83,0.71,0.95281,9e-05,2.71432]
[1779568900268,38.51,76735.4,0.71,0.95163,9e-05,2.76808]
[1779568904301,38.52,76725.75,0.71,0.95064,0.0001,2.81289]
[1779568905421,38.53,76708.96,0.71,0.94897,0.0001,2.88819]
[1779568907322,38.54,76703.52,0.71,0.94839,0.0001,2.91394]
[1779568909338,38.55,76684.78,0.71,0.94646,0.0001,2.99927]
[1779568910345,38.55,76694.35,0.71,0.94744,0.0001,2.95627]
[1779568911352,38.55,76707.3,0.71,0.94871,0.0001,2.89945]
[1779568912359,38.56,76708.16,0.71,0.94876,0.0001,2.89735]
[1779568915498,38.57,76727.95,0.71,0.95063,0.0001,2.81342]
[1779568916386,38.58,76727.95,0.71,0.95061,0.0001,2.81439]
[1779568918400,38.59,76738.12,0.71,0.95154,9e-05,2.77256]
[1779568922429,38.66,76758.02,0.71,0.9531,9e-05,2.70163]
[1779568923435,38.67,76765.87,0.71,0.95379,9e-05,2.66985]
[1779568924442,38.67,76771.21,0.71,0.95425,9e-05,2.64875]
[1779568928472,38.7,76778.79,0.71,0.95483,9e-05,2.62199]
[1779568931492,38.71,76774.53,0.71,0.95437,9e-05,2.64308]
[1779568934514,38.73,76762.24,0.71,0.95318,9e-05,2.69783]
[1779568939547,38.76,76761.71,0.71,0.95301,9e-05,2.70569]
[1779568941562,38.77,76752.74,0.71,0.95213,9e-05,2.74577]
[1779568946596,38.9,76753.26,0.71,0.95165,9e-05,2.76782]
[1779568949617,38.96,76745.68,0.71,0.95067,0.0001,2.81232]
[1779568952639,38.97,76740.34,0.71,0.95022,0.0001,2.83043]
[1779568954653,38.98,76731.79,0.71,0.94936,0.0001,2.86921]
[1779568958686,39.0,76744.23,0.71,0.95048,0.0001,2.81904]
[1779568963720,39.16,76740.18,0.71,0.94939,0.0001,2.86808]
[1779568964728,39.21,76734.91,0.71,0.94867,0.0001,2.90016]
[1779568965860,39.21,76725.64,0.71,0.94774,0.0001,2.94153]
[1779568966740,39.22,76725.64,0.71,0.94772,0.0001,2.94238]
[1779568967747,39.28,76709.87,0.71,0.94588,0.0001,3.02372]
[1779568968755,39.28,76696.71,0.71,0.9445,0.0001,3.08384]
[1779568969787,39.28,76690.92,0.71,0.9439,0.0001,3.10999]
[1779568970781,39.29,76687.32,0.71,0.9435,0.00011,3.12746]
[1779568973846,39.29,76698.76,0.71,0.94469,0.0001,3.07576]
[1779568974851,39.3,76692.11,0.71,0.94396,0.0001,3.10728]
[1779568975839,39.31,76691.14,0.71,0.94381,0.0001,3.11382]
[1779568977851,39.37,76703.46,0.71,0.9448,0.0001,3.07093]
[1779568978857,39.38,76707.55,0.71,0.9452,0.0001,3.0536]
[1779568981887,39.39,76720.13,0.71,0.94641,0.0001,3.00071]
[1779568982890,39.4,76726.21,0.71,0.94699,0.0001,2.97497]
[1779568983897,39.4,76723.6,0.71,0.94671,0.0001,2.98755]
[1779568986017,39.41,76719.45,0.71,0.94625,0.0001,3.00763]
[1779568987926,39.42,76714.28,0.71,0.9457,0.0001,3.03198]
[1779568988933,39.42,76710.73,0.71,0.94532,0.0001,3.04844]
[1779568990945,39.43,76706.78,0.71,0.94489,0.0001,3.06733]
[1779568994974,39.44,76714.31,0.71,0.9456,0.0001,3.03624]
[1779568996088,39.45,76719.66,0.71,0.94613,0.0001,3.01318]
[1779568997996,39.45,76722.46,0.71,0.94638,0.0001,3.0022]
[1779569000017,39.46,76731.96,0.71,0.94729,0.0001,2.96193]
[1779569001016,39.5,76731.37,0.71,0.94706,0.0001,2.97233]
[1779569006157,39.63,76724.27,0.71,0.9458,0.0001,3.02793]
[1779569007058,39.63,76724.27,0.71,0.94578,0.0001,3.02864]
[1779569009072,39.64,76729.3,0.71,0.94626,0.0001,3.00787]
[1779569011086,39.71,76734.82,0.71,0.94661,0.0001,2.99021]
[1779569016236,39.93,76727.66,0.71,0.94494,0.0001,3.0635]
[1779569018142,39.93,76722.8,0.71,0.94443,0.0001,3.08563]
[1779569019147,39.93,76730.75,0.71,0.94523,0.0001,3.05108]
[1779569020155,39.94,76739.49,0.71,0.94609,0.0001,3.01338]
[1779569021167,39.97,76739.24,0.71,0.94591,0.0001,3.02135]
[1779569026307,40.06,76736.71,0.71,0.94529,0.0001,3.04866]
[1779569029221,40.06,76723.68,0.71,0.94394,0.0001,3.10741]
[1779569030225,40.06,76723.22,0.71,0.94388,0.0001,3.11]
[1779569032256,40.07,76735.18,0.71,0.94507,0.0001,3.05825]
[1779569034270,40.08,76736.97,0.71,0.94522,0.0001,3.05154]
[1779569035278,40.08,76730.79,0.71,0.94459,0.0001,3.07934]
[1779569038296,40.22,76737.76,0.71,0.94467,0.0001,3.07591]
[1779569043329,40.43,76757.78,0.71,0.94575,0.0001,3.02932]
[1779569044337,40.47,76762.99,0.71,0.9461,0.0001,3.01407]
[1779569045345,40.47,76756.72,0.71,0.94548,0.0001,3.04117]
[1779569046473,40.55,76742.89,0.71,0.94376,0.0001,3.11596]
[1779569047360,40.58,76742.89,0.71,0.94362,0.0001,3.12211]
[1779569050383,40.61,76743.46,0.71,0.94352,0.0001,3.12645]
[1779569051387,40.64,76746.71,0.71,0.94372,0.0001,3.11789]
[1779569053402,40.7,76740.14,0.71,0.94279,0.0001,3.15821]
[1779569055418,40.71,76732.74,0.71,0.942,0.0001,3.19208]
[1779569056543,40.73,76719.05,0.71,0.94048,0.00011,3.25686]
[1779569057430,40.74,76719.05,0.71,0.94041,0.00011,3.26003]
[1779569058439,40.75,76720.63,0.71,0.94057,0.00011,3.25319]
[1779569063473,40.77,76720.96,0.71,0.94051,0.00011,3.25557]
[1779569066613,40.77,76707.64,0.71,0.93908,0.00011,3.31638]
[1779569067501,40.77,76707.64,0.71,0.93907,0.00011,3.31658]
[1779569071531,40.77,76704.32,0.71,0.93884,0.00011,3.32402]
[1779569076683,40.78,76711.3,0.71,0.93954,0.00011,3.2943]
[1779569079605,40.79,76704.53,0.71,0.93878,0.00011,3.32663]
[1779569080603,40.8,76705.9,0.71,0.93891,0.00011,3.32093]
[1779569084632,40.8,76697.61,0.71,0.93799,0.00011,3.35945]
[1779569085647,40.8,76720.75,0.71,0.94047,0.00011,3.255]
[1779569086767,40.8,76762.99,0.71,0.94479,0.0001,3.06926]
[1779569087654,40.8,76762.99,0.71,0.94478,0.0001,3.0697]
[1779569088660,40.81,76765.95,0.71,0.94506,0.0001,3.05746]
[1779569092687,40.82,76756.69,0.71,0.94409,0.0001,3.09984]
[1779569093695,40.82,76747.72,0.71,0.94317,0.0001,3.1395]
[1779569094707,40.83,76738.22,0.71,0.94218,0.0001,3.18211]
[1779569095712,40.83,76731.68,0.71,0.9415,0.0001,3.2114]
[1779569100747,40.83,76734.13,0.71,0.94172,0.0001,3.20175]
[1779569101766,40.84,76739.7,0.71,0.94229,0.0001,3.17743]
[1779569102773,40.84,76752.34,0.71,0.94357,0.0001,3.1223]
[1779569103775,40.84,76753.19,0.71,0.94365,0.0001,3.11903]
[1779569104783,40.84,76745.14,0.71,0.94281,0.0001,3.1551]
[1779569106910,40.85,76735.55,0.71,0.94181,0.0001,3.19815]
[1779569107804,40.85,76735.55,0.71,0.9418,0.0001,3.19847]
[1779569110825,40.85,76741.2,0.71,0.94236,0.0001,3.17445]
[1779569111835,40.86,76748.11,0.71,0.94306,0.0001,3.14446]
[1779569116980,40.87,76754.22,0.71,0.94363,0.0001,3.1197]
[1779569117873,40.87,76754.22,0.71,0.94362,0.0001,3.12012]
[1779569122909,40.88,76753.36,0.71,0.94349,0.0001,3.12599]
[1779569127053,40.89,76729.7,0.71,0.94102,0.0001,3.23188]
[1779569127943,40.89,76729.7,0.71,0.94101,0.0001,3.23213]
[1779569128950,40.89,76716.86,0.71,0.93965,0.00011,3.28975]
[1779569129958,40.89,76711.84,0.71,0.93912,0.00011,3.3125]
[1779569132978,40.89,76753.29,0.71,0.94355,0.0001,3.12095]
[1779569133986,40.9,76790.14,0.71,0.94716,0.0001,2.9634]
[1779569139020,40.91,76790.62,0.71,0.94716,0.0001,2.96345]
[1779569141037,40.92,76784.32,0.71,0.94653,0.0001,2.99139]
[1779569146073,40.93,76783.73,0.71,0.94641,0.0001,2.99651]
[1779569150101,40.94,76777.74,0.71,0.94578,0.0001,3.02393]
[1779569151117,40.94,76770.33,0.71,0.94504,0.0001,3.05622]
[1779569156151,40.96,76771.81,0.71,0.94513,0.0001,3.05247]
[1779569157276,40.96,76782.67,0.71,0.94618,0.0001,3.00664]
[1779569159181,40.97,76778.46,0.71,0.94574,0.0001,3.02575]
[1779569160187,40.97,76786.65,0.71,0.94653,0.0001,2.99151]
[1779569162225,40.97,76803.0,0.71,0.94809,9e-05,2.92265]
[1779569164248,40.97,76775.73,0.71,0.94545,0.0001,3.03868]
[1779569165245,40.98,76755.91,0.71,0.94344,0.0001,3.12596]
[1779569167379,40.98,76769.13,0.71,0.94475,0.0001,3.06912]
[1779569168260,40.99,76769.76,0.71,0.9448,0.0001,3.06689]
[1779569171282,40.99,76758.88,0.71,0.94368,0.0001,3.11538]
[1779569172288,41.0,76756.1,0.71,0.94339,0.0001,3.12788]
[1779569175309,41.0,76752.04,0.71,0.94296,0.0001,3.14672]
[1779569176316,41.0,76745.75,0.71,0.94231,0.0001,3.17464]
[1779569177450,41.0,76723.17,0.71,0.93995,0.00011,3.27511]
[1779569178333,41.01,76723.17,0.71,0.93994,0.00011,3.27533]
[1779569179340,41.01,76714.43,0.71,0.93901,0.00011,3.31474]
[1779569180347,41.01,76714.57,0.71,0.93902,0.00011,3.3142]
[1779569185385,41.01,76707.4,0.71,0.93822,0.00011,3.34766]
[1779569190421,41.02,76707.12,0.71,0.93816,0.00011,3.35026]
[1779569192432,41.02,76712.83,0.71,0.93891,0.00011,3.31648]
[1779569194499,41.02,76714.37,0.71,0.93907,0.00011,3.30976]
[1779569195474,41.02,76698.0,0.71,0.93729,0.00011,3.38409]
[1779569196483,41.02,76690.96,0.71,0.93652,0.00011,3.4163]
[1779569197604,41.03,76691.87,0.71,0.93661,0.00011,3.41246]
[1779569201516,41.03,76686.79,0.71,0.93601,0.00011,3.43712]
[1779569203530,41.04,76686.08,0.71,0.93592,0.00011,3.44099]
[1779569206558,41.04,76680.72,0.71,0.9353,0.00011,3.46662]
[1779569208566,41.04,76676.18,0.71,0.93478,0.00011,3.48814]
[1779569213601,41.05,76676.2,0.71,0.93475,0.00011,3.4892]
[1779569218639,41.05,76676.6,0.71,0.93477,0.00011,3.48842]
[1779569219648,41.06,76664.71,0.71,0.93341,0.00011,3.54404]
[1779569220658,41.06,76656.59,0.71,0.93247,0.00012,3.58228]
[1779569221660,41.06,76658.43,0.71,0.93268,0.00012,3.57371]
[1779569222671,41.06,76670.74,0.71,0.93409,0.00011,3.5162]
[1779569223673,41.06,76675.06,0.71,0.93458,0.00011,3.49629]
[1779569226696,41.06,76668.73,0.71,0.93385,0.00011,3.52635]
[1779569227823,41.06,76677.15,0.71,0.93479,0.00011,3.48758]
[1779569229727,41.06,76686.74,0.71,0.93586,0.00011,3.4435]
[1779569230729,41.07,76689.87,0.71,0.9362,0.00011,3.42936]
[1779569231735,41.07,76698.24,0.71,0.93712,0.00011,3.39113]
[1779569232742,41.07,76695.99,0.71,0.93687,0.00011,3.40155]
[1779569234756,41.07,76701.55,0.71,0.93747,0.00011,3.37685]
[1779569235769,41.07,76712.32,0.71,0.93863,0.00011,3.32819]
[1779569236770,41.07,76712.19,0.71,0.93861,0.00011,3.32901]
[1779569237893,41.1,76722.03,0.71,0.93954,0.00011,3.28978]
[1779569242815,41.1,76716.1,0.71,0.93889,0.00011,3.31755]
[1779569243823,41.11,76708.18,0.71,0.93802,0.00011,3.35374]
[1779569244832,41.11,76710.02,0.71,0.93821,0.00011,3.3458]
[1779569245836,41.11,76716.97,0.71,0.93895,0.00011,3.31465]
[1779569247965,41.11,76679.07,0.71,0.93478,0.00011,3.48804]
[1779569249865,41.12,76672.71,0.71,0.93403,0.00011,3.51892]
[1779569251883,41.12,76659.69,0.71,0.93267,0.00012,3.57173]
[1779569252888,41.12,76649.42,0.71,0.93147,0.00012,3.62039]
[1779569255910,41.13,76641.32,0.71,0.93049,0.00012,3.65962]
[1779569259941,41.13,76649.43,0.71,0.93143,0.00012,3.62206]
[1779569260949,41.13,76647.65,0.71,0.93121,0.00012,3.63078]
[1779569261955,41.13,76641.66,0.71,0.9305,0.00012,3.65916]
[1779569262964,41.13,76639.6,0.71,0.93026,0.00012,3.66887]
[1779569263969,41.13,76633.4,0.71,0.92952,0.00012,3.69867]
[1779569264978,41.13,76630.92,0.71,0.92922,0.00012,3.7107]
[1779569268124,41.14,76627.24,0.71,0.92876,0.00012,3.72875]
[1779569271020,41.14,76615.78,0.71,0.92736,0.00012,3.78445]
[1779569272028,41.14,76615.67,0.71,0.92734,0.00012,3.78515]
[1779569273033,41.14,76623.03,0.71,0.92823,0.00012,3.74977]
[1779569274044,41.14,76626.34,0.71,0.92863,0.00012,3.73405]
[1779569277072,41.14,76675.46,0.71,0.93438,0.00011,3.50198]
[1779569278195,41.14,76678.38,0.71,0.93473,0.00011,3.48757]
[1779569280096,41.14,76678.38,0.71,0.93473,0.00011,3.48753]
[1779569282107,41.14,76683.91,0.71,0.93536,0.00011,3.46182]
[1779569283111,41.14,76689.59,0.71,0.93599,0.00011,3.43569]
[1779569284118,41.14,76677.42,0.71,0.93463,0.00011,3.49184]
[1779569285125,41.13,76670.31,0.71,0.93382,0.00011,3.5247]
[1779569286138,41.13,76669.88,0.71,0.93378,0.00011,3.52649]
[1779569288268,41.14,76653.64,0.71,0.9319,0.00012,3.60298]
[1779569289153,41.14,76653.64,0.71,0.9319,0.00012,3.60307]
[1779569290161,41.14,76656.86,0.71,0.93227,0.00012,3.58794]
[1779569292174,41.14,76656.14,0.71,0.93218,0.00012,3.59145]
[1779569294189,41.14,76655.09,0.71,0.93206,0.00012,3.59644]
[1779569298218,41.14,76660.84,0.71,0.93272,0.00012,3.56957]
[1779569303251,41.14,76664.76,0.71,0.93316,0.00011,3.5516]
[1779569308287,41.14,76664.0,0.71,0.93307,0.00012,3.55559]
[1779569310303,41.14,76675.43,0.71,0.93437,0.00011,3.50253]
[1779569311308,41.14,76678.68,0.71,0.93487,0.00011,3.47917]
[1779569312315,41.15,76670.2,0.71,0.93391,0.00011,3.5187]
[1779569313322,41.15,76662.31,0.71,0.933,0.00012,3.55566]
[1779569314329,41.15,76662.12,0.71,0.93297,0.00012,3.55664]
[1779569318480,41.15,76669.06,0.71,0.93376,0.00011,3.5246]
[1779569324399,41.15,76672.21,0.71,0.93411,0.00011,3.51055]
[1779569325405,41.15,76672.67,0.71,0.93416,0.00011,3.50852]
[1779569326412,41.15,76667.22,0.71,0.93354,0.00011,3.53368]
[1779569328549,41.15,76665.68,0.71,0.93337,0.00011,3.54035]
[1779569332459,41.15,76673.19,0.71,0.93422,0.00011,3.50566]
[1779569333466,41.15,76696.48,0.71,0.93682,0.00011,3.39861]
[1779569334474,41.15,76701.86,0.71,0.9374,0.00011,3.37445]
[1779569336489,41.15,76702.03,0.71,0.93741,0.00011,3.37407]
[1779569341523,41.15,76702.62,0.71,0.93748,0.00011,3.37149]
[1779569343538,41.16,76716.17,0.71,0.93894,0.00011,3.31035]
[1779569344546,41.16,76722.62,0.71,0.93962,0.00011,3.28153]
[1779569345561,41.16,76724.12,0.71,0.93978,0.00011,3.27497]
[1779569348698,41.16,76712.31,0.71,0.93851,0.00011,3.32847]
[1779569349587,41.16,76712.31,0.71,0.93851,0.00011,3.32853]
[1779569352605,41.16,76717.69,0.71,0.93908,0.00011,3.30446]
[1779569353612,41.16,76723.29,0.71,0.93967,0.00011,3.27948]
[1779569354620,41.16,76730.49,0.71,0.94043,0.0001,3.24754]
[1779569355625,41.16,76733.57,0.71,0.94075,0.0001,3.23406]
[1779569360660,41.17,76728.71,0.71,0.94022,0.00011,3.25661]
[1779569364688,41.17,76734.23,0.71,0.94078,0.0001,3.23279]
[1779569366703,41.17,76748.07,0.71,0.9422,0.0001,3.17227]
[1779569367709,41.18,76755.26,0.71,0.94293,0.0001,3.14117]
[1779569368850,41.18,76744.78,0.71,0.94185,0.0001,3.18734]
[1779569369724,41.18,76744.78,0.71,0.94184,0.0001,3.18765]
[1779569372747,41.2,76733.14,0.71,0.94069,0.0001,3.23409]
[1779569373754,41.2,76730.23,0.71,0.94038,0.00011,3.24719]
[1779569378926,41.2,76740.08,0.71,0.94139,0.0001,3.20451]
[1779569379795,41.2,76740.08,0.71,0.94138,0.0001,3.20474]
[1779569384829,41.21,76740.26,0.71,0.94137,0.0001,3.20512]
[1779569388997,41.21,76746.01,0.71,0.94195,0.0001,3.18077]
[1779569390878,41.22,76748.04,0.71,0.94214,0.0001,3.17238]
[1779569392892,41.22,76754.16,0.71,0.94275,0.0001,3.14624]
[1779569397926,41.23,76754.07,0.71,0.94271,0.0001,3.14821]
[1779569399073,41.23,76741.73,0.71,0.94143,0.0001,3.20256]
[1779569399941,41.23,76741.73,0.71,0.94143,0.0001,3.20278]
[1779569403972,41.24,76735.29,0.71,0.94074,0.0001,3.23209]
[1779569404979,41.24,76731.87,0.71,0.94038,0.0001,3.24742]
[1779569406994,41.24,76727.96,0.71,0.93996,0.00011,3.2651]
[1779569411021,41.24,76713.12,0.71,0.93836,0.00011,3.33202]
[1779569412028,41.24,76706.62,0.71,0.93765,0.00011,3.36174]
[1779569413035,41.24,76706.6,0.71,0.93764,0.00011,3.36216]
[1779569416055,41.25,76700.75,0.71,0.93698,0.00011,3.38965]
[1779569418069,41.25,76707.4,0.71,0.93769,0.00011,3.3601]
[1779569419214,41.25,76701.99,0.71,0.9371,0.00011,3.3846]
[1779569420084,41.25,76701.99,0.71,0.9371,0.00011,3.38454]
[1779569425119,41.25,76706.11,0.71,0.93756,0.00011,3.36566]
[1779569427134,41.25,76716.14,0.71,0.93864,0.00011,3.32037]
[1779569429288,41.25,76730.9,0.71,0.94021,0.00011,3.25451]
[1779569431163,41.25,76745.47,0.71,0.94186,0.0001,3.18225]
[1779569433181,41.25,76742.11,0.71,0.9415,0.0001,3.19724]
[1779569435193,41.26,76728.35,0.71,0.94005,0.00011,3.2588]
[1779569436199,41.26,76723.68,0.71,0.93955,0.00011,3.27974]
[1779569437210,41.26,76734.69,0.71,0.94071,0.0001,3.23095]
[1779569438217,41.26,76730.41,0.71,0.94026,0.00011,3.2501]
[1779569443253,41.26,76738.64,0.71,0.9411,0.0001,3.21448]
[1779569444259,41.27,76740.84,0.71,0.94132,0.0001,3.205]
[1779569445265,41.27,76734.54,0.71,0.94066,0.0001,3.23302]
[1779569446272,41.27,76736.1,0.71,0.94082,0.0001,3.2263]
[1779569449463,41.27,76741.69,0.71,0.94139,0.0001,3.20221]
[1779569450313,41.27,76741.69,0.71,0.94138,0.0001,3.20242]
[1779569453333,41.28,76736.65,0.71,0.94084,0.0001,3.2253]
[1779569454340,41.28,76729.23,0.71,0.94006,0.00011,3.25835]
[1779569455347,41.28,76726.86,0.71,0.93981,0.00011,3.26902]
[1779569460381,41.28,76730.18,0.71,0.94014,0.00011,3.25484]
[1779569461389,41.28,76720.69,0.71,0.93914,0.00011,3.29725]
[1779569462397,41.28,76716.21,0.71,0.93866,0.00011,3.31739]
[1779569465417,41.28,76709.69,0.71,0.93795,0.00011,3.34681]
[1779569470452,41.29,76712.41,0.71,0.93823,0.00011,3.33529]
[1779569472473,41.29,76714.4,0.71,0.93842,0.00011,3.32713]
[1779569474490,41.29,76704.59,0.71,0.93734,0.00011,3.37219]
[1779569475495,41.3,76699.58,0.71,0.93677,0.00011,3.39574]
[1779569477509,41.31,76698.55,0.71,0.93662,0.00011,3.40196]
[1779569480530,41.31,76692.89,0.71,0.93598,0.00011,3.42865]
[1779569485564,41.33,76694.54,0.71,0.93608,0.00011,3.42469]
[1779569490602,41.34,76693.14,0.71,0.93587,0.00011,3.43323]
[1779569494632,41.35,76686.25,0.71,0.93522,0.00011,3.45727]
[1779569495637,41.35,76678.59,0.71,0.93435,0.00011,3.49273]
[1779569496643,41.35,76676.72,0.71,0.93413,0.00011,3.50198]
[1779569499851,41.35,76646.87,0.71,0.93066,0.00012,3.64234]
[1779569501679,41.36,76624.78,0.71,0.928,0.00012,3.74803]
[1779569502687,41.36,76622.57,0.71,0.92773,0.00012,3.75885]
[1779569503695,41.36,76629.58,0.71,0.92858,0.00012,3.72523]
[1779569504701,41.36,76627.58,0.71,0.92833,0.00012,3.73484]
[1779569509915,41.36,76606.26,0.71,0.92569,0.00012,3.83882]
[1779569511763,41.36,76604.79,0.71,0.9255,0.00012,3.84601]
[1779569514831,41.36,76634.35,0.71,0.92912,0.00012,3.70379]
[1779569515838,41.37,76665.83,0.71,0.93281,0.00012,3.55562]
[1779569516845,41.37,76669.65,0.71,0.93324,0.00011,3.53832]
[1779569517854,41.37,76671.03,0.71,0.93337,0.00011,3.53295]
[1779569522888,41.45,76675.87,0.71,0.93357,0.00011,3.52473]
[1779569527923,41.52,76676.52,0.71,0.9333,0.00011,3.53618]
[1779569532963,41.58,76673.39,0.71,0.93269,0.00011,3.56089]
[1779569533964,41.59,76686.34,0.71,0.9341,0.00011,3.50342]
[1779569534972,41.61,76692.96,0.71,0.93477,0.00011,3.47632]
[1779569535979,41.63,76695.27,0.71,0.93494,0.00011,3.46948]
[1779569541053,41.68,76696.55,0.71,0.93484,0.00011,3.47367]
[1779569542059,41.7,76697.95,0.71,0.9349,0.00011,3.47105]
[1779569545079,41.69,76691.07,0.71,0.93419,0.00011,3.49992]
[1779569547095,41.67,76684.46,0.71,0.93351,0.00011,3.52777]
[1779569549109,41.66,76678.32,0.71,0.9329,0.00011,3.55266]
[1779569554146,41.67,76675.66,0.71,0.93268,0.00011,3.55885]
[1779569557166,41.68,76669.0,0.71,0.93188,0.00012,3.59118]
[1779569559180,41.68,76660.63,0.71,0.93088,0.00012,3.63108]
[1779569564214,41.69,76657.6,0.71,0.93049,0.00012,3.64666]
[1779569567249,41.69,76667.83,0.71,0.93166,0.00012,3.59999]
[1779569569265,41.7,76659.41,0.71,0.93066,0.00012,3.64012]
[1779569574305,41.72,76655.73,0.71,0.93011,0.00012,3.66212]
[1779569575309,41.72,76673.51,0.71,0.93217,0.00011,3.57938]
[1779569576314,41.73,76682.58,0.71,0.9332,0.00011,3.53779]
[1779569578328,41.73,76675.36,0.71,0.93236,0.00011,3.5718]
[1779569580442,41.73,76669.25,0.71,0.93164,0.00012,3.60076]
[1779569584374,41.74,76695.36,0.71,0.93458,0.00011,3.48148]
[1779569585381,41.76,76698.2,0.71,0.93479,0.00011,3.47305]
[1779569588420,41.76,76684.66,0.71,0.93327,0.00011,3.53511]
[1779569589422,41.76,76679.93,0.71,0.93272,0.00011,3.55731]
[1779569591435,41.77,76679.76,0.71,0.93268,0.00011,3.55879]
[1779569593450,41.77,76685.94,0.71,0.93337,0.00011,3.531]
[1779569594456,41.77,76689.58,0.71,0.93377,0.00011,3.51467]
[1779569598485,41.78,76684.3,0.71,0.93316,0.00011,3.53964]
[1779569600583,41.78,76683.75,0.71,0.93307,0.00011,3.54291]
[1779569606541,41.79,76678.74,0.71,0.93245,0.00011,3.56817]
[1779569611576,41.8,76687.69,0.71,0.93358,0.00011,3.51991]
[1779569612585,41.8,76690.64,0.71,0.9339,0.00011,3.50675]
[1779569616620,41.81,76713.09,0.71,0.93636,0.00011,3.4059]
[1779569617626,41.81,76736.2,0.71,0.93883,0.00011,3.3036]
[1779569618633,41.82,76739.05,0.71,0.93912,0.00011,3.29125]
[1779569621653,41.82,76741.41,0.71,0.93935,0.00011,3.28168]
[1779569626689,41.83,76738.52,0.71,0.93902,0.00011,3.29549]
[1779569631724,41.83,76741.6,0.71,0.93934,0.00011,3.28226]
[1779569634747,41.83,76736.08,0.71,0.93875,0.00011,3.30692]
[1779569638774,41.83,76731.24,0.71,0.93823,0.00011,3.32859]
[1779569643809,41.83,76732.61,0.71,0.93837,0.00011,3.32273]
[1779569648845,41.83,76731.82,0.71,0.93828,0.00011,3.32647]
[1779569653880,41.83,76711.17,0.71,0.93604,0.00011,3.41912]
[1779569654888,41.83,76704.48,0.71,0.93531,0.00011,3.44928]
[1779569655893,41.83,76704.45,0.71,0.93531,0.00011,3.44927]
[1779569660929,41.83,76708.14,0.71,0.93573,0.00011,3.43176]
[1779569663952,41.83,76694.87,0.71,0.93427,0.00011,3.49155]
[1779569664958,41.82,76693.59,0.71,0.93414,0.00011,3.49715]
[1779569666971,41.82,76701.37,0.71,0.93502,0.00011,3.4612]
[1779569672013,41.82,76717.21,0.71,0.93691,0.00011,3.38062]
[1779569673027,41.82,76728.55,0.71,0.93814,0.00011,3.32986]
[1779569674059,41.82,76730.25,0.71,0.93832,0.00011,3.32228]
[1779569679067,41.82,76731.04,0.71,0.9384,0.00011,3.31877]
[1779569684101,41.82,76732.81,0.71,0.93859,0.00011,3.311]
[1779569689137,41.82,76728.96,0.71,0.93818,0.00011,3.32812]
[1779569691214,41.82,76736.53,0.71,0.93898,0.00011,3.29453]
[1779569692171,41.82,76736.4,0.71,0.93897,0.00011,3.29514]
[1779569693168,41.82,76765.14,0.71,0.94195,0.0001,3.16957]
[1779569694175,41.82,76782.89,0.71,0.94372,0.0001,3.09367]
[1779569695181,41.82,76783.54,0.71,0.94378,0.0001,3.09126]
[1779569697194,41.82,76788.86,0.71,0.94431,0.0001,3.06856]
[1779569701286,41.82,76797.11,0.71,0.94512,0.0001,3.03364]
[1779569703237,41.82,76805.38,0.71,0.94591,0.0001,2.99938]
[1779569704244,41.82,76806.19,0.71,0.94598,0.0001,2.99628]
[1779569707266,41.82,76813.51,0.71,0.94668,9e-05,2.96554]
[1779569710285,41.82,76803.26,0.71,0.94571,0.0001,3.00813]
[1779569712301,41.82,76812.25,0.71,0.94657,0.0001,2.97042]
[1779569713309,41.82,76824.86,0.71,0.94775,9e-05,2.91869]
[1779569715338,41.82,76831.11,0.71,0.94832,9e-05,2.89351]
[1779569716344,41.83,76838.54,0.71,0.949,9e-05,2.86373]
[1779569721390,41.83,76850.89,0.71,0.9501,9e-05,2.81475]
[1779569723405,41.83,76864.48,0.71,0.95131,9e-05,2.76073]
[1779569724422,41.83,76871.3,0.71,0.95191,9e-05,2.73378]
[1779569726448,41.84,76885.78,0.71,0.95315,9e-05,2.67748]
[1779569727456,41.84,76895.45,0.71,0.95397,8e-05,2.64006]
[1779569729682,41.84,76944.5,0.71,0.95794,8e-05,2.45634]
[1779569730660,41.84,76973.17,0.71,0.96014,8e-05,2.35254]
[1779569731555,41.84,76980.84,0.71,0.96083,7e-05,2.31817]
[1779569732666,41.84,76988.9,0.71,0.96142,7e-05,2.2898]
[1779569733567,41.84,76974.54,0.71,0.96036,7e-05,2.34051]
[1779569734573,41.9,76980.28,0.71,0.96057,7e-05,2.3306]
[1779569735584,41.97,77007.11,0.71,0.96229,7e-05,2.24786]
[1779569736614,41.97,77007.4,0.71,0.96229,7e-05,2.24787]
[1779569737608,41.98,76961.58,0.71,0.95888,8e-05,2.41078]
[1779569738621,42.03,76941.92,0.71,0.95715,8e-05,2.49182]
[1779569739626,42.04,76947.66,0.71,0.95759,8e-05,2.47146]
[1779569740634,42.04,76950.56,0.71,0.9578,8e-05,2.46149]
[1779569745676,42.34,76955.59,0.71,0.95711,8e-05,2.49433]
[1779569747688,42.46,76947.21,0.71,0.956,8e-05,2.54575]
[1779569748696,42.52,76942.91,0.71,0.95544,8e-05,2.57201]
[1779569750711,42.63,76955.12,0.71,0.95599,8e-05,2.54681]
[1779569751716,42.7,76960.67,0.71,0.9562,8e-05,2.53714]
[1779569752724,42.75,76948.32,0.71,0.95499,8e-05,2.5931]
[1779569753732,42.81,76940.9,0.71,0.95417,8e-05,2.63064]
[1779569754738,42.86,76935.79,0.71,0.95354,8e-05,2.65918]
[1779569759772,43.07,76934.29,0.71,0.95265,8e-05,2.70022]
[1779569760795,43.07,76941.34,0.71,0.95324,8e-05,2.67354]
[1779569761788,43.12,76956.99,0.71,0.95433,8e-05,2.62354]
[1779569762795,43.12,76979.31,0.71,0.95611,8e-05,2.54172]
[1779569763802,43.14,76990.33,0.71,0.95691,8e-05,2.5047]
[1779569765816,43.19,76956.65,0.71,0.95402,8e-05,2.63779]
[1779569766828,43.24,76942.12,0.71,0.95264,8e-05,2.70065]
[1779569768840,43.25,76965.39,0.71,0.95453,8e-05,2.61481]
[1779569769859,43.25,76974.73,0.71,0.95527,8e-05,2.58084]
[1779569771861,43.26,76962.07,0.71,0.95423,8e-05,2.62838]
[1779569774881,43.26,76967.41,0.71,0.95464,8e-05,2.60977]
[1779569776894,43.27,76975.83,0.71,0.9553,8e-05,2.57963]
[1779569780921,43.28,76970.81,0.71,0.95486,8e-05,2.59976]
[1779569785957,43.49,76964.16,0.71,0.95352,8e-05,2.66116]
[1779569790992,43.6,76959.9,0.71,0.95276,8e-05,2.6958]
[1779569796027,43.62,76954.25,0.71,0.95234,8e-05,2.71294]
[1779569801064,43.64,76959.93,0.71,0.95276,8e-05,2.6941]
[1779569803090,43.64,76994.57,0.71,0.95553,8e-05,2.56729]
[1779569804097,43.68,77007.64,0.71,0.95643,8e-05,2.52578]
[1779569805103,43.68,77001.54,0.71,0.95595,8e-05,2.54823]
[1779569806111,43.68,76996.51,0.71,0.95554,8e-05,2.5669]
[1779569811145,43.86,77002.42,0.71,0.95538,8e-05,2.57457]
[1779569814166,43.97,77008.46,0.71,0.95543,8e-05,2.57238]
[1779569817189,43.98,77037.86,0.71,0.95765,7e-05,2.4694]
[1779569818196,44.04,77030.25,0.71,0.95687,8e-05,2.50604]
[1779569819203,44.08,77047.78,0.71,0.95806,7e-05,2.45061]
[1779569820211,44.12,77053.37,0.71,0.95834,7e-05,2.43741]
[1779569822226,44.18,77042.66,0.71,0.95731,8e-05,2.48588]
[1779569827264,44.45,77040.88,0.71,0.95623,8e-05,2.53632]
[1779569828273,44.48,77054.56,0.71,0.95716,7e-05,2.49326]
[1779569829278,44.51,77060.8,0.71,0.95751,7e-05,2.47675]
[1779569830285,44.55,77071.26,0.71,0.95816,7e-05,2.44625]
[1779569831305,44.58,77076.94,0.71,0.95846,7e-05,2.43226]
[1779569833308,44.65,77067.62,0.71,0.95755,7e-05,2.47533]
[1779569834315,44.68,77060.63,0.71,0.95692,7e-05,2.50455]
[1779569835323,44.74,77037.48,0.71,0.95495,8e-05,2.59584]
[1779569836340,44.74,77029.78,0.71,0.95433,8e-05,2.6242]
[1779569837335,44.74,77061.15,0.71,0.95673,7e-05,2.51354]
[1779569838344,44.8,77074.31,0.71,0.95751,7e-05,2.47749]
[1779569839349,44.83,77071.51,0.71,0.9572,7e-05,2.49192]
[1779569840356,44.84,77065.4,0.71,0.95673,7e-05,2.51357]
[1779569841364,44.86,77063.05,0.71,0.95647,8e-05,2.52594]
[1779569843389,44.87,77059.4,0.71,0.95618,8e-05,2.53947]
[1779569844397,44.87,77076.47,0.71,0.95744,7e-05,2.48063]
[1779569845403,44.87,77068.33,0.71,0.95683,7e-05,2.5093]
[1779569846411,44.87,77061.89,0.71,0.95633,8e-05,2.5322]
[1779569847416,44.88,77061.2,0.71,0.95627,8e-05,2.53505]
[1779569850438,44.89,77050.98,0.71,0.95547,8e-05,2.5722]
[1779569851443,44.89,77053.77,0.71,0.95579,8e-05,2.55527]
[1779569854465,44.89,77061.63,0.71,0.95636,8e-05,2.52894]
[1779569855472,44.9,77080.96,0.71,0.95779,7e-05,2.46253]
[1779569856479,44.9,77085.07,0.71,0.95808,7e-05,2.44902]
[1779569857486,44.9,77091.74,0.71,0.95855,7e-05,2.42688]
[1779569858493,44.91,77098.13,0.71,0.959,7e-05,2.40572]
[1779569859499,44.91,77097.32,0.71,0.95893,7e-05,2.40894]
[1779569862539,44.92,77090.5,0.71,0.95841,7e-05,2.43352]
[1779569863549,44.92,77091.22,0.71,0.95845,7e-05,2.43129]
[1779569864558,44.92,77109.47,0.71,0.95975,7e-05,2.37004]
[1779569865562,44.92,77115.9,0.71,0.9602,7e-05,2.34896]
[1779569866569,44.93,77102.87,0.71,0.95927,7e-05,2.39282]
[1779569867576,44.93,77096.47,0.71,0.95881,7e-05,2.41468]
[1779569868583,44.93,77097.37,0.71,0.95887,7e-05,2.41189]
[1779569871604,44.93,77102.53,0.71,0.95922,7e-05,2.39524]
[1779569873619,44.94,77107.63,0.71,0.95957,7e-05,2.37871]
[1779569877646,44.95,77100.73,0.71,0.95906,7e-05,2.40305]
[1779569879659,44.95,77091.2,0.71,0.95836,7e-05,2.43582]
[1779569880666,44.95,77081.6,0.71,0.95766,7e-05,2.4688]
[1779569881674,44.95,77081.9,0.71,0.95767,7e-05,2.46793]
[1779569886711,44.96,77078.25,0.71,0.95736,7e-05,2.48276]
[1779569887718,44.97,77083.97,0.71,0.95777,7e-05,2.46364]
[1779569888725,44.97,77083.84,0.71,0.95775,7e-05,2.46462]
[1779569891756,44.98,77063.73,0.71,0.95622,8e-05,2.53572]
[1779569892796,45.01,77053.83,0.71,0.95537,8e-05,2.57466]
[1779569893767,45.01,77057.69,0.71,0.95566,8e-05,2.56145]
[1779569895787,45.01,77067.12,0.71,0.95636,8e-05,2.52927]
[1779569896790,45.02,77072.97,0.71,0.95679,7e-05,2.50941]
[1779569897816,45.02,77073.21,0.71,0.95679,7e-05,2.50905]
[1779569902834,45.1,77068.11,0.71,0.95614,8e-05,2.5396]
[1779569904848,45.16,77063.91,0.71,0.95562,8e-05,2.56358]
[1779569909887,45.26,77056.46,0.71,0.95467,8e-05,2.60752]
[1779569911899,45.27,77053.24,0.71,0.95452,8e-05,2.6125]
[1779569913917,45.28,77063.27,0.71,0.95527,8e-05,2.5777]
[1779569914921,45.28,77071.19,0.71,0.95587,8e-05,2.55034]
[1779569915937,45.28,77076.19,0.71,0.95624,7e-05,2.53332]
[1779569917953,45.28,77076.72,0.71,0.95626,7e-05,2.53224]
[1779569923027,45.3,77074.96,0.71,0.95609,8e-05,2.54021]
[1779569924997,45.3,77067.38,0.71,0.9555,8e-05,2.56733]
[1779569925999,45.3,77059.77,0.71,0.95491,8e-05,2.59461]
[1779569927006,45.31,77058.92,0.71,0.95483,8e-05,2.59817]
[1779569930027,45.31,77053.37,0.71,0.95438,8e-05,2.61886]
[1779569933047,45.32,77068.54,0.71,0.95552,8e-05,2.56659]
[1779569934054,45.32,77073.58,0.71,0.95589,8e-05,2.54927]
[1779569936069,45.33,77067.68,0.71,0.95543,8e-05,2.57042]
[1779569941105,45.33,77071.23,0.71,0.95567,8e-05,2.55938]
[1779569946142,45.34,77080.78,0.71,0.95636,7e-05,2.52781]
[1779569947148,45.34,77089.79,0.71,0.95702,7e-05,2.49709]
[1779569948155,45.35,77098.92,0.71,0.95768,7e-05,2.46627]
[1779569949167,45.35,77104.06,0.71,0.95805,7e-05,2.44922]
[1779569950177,45.35,77110.27,0.71,0.95848,7e-05,2.42869]
[1779569951177,45.36,77125.71,0.71,0.95957,7e-05,2.37767]
[1779569952186,45.36,77129.27,0.71,0.9598,7e-05,2.3665]
[1779569957219,45.48,77128.28,0.71,0.95933,7e-05,2.38909]
[1779569959234,45.53,77133.4,0.71,0.95954,7e-05,2.37915]
[1779569964268,45.55,77140.02,0.71,0.95994,7e-05,2.36039]
[1779569966283,45.55,77149.5,0.71,0.96056,7e-05,2.33068]
[1779569968299,45.56,77155.26,0.71,0.96093,7e-05,2.31335]
[1779569972325,45.58,77160.17,0.71,0.96131,7e-05,2.29321]
[1779569977359,45.6,77165.1,0.71,0.96158,7e-05,2.2803]
[1779569978366,45.61,77181.29,0.71,0.96262,7e-05,2.23035]
[1779569980385,45.61,77186.83,0.71,0.96296,6e-05,2.21375]
[1779569981387,45.63,77180.18,0.71,0.96249,7e-05,2.23635]
[1779569982394,45.63,77172.75,0.71,0.96199,7e-05,2.2607]
[1779569983478,45.64,77151.82,0.71,0.96057,7e-05,2.32877]
[1779569984410,45.64,77151.82,0.71,0.96055,7e-05,2.32944]
[1779569989447,45.74,77159.62,0.71,0.96077,7e-05,2.31936]
[1779569990455,45.78,77170.74,0.71,0.96136,7e-05,2.2909]
[1779569995489,45.81,77179.38,0.71,0.96186,7e-05,2.26695]
[1779569996496,45.81,77183.88,0.71,0.96215,7e-05,2.25345]
[1779569998510,45.82,77189.84,0.71,0.9625,7e-05,2.23621]
[1779570000525,45.83,77189.81,0.71,0.96247,7e-05,2.23794]
[1779570002543,45.84,77202.04,0.71,0.96323,6e-05,2.20124]
[1779570003640,45.84,77224.34,0.71,0.96463,6e-05,2.13259]
[1779570004558,45.85,77232.22,0.71,0.9651,6e-05,2.10959]
[1779570005568,45.91,77235.49,0.71,0.96512,6e-05,2.10862]
[1779570008600,46.09,77245.13,0.71,0.96518,6e-05,2.10624]
[1779570009603,46.09,77260.73,0.71,0.9661,6e-05,2.06066]
[1779570010609,46.09,77281.23,0.71,0.96731,6e-05,2.0007]
[1779570011642,46.16,77289.07,0.71,0.96757,6e-05,1.98761]
[1779570012635,46.22,77293.85,0.71,0.96767,6e-05,1.98251]
[1779570013644,46.28,77275.47,0.71,0.96643,6e-05,2.04444]
[1779570014646,46.34,77264.51,0.71,0.96561,6e-05,2.08547]
[1779570015661,46.4,77242.13,0.71,0.96406,6e-05,2.16143]
[1779570016663,46.4,77240.02,0.71,0.96391,6e-05,2.16874]
[1779570018676,46.52,77247.9,0.71,0.96404,6e-05,2.16258]
[1779570023733,46.71,77240.85,0.71,0.96302,6e-05,2.21244]
[1779570024742,46.72,77246.41,0.71,0.96335,6e-05,2.19629]
[1779570025754,46.72,77262.88,0.71,0.96438,6e-05,2.14649]
[1779570026757,46.73,77289.22,0.71,0.96593,6e-05,2.07022]
[1779570027761,46.73,77293.65,0.71,0.96617,6e-05,2.05817]
[1779570032806,46.77,77283.08,0.71,0.96554,6e-05,2.0876]
[1779570033880,46.77,77256.75,0.71,0.96394,6e-05,2.16601]
[1779570035846,46.78,77239.11,0.71,0.9628,6e-05,2.22147]
[1779570036831,46.79,77234.53,0.71,0.96249,6e-05,2.23638]
[1779570037839,46.79,77228.49,0.71,0.96209,6e-05,2.25585]
[1779570038844,46.8,77228.97,0.71,0.96209,6e-05,2.2559]
[1779570040858,46.81,77243.53,0.71,0.963,6e-05,2.21184]
[1779570041871,46.81,77261.21,0.71,0.96409,6e-05,2.15906]
[1779570042876,46.82,77264.06,0.71,0.96424,6e-05,2.15138]
[1779570043952,46.83,77244.27,0.71,0.96298,6e-05,2.21304]
[1779570045898,46.84,77232.59,0.71,0.9622,6e-05,2.25054]
[1779570047910,46.85,77224.5,0.71,0.96165,7e-05,2.27714]
[1779570051939,46.91,77229.82,0.71,0.96181,6e-05,2.26934]
[1779570052946,46.92,77256.99,0.71,0.9635,6e-05,2.18767]
[1779570053951,46.93,77267.72,0.71,0.96415,6e-05,2.15624]
[1779570054959,46.93,77272.5,0.71,0.96442,6e-05,2.14283]
[1779570057981,46.95,77260.68,0.71,0.96364,6e-05,2.18096]
[1779570059994,46.96,77243.8,0.71,0.96255,6e-05,2.23404]
[1779570062018,46.97,77237.65,0.71,0.96214,6e-05,2.25378]
[1779570063029,46.97,77214.52,0.71,0.96061,7e-05,2.32676]
[1779570064033,46.98,77206.72,0.71,0.96008,7e-05,2.35213]
[1779570065041,46.98,77210.96,0.71,0.96035,7e-05,2.33931]
[1779570066046,46.99,77221.49,0.71,0.96103,7e-05,2.30679]
[1779570067056,47.03,77217.4,0.71,0.96062,7e-05,2.32662]
[1779570070075,47.16,77223.16,0.71,0.96058,7e-05,2.32833]
[1779570075111,47.37,77222.41,0.71,0.95988,7e-05,2.36225]
[1779570077122,47.42,77227.98,0.71,0.96011,7e-05,2.35126]
[1779570079145,47.46,77231.35,0.71,0.96019,7e-05,2.34759]
[1779570080147,47.5,77224.35,0.71,0.95959,7e-05,2.3758]
[1779570081153,47.51,77222.64,0.71,0.95947,7e-05,2.38178]
[1779570085181,47.52,77213.22,0.71,0.95878,7e-05,2.41399]
[1779570086189,47.55,77207.51,0.71,0.95829,7e-05,2.43734]
[1779570087219,47.56,77196.43,0.71,0.95751,7e-05,2.47388]
[1779570088202,47.56,77202.56,0.71,0.95792,7e-05,2.45472]
[1779570089211,47.59,77204.67,0.71,0.95797,7e-05,2.45228]
[1779570091225,47.67,77199.11,0.71,0.95745,7e-05,2.47476]
[1779570094314,47.8,77187.98,0.71,0.95624,7e-05,2.53084]
[1779570096258,47.88,77190.22,0.71,0.95615,7e-05,2.53535]
[1779570101298,48.02,77194.49,0.71,0.95598,7e-05,2.54332]
[1779570106335,48.04,77196.66,0.71,0.95606,7e-05,2.53968]
[1779570111368,48.05,77201.65,0.71,0.95639,7e-05,2.52473]
[1779570116400,48.06,77204.18,0.71,0.95655,7e-05,2.51732]
[1779570117408,48.06,77210.96,0.71,0.95702,7e-05,2.4955]
[1779570118417,48.06,77216.05,0.71,0.95737,7e-05,2.47928]
[1779570120432,48.06,77204.77,0.71,0.95657,7e-05,2.51616]
[1779570121438,48.06,77208.56,0.71,0.95683,7e-05,2.50402]
[1779570123452,48.07,77207.6,0.71,0.95676,7e-05,2.50751]
[1779570124531,48.07,77198.58,0.71,0.95612,7e-05,2.53718]
[1779570126477,48.07,77212.44,0.71,0.95709,7e-05,2.49231]
[1779570127479,48.07,77217.2,0.71,0.95741,7e-05,2.47726]
[1779570128487,48.07,77216.82,0.71,0.95738,7e-05,2.47879]
[1779570129497,48.08,77208.88,0.71,0.95681,7e-05,2.50498]
[1779570130501,48.08,77202.58,0.71,0.95637,7e-05,2.52544]
[1779570131508,48.08,77197.73,0.71,0.95602,7e-05,2.5415]
[1779570132516,48.08,77196.68,0.71,0.95594,7e-05,2.54534]
[1779570137550,48.09,77194.07,0.71,0.95573,7e-05,2.55483]
[1779570143603,48.09,77192.8,0.71,0.95562,7e-05,2.56]
[1779570144610,48.1,77201.69,0.71,0.95625,7e-05,2.53112]
[1779570149643,48.1,77205.44,0.71,0.95649,7e-05,2.51993]
[1779570153670,48.11,77202.27,0.71,0.95637,7e-05,2.5237]
[1779570154743,48.11,77191.88,0.71,0.95563,7e-05,2.55765]
[1779570157699,48.11,77187.12,0.71,0.95527,7e-05,2.57407]
[1779570158720,48.11,77174.95,0.71,0.95439,7e-05,2.61453]
[1779570159727,48.11,77157.1,0.71,0.95307,7e-05,2.67441]
[1779570160741,48.12,77136.62,0.71,0.95152,8e-05,2.74425]
[1779570161742,48.11,77124.55,0.71,0.95059,8e-05,2.7858]
[1779570162750,48.11,77109.79,0.71,0.94943,8e-05,2.8371]
[1779570163757,48.11,77099.85,0.71,0.94865,8e-05,2.87185]
[1779570164763,48.11,77083.1,0.71,0.94729,8e-05,2.93114]
[1779570165769,48.11,77077.81,0.71,0.94687,8e-05,2.94971]
[1779570166778,48.11,77073.87,0.71,0.94654,8e-05,2.96398]
[1779570168790,48.11,77062.22,0.71,0.94557,8e-05,3.00588]
[1779570169799,48.11,77055.27,0.71,0.94499,8e-05,3.03122]
[1779570170809,48.1,77051.93,0.71,0.9447,9e-05,3.0434]
[1779570171811,48.1,77044.99,0.71,0.94411,9e-05,3.06865]
[1779570172822,48.1,77028.73,0.71,0.94271,9e-05,3.12861]
[1779570173826,48.1,77023.76,0.71,0.94228,9e-05,3.14697]
[1779570176849,48.1,77029.41,0.71,0.94279,9e-05,3.12527]
[1779570179872,48.09,77022.82,0.71,0.94222,9e-05,3.14935]
[1779570180875,48.09,77016.17,0.71,0.94164,9e-05,3.17408]
[1779570181888,48.09,77020.23,0.71,0.942,9e-05,3.15857]
[1779570183899,48.09,77013.47,0.71,0.94141,9e-05,3.18354]
[1779570184903,48.09,77011.73,0.71,0.94126,9e-05,3.18983]
[1779570185916,48.08,77016.93,0.71,0.94174,9e-05,3.16981]
[1779570187925,48.06,76995.94,0.71,0.93992,9e-05,3.24599]
[1779570188934,48.04,76989.97,0.71,0.93945,9e-05,3.26582]
[1779570189954,48.04,76982.75,0.71,0.93879,9e-05,3.2932]
[1779570190958,48.04,76978.41,0.71,0.9384,9e-05,3.30936]
[1779570192972,48.03,76974.65,0.71,0.93808,9e-05,3.32289]
[1779570193978,48.03,76982.45,0.71,0.93881,9e-05,3.29238]
[1779570195044,48.03,76984.97,0.71,0.93905,9e-05,3.28233]
[1779570197019,48.02,76976.0,0.71,0.93824,9e-05,3.3162]
[1779570198026,48.02,76972.28,0.71,0.9379,9e-05,3.32995]
[1779570199032,48.02,76967.19,0.71,0.93744,9e-05,3.34905]
[1779570200042,48.01,76975.16,0.71,0.93821,9e-05,3.31746]
[1779570201048,48.01,76976.85,0.71,0.93839,9e-05,3.31001]
[1779570204086,47.99,76967.66,0.71,0.93759,9e-05,3.34285]
[1779570205106,47.98,76951.68,0.71,0.9361,0.0001,3.40432]
[1779570206105,47.98,76922.49,0.71,0.93325,0.0001,3.52004]
[1779570207113,47.94,76917.66,0.71,0.93295,0.0001,3.5322]
[1779570209132,47.87,76912.73,0.71,0.93274,0.0001,3.54033]
[1779570210157,47.87,76894.07,0.71,0.93085,0.0001,3.61586]
[1779570211149,47.87,76878.65,0.71,0.92941,0.0001,3.67016]
[1779570212164,47.81,76870.85,0.71,0.92885,0.0001,3.6925]
[1779570213174,47.75,76864.72,0.71,0.92843,0.00011,3.70873]
[1779570214196,47.7,76854.58,0.71,0.92759,0.00011,3.74154]
[1779570215189,47.64,76855.5,0.71,0.92793,0.00011,3.72797]
[1779570219220,47.46,76828.1,0.71,0.92573,0.00011,3.81374]
[1779570220236,47.34,76791.87,0.71,0.92219,0.00011,3.94922]
[1779570224258,47.23,76804.29,0.71,0.92407,0.00011,3.87703]
[1779570225317,47.17,76830.95,0.71,0.92725,0.00011,3.75377]
[1779570226273,47.06,76830.35,0.71,0.92768,0.00011,3.73697]
[1779570227281,47.06,76846.69,0.71,0.92942,0.00011,3.66837]
[1779570228289,47.01,76853.33,0.71,0.93033,0.0001,3.63247]
[1779570229293,47.0,76838.58,0.71,0.92879,0.00011,3.69334]
[1779570230302,46.95,76842.01,0.71,0.92936,0.00011,3.67046]
[1779570232314,46.86,76841.32,0.71,0.92969,0.00011,3.65755]
[1779570233321,46.81,76830.19,0.71,0.9287,0.00011,3.69646]
[1779570234328,46.76,76824.69,0.71,0.92832,0.00011,3.71122]
[1779570235393,46.71,76826.43,0.71,0.92872,0.00011,3.6952]
[1779570241377,46.51,76829.2,0.71,0.92988,0.00011,3.64932]
[1779570243398,46.46,76844.95,0.71,0.93174,0.0001,3.57501]
[1779570244404,46.45,76850.87,0.71,0.93237,0.0001,3.5497]
[1779570245465,46.45,76842.1,0.71,0.93148,0.0001,3.58566]
[1779570247426,46.44,76853.04,0.71,0.93265,0.0001,3.53878]
[1779570248434,46.44,76867.28,0.71,0.93412,0.0001,3.47934]
[1779570249441,46.41,76871.25,0.71,0.93464,0.0001,3.45799]
[1779570253471,46.39,76885.48,0.71,0.93612,0.0001,3.39764]
[1779570258506,46.39,76890.79,0.71,0.93669,0.0001,3.37454]
[1779570261526,46.38,76885.37,0.71,0.93618,0.0001,3.39546]
[1779570266561,46.37,76880.17,0.71,0.93571,0.0001,3.4147]
[1779570267569,46.37,76871.51,0.71,0.93485,0.0001,3.4497]
[1779570268576,46.36,76873.41,0.71,0.93505,0.0001,3.44147]
[1779570270591,46.36,76868.0,0.71,0.93452,0.0001,3.46278]
[1779570275624,46.34,76873.86,0.71,0.93532,0.0001,3.42792]
[1779570277640,46.34,76873.69,0.71,0.93532,0.0001,3.4278]
[1779570282681,46.33,76870.97,0.71,0.9351,0.0001,3.43682]
[1779570285703,46.32,76885.98,0.71,0.93662,0.0001,3.37441]
[1779570286712,46.32,76893.22,0.71,0.93734,0.0001,3.3448]
[1779570287716,46.32,76896.5,0.71,0.93767,0.0001,3.33131]
[1779570289733,46.31,76903.35,0.71,0.93835,0.0001,3.30333]
[1779570290739,46.31,76910.01,0.71,0.939,0.0001,3.27651]
[1779570291746,46.31,76918.96,0.71,0.93985,9e-05,3.24078]
[1779570292752,46.31,76911.81,0.71,0.93917,0.0001,3.26906]
[1779570293766,46.31,76906.1,0.71,0.93863,0.0001,3.29151]
[1779570298795,46.3,76908.22,0.71,0.93886,0.0001,3.28215]
[1779570302834,46.3,76849.06,0.71,0.93297,0.0001,3.52265]
[1779570303838,46.3,76852.61,0.71,0.93335,0.0001,3.50736]
[1779570307879,46.22,76862.63,0.71,0.93467,0.0001,3.45391]
[1779570308873,46.22,76923.21,0.71,0.94061,9e-05,3.20914]
[1779570309881,46.22,76923.73,0.71,0.94066,9e-05,3.20699]
[1779570311895,46.22,76917.92,0.71,0.94011,9e-05,3.22976]
[1779570312902,46.22,76911.61,0.71,0.93952,0.0001,3.25469]
[1779570313908,46.22,76912.33,0.71,0.93959,0.0001,3.25166]
[1779570316032,46.22,76897.4,0.71,0.93816,0.0001,3.31104]
[1779570316929,46.22,76897.4,0.71,0.93816,0.0001,3.31081]
[1779570321964,46.21,76895.47,0.71,0.93801,0.0001,3.31734]
[1779570326999,46.2,76892.28,0.71,0.93773,0.0001,3.32889]
[1779570328010,46.2,76886.42,0.71,0.93716,0.0001,3.35233]
[1779570329013,46.2,76879.4,0.71,0.93647,0.0001,3.38057]
[1779570330020,46.19,76881.02,0.71,0.93664,0.0001,3.37335]
[1779570334054,46.19,76877.44,0.71,0.93646,0.0001,3.37813]
[1779570335064,46.18,76878.83,0.71,0.93661,0.0001,3.37215]
[1779570338087,46.18,76884.74,0.71,0.93722,0.0001,3.34722]
[1779570340098,46.18,76888.77,0.71,0.93762,0.0001,3.33039]
[1779570345132,46.17,76884.39,0.71,0.93723,0.0001,3.34677]
[1779570350168,46.16,76883.81,0.71,0.9372,0.0001,3.34781]
[1779570355204,46.15,76883.42,0.71,0.9372,0.0001,3.34803]
[1779570358223,46.15,76878.14,0.71,0.93669,0.0001,3.36863]
[1779570360238,46.14,76871.51,0.71,0.93605,0.0001,3.39506]
[1779570361247,46.14,76867.56,0.71,0.93566,0.0001,3.41089]
[1779570366390,46.13,76857.37,0.71,0.93467,0.0001,3.45119]
[1779570368294,46.13,76858.1,0.71,0.93475,0.0001,3.44795]
[1779570373332,46.12,76862.04,0.71,0.93517,0.0001,3.43087]
[1779570378366,46.11,76869.7,0.71,0.93599,0.0001,3.39752]
[1779570379373,46.11,76862.73,0.71,0.93529,0.0001,3.42575]
[1779570380381,46.11,76860.67,0.71,0.93509,0.0001,3.43383]
[1779570382394,46.1,76853.43,0.71,0.93438,0.0001,3.46289]
[1779570384408,46.1,76846.46,0.71,0.93367,0.0001,3.49147]
[1779570385414,46.1,76838.55,0.71,0.93285,0.0001,3.52423]
[1779570386533,46.1,76831.98,0.71,0.93217,0.0001,3.5515]
[1779570388436,46.1,76831.39,0.71,0.93213,0.0001,3.55345]
[1779570392464,46.09,76841.87,0.71,0.93339,0.0001,3.49983]
[1779570393470,46.09,76844.82,0.71,0.9337,0.0001,3.48736]
[1779570395485,46.09,76845.66,0.71,0.9338,0.0001,3.48353]
[1779570399514,46.08,76853.28,0.71,0.9346,0.0001,3.45094]
[1779570400521,46.08,76854.77,0.71,0.93476,0.0001,3.44451]
[1779570402533,46.07,76862.44,0.71,0.93556,0.0001,3.4122]
[1779570405555,46.07,76873.94,0.71,0.93673,0.0001,3.36431]
[1779570406680,46.07,76872.92,0.71,0.93664,0.0001,3.36811]
[1779570409583,46.06,76877.47,0.71,0.93712,0.0001,3.34821]
[1779570410590,46.06,76894.61,0.71,0.9388,0.0001,3.27898]
[1779570411597,46.06,76899.93,0.71,0.93932,0.0001,3.25746]
[1779570412604,46.06,76882.22,0.71,0.9376,0.0001,3.32858]
[1779570413624,46.06,76876.49,0.71,0.93704,0.0001,3.35156]
[1779570414618,46.05,76876.1,0.71,0.93701,0.0001,3.35285]
[1779570417643,46.05,76870.88,0.71,0.93651,0.0001,3.37318]
[1779570419652,46.04,76876.48,0.71,0.93709,0.0001,3.34972]
[1779570421666,46.04,76881.59,0.71,0.9376,0.0001,3.32837]
[1779570423697,46.04,76886.12,0.71,0.93806,0.0001,3.30953]
[1779570424710,46.04,76903.87,0.71,0.93979,0.0001,3.23793]
[1779570425706,46.04,76954.29,0.71,0.94446,9e-05,3.04057]
[1779570426714,46.04,76981.46,0.71,0.94686,9e-05,2.93732]
[1779570427721,46.04,76983.9,0.71,0.94707,9e-05,2.92828]
[1779570428730,46.04,76975.74,0.71,0.94636,9e-05,2.959]
[1779570429745,46.04,76964.87,0.71,0.9454,9e-05,3.00023]
[1779570430740,46.04,76961.14,0.71,0.94507,9e-05,3.01448]
[1779570431747,46.04,76967.03,0.71,0.9456,9e-05,2.99202]
[1779570433762,46.04,76971.0,0.71,0.94594,9e-05,2.97702]
[1779570436914,46.04,76962.02,0.71,0.94515,9e-05,3.01098]
[1779570437789,46.03,76962.02,0.71,0.94516,9e-05,3.01081]
[1779570442838,46.03,76964.41,0.71,0.94539,9e-05,3.00087]
[1779570447869,46.03,76964.92,0.71,0.94545,9e-05,2.99834]
[1779570449877,46.02,76959.45,0.71,0.94497,9e-05,3.019]
[1779570451890,46.02,76956.58,0.71,0.94485,9e-05,3.02154]
[1779570457072,46.02,76954.7,0.71,0.94469,9e-05,3.02833]
[1779570462970,46.02,76950.48,0.71,0.94431,9e-05,3.04461]
[1779570465991,46.02,76957.54,0.71,0.94495,9e-05,3.01753]
[1779570467146,46.02,76967.42,0.71,0.94582,9e-05,2.97987]
[1779570468004,46.02,76967.42,0.71,0.94581,9e-05,2.9802]
[1779570470036,46.02,76973.37,0.71,0.94634,9e-05,2.95758]
[1779570471026,46.03,76983.56,0.71,0.94721,9e-05,2.91968]
[1779570473040,46.02,76990.99,0.71,0.94785,9e-05,2.89181]
[1779570477251,46.03,77021.78,0.71,0.95043,8e-05,2.77856]
[1779570479083,46.03,77031.88,0.71,0.95125,8e-05,2.74203]
[1779570480090,46.03,77031.34,0.71,0.9512,8e-05,2.74422]
[1779570485139,46.03,77024.76,0.71,0.95065,8e-05,2.76895]
[1779570487320,46.03,77032.46,0.71,0.95127,8e-05,2.74136]
[1779570491173,46.04,77023.54,0.71,0.95053,8e-05,2.77429]
[1779570492179,46.04,77022.85,0.71,0.95047,8e-05,2.77688]
[1779570497392,46.04,76997.83,0.71,0.94838,8e-05,2.86888]
[1779570498222,46.04,76998.17,0.71,0.94841,8e-05,2.86764]
[1779570499228,46.04,77000.85,0.71,0.94864,8e-05,2.85766]
[1779570503256,46.04,77005.55,0.71,0.94902,8e-05,2.84073]
[1779570506277,46.05,77012.48,0.71,0.94959,8e-05,2.81582]
[1779570507464,46.05,77019.3,0.71,0.95015,8e-05,2.79095]
[1779570509298,46.04,77023.14,0.71,0.95047,8e-05,2.77664]
[1779570510305,46.04,77029.8,0.71,0.95102,8e-05,2.7524]
[1779570511312,46.04,77028.77,0.71,0.95106,8e-05,2.74842]
[1779570516349,46.05,77032.56,0.71,0.95135,8e-05,2.73548]
[1779570519370,46.05,77025.67,0.71,0.95078,8e-05,2.76082]
[1779570520377,46.05,77023.27,0.71,0.95058,8e-05,2.76963]
[1779570522392,46.05,77015.82,0.71,0.94997,8e-05,2.7969]
[1779570525414,46.05,77010.5,0.71,0.94952,8e-05,2.81652]
[1779570526424,46.06,77000.64,0.71,0.94869,8e-05,2.85311]
[1779570527618,46.06,76994.16,0.71,0.94813,9e-05,2.87736]
[1779570529441,46.06,76992.58,0.71,0.94799,9e-05,2.88369]
[1779570530447,46.06,76983.28,0.71,0.94719,9e-05,2.9186]
[1779570531454,46.06,76981.77,0.71,0.94706,9e-05,2.92413]
[1779570533469,46.06,76971.83,0.71,0.94618,9e-05,2.96224]
[1779570534476,46.07,76964.67,0.71,0.94554,9e-05,2.98972]
[1779570535484,46.07,76963.08,0.71,0.94539,9e-05,2.99607]
[1779570540519,46.08,76960.98,0.71,0.94517,9e-05,3.00547]
[1779570545553,46.08,76959.73,0.71,0.94503,9e-05,3.01155]
[1779570546560,46.09,76954.19,0.71,0.94453,9e-05,3.033]
[1779570547768,46.09,76942.26,0.71,0.94345,9e-05,3.07917]
[1779570548575,46.09,76942.26,0.71,0.94344,9e-05,3.07935]
[1779570550589,46.09,76942.76,0.71,0.94348,9e-05,3.0777]
[1779570554623,46.09,76942.49,0.71,0.94344,9e-05,3.0794]
[1779570559659,46.1,76940.35,0.71,0.94323,9e-05,3.08853]
[1779570564696,46.1,76942.83,0.71,0.94343,9e-05,3.07981]
[1779570569731,46.11,76946.84,0.71,0.94378,9e-05,3.06526]
[1779570574765,46.12,76948.49,0.71,0.94404,9e-05,3.05146]
[1779570576779,46.12,76940.3,0.71,0.9433,9e-05,3.08324]
[1779570577787,46.12,76937.38,0.71,0.94303,9e-05,3.0946]
[1779570582822,46.12,76942.0,0.71,0.94344,9e-05,3.07692]
[1779570587857,46.12,76945.48,0.71,0.94376,9e-05,3.06343]
[1779570591888,46.11,76946.49,0.71,0.94389,9e-05,3.05805]
[1779570596923,46.1,76943.55,0.71,0.94366,9e-05,3.06791]
[1779570601957,46.09,76947.77,0.71,0.94407,9e-05,3.05021]
[1779570604981,46.09,76958.49,0.71,0.94505,9e-05,3.00838]
[1779570605986,46.09,76967.35,0.71,0.94584,9e-05,2.97468]
[1779570606993,46.08,76959.55,0.71,0.94515,9e-05,3.00399]
[1779570608206,46.08,76952.79,0.71,0.94455,9e-05,3.0296]
[1779570610018,46.08,76947.77,0.71,0.94411,9e-05,3.04838]
[1779570615051,46.07,76958.21,0.71,0.94508,9e-05,3.00706]
[1779570616056,46.07,76966.77,0.71,0.94584,9e-05,2.97445]
[1779570620086,46.07,76977.87,0.71,0.9468,9e-05,2.93303]
[1779570621096,46.08,76992.8,0.71,0.94808,9e-05,2.8775]
[1779570622100,46.08,76999.94,0.71,0.94869,8e-05,2.85106]
[1779570623106,46.08,77012.48,0.71,0.94972,8e-05,2.80565]
[1779570624114,46.08,77019.03,0.71,0.95025,8e-05,2.78217]
[1779570629148,46.09,77018.87,0.71,0.95021,8e-05,2.7842]
[1779570630155,46.09,77008.87,0.71,0.94937,8e-05,2.82105]
[1779570632170,46.1,77005.41,0.71,0.9492,8e-05,2.82643]
[1779570634185,46.1,76999.61,0.71,0.94871,8e-05,2.84783]
[1779570639219,46.1,77002.8,0.71,0.94897,8e-05,2.83647]
[1779570642240,46.11,76996.11,0.71,0.94838,8e-05,2.86202]
[1779570644255,46.11,76990.07,0.71,0.94786,9e-05,2.88493]
[1779570649309,46.11,76986.93,0.71,0.94757,9e-05,2.89736]
[1779570654326,46.11,76981.37,0.71,0.9471,9e-05,2.91768]
[1779570658578,46.11,76980.41,0.71,0.94702,9e-05,2.92149]
[1779570664406,46.12,76980.42,0.71,0.94699,9e-05,2.92275]
[1779570669432,46.12,76982.3,0.71,0.94713,9e-05,2.91652]
[1779570671459,46.13,76962.03,0.71,0.94535,9e-05,2.99317]
[1779570672467,46.13,76951.5,0.71,0.94441,9e-05,3.03356]
[1779570673471,46.13,76946.2,0.71,0.94393,9e-05,3.05393]
[1779570674509,46.13,76946.28,0.71,0.94394,9e-05,3.05359]
[1779570677499,46.12,76951.79,0.71,0.94444,9e-05,3.03218]
[1779570678729,46.12,76956.29,0.71,0.94484,9e-05,3.01493]
[1779570681529,46.12,76958.68,0.71,0.94506,9e-05,3.00582]
[1779570684551,46.13,76951.49,0.71,0.94441,9e-05,3.03337]
[1779570685559,46.13,76957.21,0.71,0.94493,9e-05,3.01147]
[1779570687574,46.13,76949.67,0.71,0.94425,9e-05,3.04036]
[1779570688804,46.13,76941.32,0.71,0.94349,9e-05,3.0725]
[1779570691602,46.13,76935.36,0.71,0.94308,9e-05,3.08734]
[1779570692608,46.13,76931.61,0.71,0.94274,9e-05,3.10204]
[1779570694624,46.13,76927.59,0.71,0.94237,9e-05,3.11767]
[1779570695630,46.12,76922.12,0.71,0.94186,9e-05,3.13889]
[1779570697647,46.13,76917.8,0.71,0.94145,9e-05,3.15596]
[1779570698874,46.12,76910.14,0.71,0.94074,9e-05,3.18593]
[1779570699661,46.12,76910.14,0.71,0.94074,9e-05,3.18594]
[1779570703689,46.12,76903.33,0.71,0.94009,0.0001,3.21286]
[1779570705702,46.12,76900.14,0.71,0.93979,0.0001,3.22518]
[1779570707716,46.12,76893.94,0.71,0.93921,0.0001,3.24925]
[1779570708946,46.12,76900.87,0.71,0.93989,0.0001,3.22126]
[1779570710737,46.12,76901.98,0.71,0.94,0.0001,3.21671]
[1779570711745,46.11,76907.04,0.71,0.94048,0.0001,3.19658]
[1779570712751,46.11,76913.13,0.71,0.94106,9e-05,3.1725]
[1779570713758,46.11,76916.4,0.71,0.94136,9e-05,3.15965]
[1779570714766,46.11,76927.12,0.71,0.94237,9e-05,3.11744]
[1779570715772,46.11,76933.96,0.71,0.943,9e-05,3.09082]
[1779570716778,46.11,76925.21,0.71,0.94219,9e-05,3.12489]
[1779570717785,46.11,76922.85,0.71,0.94197,9e-05,3.13421]
[1779570722821,46.12,76929.26,0.71,0.94256,9e-05,3.10962]
[1779570725842,46.12,76937.17,0.71,0.94327,9e-05,3.07926]
[1779570727855,46.12,76939.28,0.71,0.94346,9e-05,3.07142]
[1779570729112,46.12,76932.38,0.71,0.94282,9e-05,3.09834]
[1779570730878,46.12,76930.55,0.71,0.94265,9e-05,3.10573]
[1779570733899,46.13,76925.3,0.71,0.94216,9e-05,3.12651]
[1779570737928,46.13,76915.87,0.71,0.94127,9e-05,3.16352]
[1779570738934,46.13,76898.61,0.71,0.93963,0.0001,3.23187]
[1779570739941,46.12,76895.74,0.71,0.93936,0.0001,3.24307]
[1779570744975,46.12,76889.37,0.71,0.93876,0.0001,3.26805]
[1779570745981,46.12,76886.94,0.71,0.93852,0.0001,3.27766]
[1779570746989,46.12,76896.53,0.71,0.93946,0.0001,3.23911]
[1779570747996,46.12,76902.48,0.71,0.94003,0.0001,3.21532]
[1779570749004,46.12,76903.9,0.71,0.94017,0.0001,3.20963]
[1779570754039,46.12,76906.36,0.71,0.94055,0.0001,3.191]
[1779570755050,46.11,76898.6,0.71,0.93982,0.0001,3.22164]
[1779570756052,46.11,76895.68,0.71,0.93954,0.0001,3.23307]
[1779570761088,46.11,76900.04,0.71,0.93998,0.0001,3.21484]
[1779570766125,46.1,76899.38,0.71,0.93994,0.0001,3.21659]
[1779570769147,46.1,76886.38,0.71,0.93869,0.0001,3.26799]
[1779570770155,46.1,76871.04,0.71,0.93719,0.0001,3.32965]
[1779570771161,46.1,76866.19,0.71,0.93671,0.0001,3.34916]
[1779570774183,46.09,76866.19,0.71,0.93673,0.0001,3.34846]
[1779570779466,46.09,76867.6,0.71,0.9369,0.0001,3.34153]
[1779570783251,46.08,76878.67,0.71,0.93803,0.0001,3.29515]
[1779570784258,46.07,76887.55,0.71,0.93891,0.0001,3.25911]
[1779570785265,46.07,76894.9,0.71,0.93964,0.0001,3.22906]
[1779570786272,46.07,76898.84,0.71,0.94003,0.0001,3.21276]
[1779570788286,46.07,76905.76,0.71,0.94069,9e-05,3.18523]
[1779570789536,46.06,76917.91,0.71,0.94185,9e-05,3.13683]
[1779570790299,46.06,76917.91,0.71,0.94186,9e-05,3.13634]
[1779570791306,46.06,76925.83,0.71,0.94261,9e-05,3.10491]
[1779570792328,46.06,76921.88,0.71,0.94225,9e-05,3.11993]
[1779570794326,46.05,76926.57,0.71,0.94271,9e-05,3.10076]
[1779570795334,46.05,76929.1,0.71,0.94295,9e-05,3.09051]
[1779570800375,46.04,76932.36,0.71,0.94329,9e-05,3.07594]
[1779570801377,46.03,76938.96,0.71,0.9439,9e-05,3.05006]
[1779570802383,46.03,76946.38,0.71,0.94458,9e-05,3.0212]
[1779570803389,46.03,76949.37,0.71,0.94484,9e-05,3.01002]
[1779570806410,46.04,76952.25,0.71,0.94508,9e-05,2.99992]
[1779570811446,46.03,76953.61,0.71,0.94536,9e-05,2.98542]
[1779570813460,46.03,76947.23,0.71,0.9448,9e-05,3.00931]
[1779570814469,46.03,76943.47,0.71,0.94447,9e-05,3.02373]
[1779570819747,46.04,76945.03,0.71,0.94458,9e-05,3.01876]
[1779570825543,46.04,76948.14,0.71,0.94484,9e-05,3.00791]
[1779570830579,46.04,76947.74,0.71,0.9448,9e-05,3.00971]
[1779570835614,46.03,76945.74,0.71,0.94465,9e-05,3.01582]
[1779570836621,46.03,76940.1,0.71,0.94415,9e-05,3.03717]
[1779570837627,46.03,76933.56,0.71,0.94356,9e-05,3.06206]
[1779570838635,46.03,76933.71,0.71,0.94357,9e-05,3.06163]
[1779570839887,46.03,76927.86,0.71,0.94303,9e-05,3.08446]
[1779570841656,46.03,76927.72,0.71,0.94301,9e-05,3.08524]
[1779570843669,46.03,76922.52,0.71,0.94253,9e-05,3.1057]
[1779570845684,46.04,76916.7,0.71,0.94198,9e-05,3.12863]
[1779570846690,46.04,76911.67,0.71,0.94151,9e-05,3.14843]
[1779570848707,46.04,76908.2,0.71,0.94118,9e-05,3.16212]
[1779570852733,46.04,76897.81,0.71,0.94019,0.0001,3.20326]
[1779570853740,46.04,76864.22,0.71,0.93691,0.0001,3.33835]
[1779570854746,46.03,76848.74,0.71,0.93536,0.0001,3.40124]
[1779570855755,46.03,76848.11,0.71,0.93531,0.0001,3.4033]
[1779570860790,46.02,76845.81,0.71,0.93512,0.0001,3.4112]
[1779570865824,46.01,76852.12,0.71,0.9358,0.0001,3.38366]
[1779570870125,46.0,76845.51,0.71,0.93515,0.0001,3.40968]
[1779570873886,46.0,76844.5,0.71,0.93523,0.0001,3.40385]
[1779570876901,45.99,76839.04,0.71,0.9347,0.0001,3.42536]
[1779570880194,45.98,76851.65,0.71,0.93601,0.0001,3.37226]
[1779570881936,45.98,76856.48,0.71,0.93651,0.0001,3.35184]
[1779570882943,45.98,76851.09,0.71,0.93598,0.0001,3.37365]
[1779570883951,45.98,76851.12,0.71,0.93599,0.0001,3.37322]
[1779570888986,45.97,76852.89,0.71,0.9362,0.0001,3.36456]
[1779570894026,45.96,76849.99,0.71,0.93594,0.0001,3.37501]
[1779570899060,45.95,76851.63,0.71,0.93614,0.0001,3.3668]
[1779570904104,45.94,76856.88,0.71,0.93671,0.0001,3.34384]
[1779570909143,45.93,76858.48,0.71,0.93693,0.0001,3.33487]
[1779570910156,45.92,76865.6,0.71,0.93765,0.0001,3.30543]
[1779570911159,45.92,76868.57,0.71,0.93795,0.0001,3.29298]
[1779570913172,45.92,76873.69,0.71,0.93847,0.0001,3.27173]
[1779570915193,45.91,76879.8,0.71,0.93908,0.0001,3.24643]
[1779570916201,45.91,76888.92,0.71,0.93998,0.0001,3.20958]
[1779570917208,45.91,76888.97,0.71,0.93999,0.0001,3.20882]
[1779570919221,45.9,76882.25,0.71,0.93936,0.0001,3.23493]
[1779570923250,45.9,76877.37,0.71,0.93891,0.0001,3.25352]
[1779570928284,45.89,76875.17,0.71,0.93873,0.0001,3.26096]
[1779570933321,45.88,76875.05,0.71,0.9389,0.0001,3.25148]
[1779570935334,45.87,76888.59,0.71,0.94024,0.0001,3.19598]
[1779570936341,45.87,76897.32,0.71,0.94109,0.0001,3.16075]
[1779570937346,45.87,76891.27,0.71,0.94052,0.0001,3.1843]
[1779570938354,45.86,76887.27,0.71,0.94015,0.0001,3.19974]
[1779570939361,45.86,76880.52,0.71,0.93951,0.0001,3.22623]
[1779570940616,45.86,76878.06,0.71,0.93928,0.0001,3.23553]
[1779570942382,45.85,76868.51,0.71,0.93838,0.0001,3.27289]
[1779570943389,45.85,76852.95,0.71,0.93683,0.0001,3.33592]
[1779570944398,45.85,76850.98,0.71,0.93664,0.0001,3.34362]
[1779570949433,45.84,76852.39,0.71,0.93681,0.0001,3.33681]
[1779570953459,45.84,76857.8,0.71,0.93737,0.0001,3.31393]
[1779570956481,45.83,76843.46,0.71,0.93595,0.0001,3.37191]
[1779570957488,45.83,76834.53,0.71,0.93503,0.0001,3.40879]
[1779570958497,45.83,76832.27,0.71,0.93481,0.0001,3.41785]
[1779570960758,45.83,76809.96,0.71,0.93249,0.00011,3.51045]
[1779570961517,45.82,76809.96,0.71,0.9325,0.00011,3.51027]
[1779570963530,45.82,76815.58,0.71,0.9331,0.00011,3.48621]
[1779570964539,45.82,76821.79,0.71,0.93376,0.0001,3.46002]
[1779570965545,45.82,76829.71,0.71,0.93458,0.0001,3.42687]
[1779570966553,45.82,76830.28,0.71,0.93464,0.0001,3.42441]
[1779570971602,45.81,76830.62,0.71,0.93472,0.0001,3.42133]
[1779570972593,45.81,76818.19,0.71,0.93343,0.0001,3.47286]
[1779570973600,45.81,76801.63,0.71,0.93169,0.00011,3.54222]
[1779570974608,45.8,76800.41,0.71,0.93157,0.00011,3.54688]
[1779570976621,45.8,76789.8,0.71,0.93045,0.00011,3.59097]
[1779570977632,45.79,76782.46,0.71,0.92967,0.00011,3.62179]
[1779570978639,45.79,76779.41,0.71,0.92934,0.00011,3.63452]
[1779570983673,45.78,76779.49,0.71,0.9294,0.00011,3.63224]
[1779570986692,45.77,76793.46,0.71,0.93095,0.00011,3.57132]
[1779570987699,45.77,76803.31,0.71,0.93202,0.00011,3.52894]
[1779570988706,45.77,76802.71,0.71,0.93197,0.00011,3.53097]
[1779570993742,45.75,76803.42,0.71,0.93226,0.00011,3.51667]
[1779570998779,45.73,76803.46,0.71,0.93234,0.00011,3.51356]
[1779571003812,45.72,76804.96,0.71,0.93256,0.00011,3.50486]
[1779571006832,45.71,76825.0,0.71,0.93469,0.0001,3.41947]
[1779571007839,45.71,76833.05,0.71,0.93552,0.0001,3.38605]
[1779571008846,45.71,76838.57,0.71,0.9361,0.0001,3.36261]
[1779571009853,45.71,76854.26,0.71,0.93769,0.0001,3.298]
[1779571011125,45.71,76845.67,0.71,0.93683,0.0001,3.33299]
[1779571012874,45.7,76834.7,0.71,0.93573,0.0001,3.37784]
[1779571013881,45.7,76834.28,0.71,0.93569,0.0001,3.3793]
[1779571017930,45.69,76804.93,0.71,0.93268,0.00011,3.50004]
[1779571018933,45.68,76794.96,0.71,0.93165,0.00011,3.54083]
[1779571019937,45.68,76798.27,0.71,0.93202,0.00011,3.52627]
[1779571024987,45.67,76797.88,0.71,0.93202,0.00011,3.52597]
[1779571025986,45.66,76776.5,0.71,0.92974,0.00011,3.61601]
[1779571026994,45.66,76754.31,0.71,0.92727,0.00011,3.71209]
[1779571028001,45.66,76754.85,0.71,0.92733,0.00011,3.70975]
[1779571031303,45.65,76764.94,0.71,0.92849,0.00011,3.6647]
[1779571032029,45.65,76764.94,0.71,0.92849,0.00011,3.66448]
[1779571035058,45.65,76783.43,0.71,0.93056,0.00011,3.58378]
[1779571036065,45.65,76792.09,0.71,0.9315,0.00011,3.54682]
[1779571037072,45.64,76761.73,0.71,0.9282,0.00011,3.67611]
[1779571038079,45.64,76757.87,0.71,0.92777,0.00011,3.6924]
[1779571041380,45.62,76749.26,0.71,0.92687,0.00011,3.72747]
[1779571043113,45.61,76743.88,0.71,0.9263,0.00011,3.74932]
[1779571046139,45.6,76741.62,0.71,0.9261,0.00011,3.75684]
[1779571051190,45.58,76749.76,0.71,0.92725,0.00011,3.70984]
[1779571052178,45.58,76738.98,0.71,0.92603,0.00011,3.75651]
[1779571054193,45.57,76736.17,0.71,0.92575,0.00011,3.76718]
[1779571058221,45.56,76742.23,0.71,0.92651,0.00011,3.73819]
[1779571060234,45.55,76734.55,0.71,0.92566,0.00012,3.77083]
[1779571061241,45.55,76728.76,0.71,0.925,0.00012,3.7958]
[1779571062250,45.54,76726.37,0.71,0.92474,0.00012,3.80573]
[1779571065271,45.53,76735.93,0.71,0.9259,0.00011,3.76157]
[1779571066278,45.53,76737.52,0.71,0.9261,0.00011,3.75398]
[1779571071319,45.5,76739.12,0.71,0.92639,0.00011,3.74254]
[1779571072320,45.5,76745.82,0.71,0.92716,0.00011,3.71315]
[1779571073330,45.49,76748.81,0.71,0.92753,0.00011,3.6987]
[1779571077362,45.48,76767.05,0.71,0.92964,0.00011,3.61673]
[1779571078370,45.47,76773.5,0.71,0.93036,0.00011,3.58827]
[1779571079377,45.47,76781.94,0.71,0.9313,0.00011,3.55146]
[1779571080383,45.47,76791.44,0.71,0.93234,0.00011,3.51042]
[1779571081390,45.46,76801.72,0.71,0.93345,0.00011,3.46612]
[1779571086427,45.44,76808.92,0.71,0.93429,0.0001,3.43246]
[1779571088441,45.44,76801.86,0.71,0.93357,0.00011,3.46132]
[1779571090456,45.43,76795.66,0.71,0.93293,0.00011,3.4866]
[1779571093476,45.42,76803.91,0.71,0.93384,0.00011,3.45031]
[1779571098511,45.41,76806.21,0.71,0.93414,0.00011,3.43843]
[1779571101833,45.4,76811.65,0.71,0.93474,0.0001,3.41434]
[1779571104559,45.39,76826.32,0.71,0.9363,0.0001,3.3514]
[1779571105562,45.39,76837.02,0.71,0.9374,0.0001,3.30661]
[1779571110595,45.37,76840.24,0.71,0.9378,0.0001,3.29057]
[1779571115630,45.36,76840.06,0.71,0.938,0.0001,3.27976]
[1779571117645,45.35,76845.34,0.71,0.93855,0.0001,3.25713]
[1779571122680,45.34,76845.94,0.71,0.93867,0.0001,3.25227]
[1779571127714,45.32,76846.99,0.71,0.93884,0.0001,3.24513]
[1779571130736,45.31,76852.76,0.71,0.93946,0.0001,3.21978]
[1779571132050,45.3,76844.52,0.71,0.93865,0.0001,3.25273]
[1779571134765,45.29,76849.82,0.71,0.93923,0.0001,3.2292]
[1779571139800,45.28,76852.64,0.71,0.93958,0.0001,3.21474]
[1779571144833,45.26,76851.22,0.71,0.9395,0.0001,3.21787]
[1779571149868,45.24,76855.07,0.71,0.93995,0.0001,3.19943]
[1779571152190,45.24,76834.61,0.71,0.93793,0.0001,3.28206]
[1779571152897,45.23,76834.61,0.71,0.93795,0.0001,3.28157]
[1779571154912,45.23,76827.5,0.71,0.93725,0.0001,3.30988]
[1779571155919,45.23,76819.95,0.71,0.93649,0.0001,3.34065]
[1779571156926,45.22,76817.68,0.71,0.93627,0.0001,3.34987]
[1779571159947,45.22,76816.67,0.71,0.93618,0.0001,3.35332]
[1779571164982,45.21,76821.83,0.71,0.93674,0.0001,3.33055]
[1779571170017,45.21,76823.96,0.71,0.93699,0.0001,3.32053]
[1779571172332,45.2,76815.78,0.71,0.93631,0.0001,3.34544]
[1779571174045,45.2,76815.83,0.71,0.93633,0.0001,3.3447]
[1779571179085,45.19,76817.09,0.71,0.93649,0.0001,3.33813]
[1779571181094,45.19,76825.83,0.71,0.93739,0.0001,3.30136]
[1779571182407,45.19,76816.32,0.71,0.93643,0.0001,3.34061]
[1779571183108,45.19,76816.32,0.71,0.93643,0.0001,3.34037]
[1779571185123,45.18,76814.11,0.71,0.93622,0.0001,3.34901]
[1779571188143,45.18,76820.0,0.71,0.93684,0.0001,3.32365]
[1779571189150,45.18,76826.5,0.71,0.93751,0.0001,3.29647]
[1779571190157,45.17,76832.4,0.71,0.93812,0.0001,3.27192]
[1779571191165,45.17,76834.15,0.71,0.9383,0.0001,3.26455]
[1779571196199,45.17,76832.37,0.71,0.93814,0.0001,3.27105]
[1779571201240,45.16,76845.17,0.71,0.93943,0.0001,3.21794]
[1779571202552,45.16,76914.39,0.71,0.946,9e-05,2.94267]
[1779571203253,45.16,76914.68,0.71,0.94602,9e-05,2.94186]
[1779571204261,45.17,76905.45,0.71,0.94516,9e-05,2.97836]
[1779571205268,45.17,76902.83,0.71,0.94491,9e-05,2.98923]
[1779571207281,45.18,76897.17,0.71,0.94435,9e-05,3.01261]
[1779571212623,45.19,76895.33,0.71,0.94415,9e-05,3.0212]
[1779571216345,45.19,76913.4,0.71,0.94581,9e-05,2.95098]
[1779571217372,45.19,76920.54,0.71,0.94645,9e-05,2.92349]
[1779571218365,45.19,76926.9,0.71,0.947,9e-05,2.89987]
[1779571219369,45.2,76976.02,0.71,0.95122,8e-05,2.71616]
[1779571220376,45.2,76993.23,0.71,0.95262,8e-05,2.65418]
[1779571221382,45.21,76990.51,0.71,0.95238,8e-05,2.66487]
[1779571222389,45.22,76981.13,0.71,0.95157,8e-05,2.7006]
[1779571226417,45.23,76975.82,0.71,0.95107,8e-05,2.72303]
[1779571230449,45.25,76970.08,0.71,0.95052,8e-05,2.74694]
[1779571231457,45.26,76965.35,0.71,0.95024,8e-05,2.75713]
[1779571236505,45.27,76968.93,0.71,0.95047,8e-05,2.74711]
[1779571241548,45.29,76968.16,0.71,0.95033,8e-05,2.7532]
[1779571246583,45.31,76963.75,0.71,0.94989,8e-05,2.77272]
[1779571248599,45.32,76968.93,0.71,0.9503,8e-05,2.75479]
[1779571253632,45.33,76972.64,0.71,0.95058,8e-05,2.74242]
[1779571258667,45.34,76973.84,0.71,0.95065,8e-05,2.73933]
[1779571262990,45.34,76967.76,0.71,0.95011,8e-05,2.76278]
[1779571265722,45.34,76962.19,0.71,0.94964,9e-05,2.78355]
[1779571270758,45.35,76964.06,0.71,0.94977,9e-05,2.77791]
[1779571275799,45.37,76963.62,0.71,0.94966,9e-05,2.78248]
[1779571280838,45.39,76963.31,0.71,0.94958,9e-05,2.78634]
[1779571283131,45.39,76976.73,0.71,0.95069,8e-05,2.73777]
[1779571284861,45.4,76978.44,0.71,0.9508,8e-05,2.73261]
[1779571289896,45.42,76976.67,0.71,0.95059,8e-05,2.74189]
[1779571294930,45.44,76979.45,0.71,0.95089,8e-05,2.7266]
[1779571299967,45.45,76979.34,0.71,0.95082,8e-05,2.72984]
[1779571305004,45.47,76983.83,0.71,0.95113,8e-05,2.71625]
[1779571310038,45.49,76988.71,0.71,0.95147,8e-05,2.70142]
[1779571315071,45.51,76988.57,0.71,0.95139,8e-05,2.70488]
[1779571320153,45.52,76989.97,0.71,0.95144,8e-05,2.70269]
[1779571323415,45.54,76983.49,0.71,0.95085,8e-05,2.72856]
[1779571328209,45.55,76977.48,0.71,0.9503,8e-05,2.75272]
[1779571333485,45.57,76976.89,0.71,0.95018,8e-05,2.75784]
[1779571339290,45.58,76974.99,0.71,0.94997,8e-05,2.76726]
[1779571340295,45.59,76960.22,0.71,0.9487,9e-05,2.82254]
[1779571341302,45.59,76956.37,0.71,0.94837,9e-05,2.83688]
[1779571342308,45.59,76950.32,0.71,0.94783,9e-05,2.86006]
[1779571343555,45.6,76975.76,0.71,0.94999,8e-05,2.76625]
[1779571345330,45.6,76974.8,0.71,0.9499,8e-05,2.77037]
[1779571349358,45.61,76964.66,0.71,0.94899,9e-05,2.81018]
[1779571350365,45.62,76962.72,0.71,0.94881,9e-05,2.81791]
[1779571356407,45.63,76960.57,0.71,0.94869,9e-05,2.8208]
[1779571358421,45.64,76968.53,0.71,0.94935,9e-05,2.79218]
[1779571363695,45.64,76968.23,0.71,0.94932,9e-05,2.79327]
[1779571369497,45.64,76961.77,0.71,0.94877,9e-05,2.81718]
[1779571374534,45.64,76959.48,0.71,0.94858,9e-05,2.82556]
[1779571380575,45.64,76957.56,0.71,0.94842,9e-05,2.83252]
[1779571385613,45.65,76962.27,0.71,0.94878,9e-05,2.81699]
[1779571390647,45.66,76966.58,0.71,0.9491,9e-05,2.80299]
[1779571395684,45.67,76971.07,0.71,0.94945,9e-05,2.78785]
[1779571400718,45.67,76969.19,0.71,0.94929,9e-05,2.79472]
[1779571405752,45.67,76965.69,0.71,0.94901,9e-05,2.80705]
[1779571410787,45.66,76960.13,0.71,0.94855,9e-05,2.82704]
[1779571415823,45.67,76962.62,0.71,0.94887,9e-05,2.81062]
[1779571421865,45.68,76958.74,0.71,0.94849,9e-05,2.82742]
[1779571424115,45.68,76947.38,0.71,0.94749,9e-05,2.87026]
[1779571428914,45.69,76945.12,0.71,0.94725,9e-05,2.88053]
[1779571434187,45.7,76942.12,0.71,0.94695,9e-05,2.89345]
[1779571439991,45.72,76940.57,0.71,0.94677,9e-05,2.90114]
[1779571445032,45.72,76936.29,0.71,0.94636,9e-05,2.91886]
[1779571447044,45.73,76929.89,0.71,0.94577,9e-05,2.94374]
[1779571452079,45.73,76930.32,0.71,0.94579,9e-05,2.94323]
[1779571457114,45.74,76930.5,0.71,0.94578,9e-05,2.94365]
[1779571460135,45.75,76937.36,0.71,0.94637,9e-05,2.91822]
[1779571465169,45.75,76937.56,0.71,0.94636,9e-05,2.91872]
[1779571470205,45.76,76937.28,0.71,0.94631,9e-05,2.92104]
[1779571472219,45.76,76919.22,0.71,0.94481,9e-05,2.98231]
[1779571473226,45.76,76911.83,0.71,0.94413,9e-05,3.01096]
[1779571478260,45.76,76905.37,0.71,0.94355,9e-05,3.0353]
[1779571480275,45.75,76895.54,0.71,0.94267,9e-05,3.07216]
[1779571481282,45.74,76889.06,0.71,0.94208,9e-05,3.09682]
[1779571482289,45.74,76886.1,0.71,0.94182,0.0001,3.10763]
[1779571484541,45.73,76873.28,0.71,0.94062,0.0001,3.1573]
[1779571486317,45.73,76869.94,0.71,0.94029,0.0001,3.17066]
[1779571491352,45.73,76878.08,0.71,0.9411,0.0001,3.13742]
[1779571493366,45.72,76880.24,0.71,0.94131,0.0001,3.1285]
[1779571498400,45.72,76875.12,0.71,0.94084,0.0001,3.14799]
[1779571502430,45.72,76863.03,0.71,0.93968,0.0001,3.19578]
[1779571503437,45.72,76849.99,0.71,0.93839,0.0001,3.24836]
[1779571504682,45.71,76831.14,0.71,0.9365,0.0001,3.32521]
[1779571506457,45.71,76815.43,0.71,0.93489,0.0001,3.38972]
[1779571507464,45.71,76813.16,0.71,0.93467,0.0001,3.39879]
[1779571509479,45.71,76830.68,0.71,0.93649,0.0001,3.32549]
[1779571510485,45.7,76832.73,0.71,0.93671,0.0001,3.31678]
[1779571515521,45.69,76828.83,0.71,0.93636,0.0001,3.33072]
[1779571517535,45.68,76812.04,0.71,0.93465,0.0001,3.39923]
[1779571518543,45.68,76808.9,0.71,0.93434,0.0001,3.4117]
[1779571523581,45.67,76807.66,0.71,0.93427,0.0001,3.41437]
[1779571524824,45.66,76770.62,0.71,0.93032,0.00011,3.5703]
[1779571530633,45.63,76772.76,0.71,0.93068,0.00011,3.55625]
[1779571535668,45.61,76774.48,0.71,0.9311,0.00011,3.53697]
[1779571537681,45.61,76768.09,0.71,0.93043,0.00011,3.56303]
[1779571542718,45.59,76775.66,0.71,0.93134,0.00011,3.52737]
[1779571543724,45.58,76781.37,0.71,0.93197,0.00011,3.50247]
[1779571548762,45.57,76793.06,0.71,0.9333,0.00011,3.45018]
[1779571549767,45.56,76798.62,0.71,0.9339,0.00011,3.42631]
[1779571550774,45.56,76792.33,0.71,0.93324,0.00011,3.45227]
[1779571555809,45.55,76795.33,0.71,0.93363,0.00011,3.43707]
[1779571560844,45.53,76795.37,0.71,0.93369,0.00011,3.43455]
[1779571565880,45.52,76793.77,0.71,0.93358,0.00011,3.43893]
[1779571567893,45.51,76785.29,0.71,0.9327,0.00011,3.47378]
[1779571569907,45.51,76775.31,0.71,0.93165,0.00011,3.51509]
[1779571574950,45.49,76775.73,0.71,0.93176,0.00011,3.5105]
[1779571576958,45.48,76771.48,0.71,0.93133,0.00011,3.52761]
[1779571580986,45.47,76767.84,0.71,0.93099,0.00011,3.541]
[1779571586020,45.45,76767.56,0.71,0.93103,0.00011,3.53922]
[1779571590049,45.44,76777.11,0.71,0.93213,0.00011,3.49588]
[1779571591055,45.43,76782.99,0.71,0.93293,0.00011,3.46152]
[1779571596091,45.42,76787.73,0.71,0.93351,0.00011,3.43885]
[1779571601125,45.4,76790.49,0.71,0.93387,0.00011,3.42438]
[1779571602134,45.4,76797.18,0.71,0.9346,0.00011,3.39545]
[1779571607168,45.37,76786.94,0.71,0.93361,0.00011,3.43468]
[1779571609182,45.36,76781.7,0.71,0.93309,0.00011,3.45518]
[1779571613218,45.34,76787.17,0.71,0.93376,0.00011,3.42878]
[1779571618253,45.32,76782.38,0.71,0.93334,0.00011,3.44517]
[1779571621275,45.31,76776.43,0.71,0.93276,0.00011,3.46808]
[1779571626309,45.29,76772.33,0.71,0.9324,0.00011,3.48236]
[1779571631345,45.27,76766.09,0.71,0.93179,0.00011,3.50632]
[1779571636379,45.25,76766.0,0.71,0.93187,0.00011,3.50315]
[1779571641415,45.23,76762.24,0.71,0.93153,0.00011,3.51626]
[1779571645671,45.22,76767.55,0.71,0.93217,0.00011,3.49126]
[1779571648476,45.21,76769.38,0.71,0.93241,0.00011,3.48181]
[1779571649479,45.21,76777.46,0.71,0.9333,0.00011,3.44657]
[1779571650490,45.2,76784.22,0.71,0.93404,0.00011,3.41715]
[1779571651495,45.2,76784.85,0.71,0.93428,0.00011,3.40502]
[1779571656532,45.18,76784.22,0.71,0.9343,0.00011,3.40424]
[1779571661566,45.16,76777.22,0.71,0.93364,0.00011,3.43045]
[1779571665812,45.14,76796.91,0.71,0.93581,0.0001,3.34402]
[1779571667609,45.14,76804.36,0.71,0.93658,0.0001,3.31271]
[1779571668616,45.14,76810.49,0.71,0.93722,0.0001,3.28709]
[1779571670630,45.13,76813.15,0.71,0.9375,0.0001,3.27584]
[1779571675882,45.13,76811.5,0.71,0.93735,0.0001,3.28196]
[1779571681709,45.12,76809.88,0.71,0.93722,0.0001,3.28693]
[1779571682715,45.12,76803.85,0.71,0.93661,0.0001,3.31163]
[1779571683721,45.12,76799.35,0.71,0.93615,0.0001,3.3302]
[1779571688756,45.11,76799.55,0.71,0.9362,0.0001,3.32825]
[1779571690772,45.11,76793.85,0.71,0.93561,0.0001,3.35166]
[1779571692786,45.1,76788.85,0.71,0.93511,0.00011,3.37188]
[1779571696023,45.1,76776.31,0.71,0.9338,0.00011,3.424]
[1779571699838,45.09,76769.99,0.71,0.93315,0.00011,3.44942]
[1779571700841,45.09,76764.69,0.71,0.93259,0.00011,3.47161]
[1779571703863,45.08,76769.86,0.71,0.93318,0.00011,3.44823]
[1779571708897,45.07,76769.18,0.71,0.93317,0.00011,3.44893]
[1779571711920,45.06,76761.33,0.71,0.93249,0.00011,3.47276]
[1779571714968,45.06,76769.75,0.71,0.9334,0.00011,3.43667]
[1779571718999,45.05,76766.26,0.71,0.93306,0.00011,3.45015]
[1779571724034,45.04,76765.5,0.71,0.93304,0.00011,3.45093]
[1779571726049,45.03,76758.87,0.71,0.93235,0.00011,3.47828]
[1779571731082,45.03,76759.93,0.71,0.93248,0.00011,3.47321]
[1779571736122,45.02,76757.23,0.71,0.9322,0.00011,3.48424]
[1779571741154,45.02,76753.89,0.71,0.93185,0.00011,3.49788]
[1779571744175,45.02,76759.51,0.71,0.93247,0.00011,3.47331]
[1779571746191,45.02,76769.55,0.71,0.93357,0.00011,3.4302]
[1779571747197,45.02,76775.42,0.71,0.9342,0.00011,3.40522]
[1779571749214,45.02,76768.9,0.71,0.9335,0.00011,3.43283]
[1779571754246,45.0,76763.57,0.71,0.93299,0.00011,3.45294]
[1779571758275,45.0,76758.0,0.71,0.9324,0.00011,3.4763]
[1779571763311,44.99,76756.73,0.71,0.93228,0.00011,3.48102]
[1779571766515,44.99,76747.47,0.71,0.93127,0.00011,3.52047]
[1779571767339,44.99,76747.09,0.71,0.93123,0.00011,3.52191]
[1779571771368,44.97,76742.92,0.71,0.93099,0.00011,3.52843]
[1779571775395,44.96,76750.1,0.71,0.93185,0.00011,3.49492]
[1779571778417,44.95,76743.22,0.71,0.93113,0.00011,3.52289]
[1779571780431,44.94,76751.44,0.71,0.93207,0.00011,3.48621]
[1779571783452,44.93,76742.99,0.71,0.93118,0.00011,3.521]
[1779571788486,44.91,76740.86,0.71,0.93102,0.00011,3.52722]
[1779571793521,44.9,76736.94,0.71,0.93066,0.00011,3.54123]
[1779571796732,44.89,76716.02,0.71,0.92832,0.00011,3.63184]
[1779571797562,44.89,76716.02,0.71,0.92833,0.00011,3.63154]
[1779571798567,44.89,76684.77,0.71,0.92468,0.00012,3.77057]
[1779571799575,44.89,76677.87,0.71,0.92386,0.00012,3.80145]
[1779571800582,44.88,76671.94,0.71,0.92315,0.00012,3.82804]
[1779571801590,44.88,76644.96,0.71,0.91984,0.00013,3.95095]
[1779571802636,44.88,76626.2,0.71,0.91747,0.00013,4.03782]
[1779571803738,44.88,76595.74,0.71,0.9135,0.00013,4.18079]
[1779571804758,44.88,76560.5,0.71,0.90875,0.00014,4.34862]
[1779571805767,44.88,76536.44,0.71,0.90539,0.00014,4.46516]
[1779571806768,44.88,76521.54,0.71,0.90326,0.00014,4.53798]
[1779571807801,44.88,76497.2,0.71,0.8997,0.00015,4.65797]
[1779571808831,44.88,76480.82,0.71,0.89726,0.00015,4.73939]
[1779571809797,44.88,76465.07,0.71,0.89487,0.00015,4.81818]
[1779571810883,44.88,76483.97,0.71,0.89773,0.00015,4.72369]
[1779571811909,44.88,76459.7,0.71,0.89406,0.00015,4.84447]
[1779571813863,44.81,76457.37,0.71,0.89402,0.00015,4.8457]
[1779571814861,44.75,76438.49,0.71,0.89138,0.00016,4.93126]
[1779571818902,44.54,76460.2,0.71,0.89586,0.00015,4.78502]
[1779571819904,44.5,76475.07,0.71,0.89831,0.00015,4.70358]
[1779571820932,44.47,76496.91,0.71,0.90172,0.00015,4.5894]
[1779571821923,44.41,76506.59,0.71,0.9034,0.00015,4.53227]
[1779571822926,44.41,76521.62,0.71,0.90558,0.00014,4.45742]
[1779571825959,44.34,76478.08,0.71,0.89956,0.00015,4.66157]
[1779571828976,44.28,76468.25,0.71,0.89836,0.00015,4.70146]
[1779571833004,44.15,76462.17,0.71,0.8983,0.00015,4.69953]
[1779571836032,44.13,76478.94,0.71,0.90089,0.00015,4.61286]
[1779571838047,44.13,76486.61,0.71,0.90207,0.00015,4.5732]
[1779571841117,44.12,76480.96,0.71,0.90128,0.00015,4.59974]
[1779571842090,44.11,76488.0,0.71,0.90234,0.00015,4.5639]
[1779571844102,44.1,76505.9,0.71,0.905,0.00014,4.47321]
[1779571848133,44.09,76510.62,0.71,0.90576,0.00014,4.44699]
[1779571850158,44.08,76536.49,0.71,0.90948,0.00014,4.31815]
[1779571851155,44.07,76542.06,0.71,0.91028,0.00014,4.28989]
[1779571852160,44.07,76515.04,0.71,0.9065,0.00014,4.42157]
[1779571856192,44.05,76509.81,0.71,0.90584,0.00014,4.44429]
[1779571858207,44.04,76520.86,0.71,0.90747,0.00014,4.38814]
[1779571861228,44.03,76514.03,0.71,0.90656,0.00014,4.41963]
[1779571862236,44.02,76504.85,0.71,0.90525,0.00014,4.46442]
[1779571863244,44.02,76515.05,0.71,0.90675,0.00014,4.41303]
[1779571864250,44.01,76533.69,0.71,0.9094,0.00014,4.32055]
[1779571869287,44.0,76537.14,0.71,0.90996,0.00014,4.30099]
[1779571870294,44.0,76549.39,0.71,0.91167,0.00014,4.24066]
[1779571872309,43.99,76566.47,0.71,0.91402,0.00013,4.1573]
[1779571874323,43.99,76572.44,0.71,0.91484,0.00013,4.12773]
[1779571876337,43.98,76562.12,0.71,0.91348,0.00014,4.17659]
[1779571877345,43.98,76565.78,0.71,0.91398,0.00013,4.15845]
[1779571878352,43.98,76572.43,0.71,0.91489,0.00013,4.12599]
[1779571879356,43.97,76574.68,0.71,0.9152,0.00013,4.11477]
[1779571881370,43.97,76568.94,0.71,0.91446,0.00013,4.14154]
[1779571884391,43.96,76563.58,0.71,0.91377,0.00014,4.16605]
[1779571886406,43.96,76558.2,0.71,0.91307,0.00014,4.19109]
[1779571888420,43.95,76567.47,0.71,0.91435,0.00013,4.14531]
[1779571889428,43.95,76574.35,0.71,0.91528,0.00013,4.11179]
[1779571890435,43.95,76575.99,0.71,0.91551,0.00013,4.10352]
[1779571891442,43.94,76583.73,0.71,0.91671,0.00013,4.05675]
[1779571892450,43.94,76584.51,0.71,0.91683,0.00013,4.05269]
[1779571895468,43.94,76594.87,0.71,0.91821,0.00013,4.00245]
[1779571896476,43.94,76592.05,0.71,0.91784,0.00013,4.01588]
[1779571900503,43.93,76609.02,0.71,0.92005,0.00013,3.93504]
[1779571901511,43.93,76617.09,0.71,0.92108,0.00013,3.89687]
[1779571902524,43.93,76620.79,0.71,0.92156,0.00013,3.87931]
[1779571903527,43.93,76615.2,0.71,0.92085,0.00013,3.90531]
[1779571904532,43.93,76613.55,0.71,0.92065,0.00013,3.91285]
[1779571906546,43.92,76620.07,0.71,0.92149,0.00013,3.88177]
[1779571908008,43.92,76605.28,0.71,0.91962,0.00013,3.9507]
[1779571909581,43.92,76603.86,0.71,0.91945,0.00013,3.95713]
[1779571911586,43.92,76611.6,0.71,0.92045,0.00013,3.92009]
[1779571912595,43.91,76614.61,0.71,0.92084,0.00013,3.90567]
[1779571915616,43.91,76619.84,0.71,0.92153,0.00013,3.88039]
[1779571918079,43.91,76627.85,0.71,0.92255,0.00012,3.84239]
[1779571922665,43.9,76631.39,0.71,0.92301,0.00012,3.82523]
[1779571928149,43.9,76637.28,0.71,0.92377,0.00012,3.79673]
[1779571933748,43.88,76630.86,0.71,0.92303,0.00012,3.82441]
[1779571938783,43.87,76627.79,0.71,0.92269,0.00012,3.83695]
[1779571943818,43.87,76627.13,0.71,0.92264,0.00012,3.83881]
[1779571948853,43.86,76628.89,0.71,0.9229,0.00012,3.82931]
[1779571950867,43.86,76635.31,0.71,0.92371,0.00012,3.79899]
[1779571954896,43.85,76643.65,0.71,0.92492,0.00012,3.75044]
[1779571956909,43.85,76636.16,0.71,0.92401,0.00012,3.78453]
[1779571960938,43.84,76628.5,0.71,0.92309,0.00012,3.81897]
[1779571962953,43.84,76621.48,0.71,0.92223,0.00013,3.85098]
[1779571965975,43.83,76615.14,0.71,0.92146,0.00013,3.8795]
[1779571971010,43.82,76615.6,0.71,0.92157,0.00013,3.87542]
[1779571976047,43.8,76620.18,0.71,0.92222,0.00013,3.85111]
[1779571978501,43.8,76631.8,0.71,0.9237,0.00012,3.79597]
[1779571979068,43.79,76631.8,0.71,0.92372,0.00012,3.79532]
[1779571984102,43.78,76629.58,0.71,0.92353,0.00012,3.80231]
[1779571988131,43.76,76622.08,0.71,0.92267,0.00013,3.83452]
[1779571993164,43.74,76615.15,0.71,0.92189,0.00013,3.86337]
[1779571998204,43.72,76615.49,0.71,0.92202,0.00013,3.85835]
[1779572003236,43.7,76620.95,0.71,0.9228,0.00013,3.82932]
[1779572008272,43.68,76618.9,0.71,0.92264,0.00013,3.83551]
[1779572010286,43.67,76624.33,0.71,0.92335,0.00012,3.80883]
[1779572015322,43.66,76624.52,0.71,0.92362,0.00012,3.7956]
[1779572020359,43.64,76625.35,0.71,0.92381,0.00012,3.78861]
[1779572025398,43.62,76625.02,0.71,0.92385,0.00012,3.78705]
[1779572030427,43.6,76630.72,0.71,0.92463,0.00012,3.75757]
[1779572035466,43.59,76635.31,0.71,0.92527,0.00012,3.73364]
[1779572037482,43.58,76644.03,0.71,0.92635,0.00012,3.69257]
[1779572041514,43.57,76648.84,0.71,0.92698,0.00012,3.66864]
[1779572045537,43.56,76655.33,0.71,0.92782,0.00012,3.63662]
[1779572046543,43.56,76665.89,0.71,0.92909,0.00012,3.58809]
[1779572047550,43.55,76674.77,0.71,0.93014,0.00012,3.54754]
[1779572048559,43.55,76678.44,0.71,0.93057,0.00012,3.53063]
[1779572051578,43.54,76681.74,0.71,0.93098,0.00012,3.51469]
[1779572054600,43.54,76688.57,0.71,0.9318,0.00011,3.48308]
[1779572055607,43.54,76691.38,0.71,0.93212,0.00011,3.47026]
[1779572059062,43.53,76694.45,0.71,0.9325,0.00011,3.45551]
[1779572064670,43.52,76696.04,0.71,0.93272,0.00011,3.44705]
[1779572069708,43.51,76693.29,0.71,0.93244,0.00011,3.45769]
[1779572072731,43.51,76700.0,0.71,0.93338,0.00011,3.41823]
[1779572073736,43.51,76708.41,0.71,0.93433,0.00011,3.38089]
[1779572074743,43.5,76711.19,0.71,0.93464,0.00011,3.36843]
[1779572077764,43.5,76717.85,0.71,0.93539,0.00011,3.33862]
[1779572079202,43.5,76723.48,0.71,0.93602,0.00011,3.31376]
[1779572081796,43.5,76728.65,0.71,0.93659,0.00011,3.29105]
[1779572086833,43.49,76728.6,0.71,0.9366,0.00011,3.29063]
[1779572091866,43.49,76742.34,0.71,0.9381,0.00011,3.23018]
[1779572092877,43.48,76745.19,0.71,0.93841,0.00011,3.21758]
[1779572094888,43.48,76748.71,0.71,0.93881,0.00011,3.20138]
[1779572097908,43.47,76739.9,0.71,0.9379,0.00011,3.23829]
[1779572099342,43.44,76736.0,0.71,0.93761,0.00011,3.25004]
[1779572104958,43.43,76733.99,0.71,0.93746,0.00011,3.25592]
[1779572109994,43.37,76732.29,0.71,0.93753,0.00011,3.25275]
[1779572115030,43.33,76727.72,0.71,0.9372,0.00011,3.26614]
[1779572117043,43.33,76717.33,0.71,0.9361,0.00011,3.3102]
[1779572119483,43.32,76723.76,0.71,0.93682,0.00011,3.28122]
[1779572121073,43.31,76725.27,0.71,0.93701,0.00011,3.27372]
[1779572125099,43.3,76740.85,0.71,0.93872,0.00011,3.20489]
[1779572126105,43.3,76748.6,0.71,0.93954,0.0001,3.17154]
[1779572129555,43.3,76757.26,0.71,0.94046,0.0001,3.13392]
[1779572130134,43.3,76757.26,0.71,0.94047,0.0001,3.13367]
[1779572132147,43.29,76769.1,0.71,0.94184,0.0001,3.07502]
[1779572134164,43.29,76774.68,0.71,0.94242,0.0001,3.05111]
[1779572135171,43.29,76781.03,0.71,0.94306,0.0001,3.02468]
[1779572137187,43.29,76794.99,0.71,0.94444,0.0001,2.96719]
[1779572142221,43.29,76794.05,0.71,0.94435,0.0001,2.97103]
[1779572147256,43.29,76793.68,0.71,0.94431,0.0001,2.97254]
[1779572152291,43.29,76793.47,0.71,0.9443,0.0001,2.97308]
[1779572157326,43.29,76793.84,0.71,0.94433,0.0001,2.97163]
[1779572162362,43.29,76792.81,0.71,0.94423,0.0001,2.97591]
[1779572167396,43.29,76793.76,0.71,0.94432,0.0001,2.97212]
[1779572172433,43.29,76796.24,0.71,0.94456,0.0001,2.96217]
[1779572174445,43.28,76791.0,0.71,0.94406,0.0001,2.98293]
[1779572175453,43.28,76777.87,0.71,0.94277,0.0001,3.03665]
[1779572176460,43.28,76772.82,0.71,0.94227,0.0001,3.05717]
[1779572179484,43.27,76767.62,0.71,0.94178,0.0001,3.07744]
[1779572184518,43.26,76764.46,0.71,0.94151,0.0001,3.08824]
[1779572189551,43.24,76762.48,0.71,0.94136,0.0001,3.09445]
[1779572194585,43.24,76764.68,0.71,0.94175,0.0001,3.07613]
[1779572196599,43.24,76774.31,0.71,0.94273,0.0001,3.03582]
[1779572197607,43.24,76780.36,0.71,0.94333,0.0001,3.01074]
[1779572200629,43.24,76785.94,0.71,0.9439,0.0001,2.98704]
[1779572202642,43.23,76780.24,0.71,0.94335,0.0001,3.00978]
[1779572203648,43.23,76774.96,0.71,0.94284,0.0001,3.03122]
[1779572208684,43.22,76785.44,0.71,0.94393,0.0001,2.98588]
[1779572213718,43.21,76787.78,0.71,0.9442,0.0001,2.97454]
[1779572218754,43.2,76789.69,0.71,0.94443,0.0001,2.96508]
[1779572223789,43.19,76790.9,0.71,0.94458,0.0001,2.95861]
[1779572227816,43.18,76796.46,0.71,0.94515,0.0001,2.93477]
[1779572230257,43.18,76802.25,0.71,0.94573,0.0001,2.9105]
[1779572235872,43.17,76804.85,0.71,0.94601,0.0001,2.89888]
[1779572238893,43.17,76807.98,0.71,0.94633,0.0001,2.88541]
[1779572243928,43.16,76808.49,0.71,0.9464,0.0001,2.88206]
[1779572248963,43.15,76794.4,0.71,0.94508,0.0001,2.93792]
[1779572250398,43.15,76785.51,0.71,0.94422,0.0001,2.97361]
[1779572256015,43.14,76785.45,0.71,0.94441,0.0001,2.96322]
[1779572261049,43.13,76785.42,0.71,0.94444,0.0001,2.96188]
[1779572263095,43.12,76773.59,0.71,0.94329,0.0001,3.00994]
[1779572264097,43.12,76742.99,0.71,0.94017,0.0001,3.13773]
[1779572265109,43.12,76734.02,0.71,0.93923,0.00011,3.17598]
[1779572266114,43.11,76733.82,0.71,0.93923,0.00011,3.1759]
[1779572269132,43.11,76728.65,0.71,0.9387,0.00011,3.19729]
[1779572272161,43.11,76713.22,0.71,0.93706,0.00011,3.26343]
[1779572273168,43.11,76724.41,0.71,0.93826,0.00011,3.21509]
[1779572274180,43.11,76730.14,0.71,0.93887,0.00011,3.19057]
[1779572275185,43.11,76737.61,0.71,0.93966,0.00011,3.15861]
[1779572276190,43.11,76754.63,0.71,0.94143,0.0001,3.08654]
[1779572281226,43.11,76755.5,0.71,0.94151,0.0001,3.0833]
[1779572283240,43.11,76747.63,0.71,0.94069,0.0001,3.11658]
[1779572284248,43.11,76741.34,0.71,0.94004,0.0001,3.14324]
[1779572288277,43.11,76735.9,0.71,0.93947,0.00011,3.16624]
[1779572290686,43.11,76729.27,0.71,0.93877,0.00011,3.19452]
[1779572292304,43.11,76726.05,0.71,0.93842,0.00011,3.20853]
[1779572295326,43.11,76717.26,0.71,0.93748,0.00011,3.24671]
[1779572299354,43.11,76711.08,0.71,0.93681,0.00011,3.2735]
[1779572304390,43.11,76712.37,0.71,0.93695,0.00011,3.26769]
[1779572308416,43.11,76718.34,0.71,0.93762,0.00011,3.24108]
[1779572310831,43.1,76728.08,0.71,0.93867,0.00011,3.19866]
[1779572313451,43.1,76723.38,0.71,0.93833,0.00011,3.20978]
[1779572316473,43.1,76716.36,0.71,0.93759,0.00011,3.23958]
[1779572321508,43.1,76713.33,0.71,0.93726,0.00011,3.25272]
[1779572323522,43.1,76700.45,0.71,0.93585,0.00011,3.3088]
[1779572324530,43.1,76680.56,0.71,0.93363,0.00011,3.39644]
[1779572325535,43.09,76666.76,0.71,0.93206,0.00012,3.45783]
[1779572328557,43.09,76672.74,0.71,0.93277,0.00011,3.43001]
[1779572330571,43.08,76679.68,0.71,0.93358,0.00011,3.39848]
[1779572331577,43.08,76685.12,0.71,0.9342,0.00011,3.37408]
[1779572336615,43.08,76686.66,0.71,0.9344,0.00011,3.36622]
[1779572341647,43.07,76690.43,0.71,0.93485,0.00011,3.34857]
[1779572343661,43.07,76696.88,0.71,0.93557,0.00011,3.31984]
[1779572345675,43.07,76681.31,0.71,0.93384,0.00011,3.3883]
[1779572346690,43.07,76673.41,0.71,0.93294,0.00011,3.42324]
[1779572351720,43.06,76672.67,0.71,0.9329,0.00011,3.425]
[1779572356757,43.05,76673.35,0.71,0.93302,0.00011,3.42042]
[1779572358769,43.05,76681.06,0.71,0.93391,0.00011,3.38546]
[1779572363804,43.04,76684.53,0.71,0.93433,0.00011,3.36889]
[1779572368840,43.03,76672.13,0.71,0.93295,0.00011,3.42294]
[1779572373876,43.02,76669.72,0.71,0.93287,0.00011,3.42332]
[1779572377906,43.02,76663.36,0.71,0.93217,0.00012,3.45061]
[1779572379918,43.01,76657.27,0.71,0.93148,0.00012,3.47738]
[1779572380926,43.01,76645.71,0.71,0.93013,0.00012,3.52947]
[1779572381933,43.01,76638.94,0.71,0.92933,0.00012,3.56025]
[1779572382940,43.01,76633.74,0.71,0.92871,0.00012,3.58391]
[1779572383948,43.01,76638.77,0.71,0.92932,0.00012,3.5606]
[1779572384953,43.0,76644.2,0.71,0.92997,0.00012,3.53541]
[1779572388981,43.0,76643.06,0.71,0.92987,0.00012,3.53949]
[1779572393009,43.0,76637.91,0.71,0.92924,0.00012,3.56363]
[1779572394017,43.0,76621.85,0.71,0.9273,0.00012,3.63774]
[1779572395026,43.0,76605.98,0.71,0.92533,0.00012,3.71183]
[1779572396031,43.0,76607.45,0.71,0.92551,0.00012,3.70503]
[1779572399051,43.0,76613.26,0.71,0.92624,0.00012,3.67772]
[1779572401472,43.0,76605.46,0.71,0.92527,0.00012,3.71407]
[1779572403087,43.0,76601.81,0.71,0.92481,0.00013,3.73124]
[1779572404095,43.0,76590.66,0.71,0.92341,0.00013,3.7838]
[1779572405104,43.0,76582.46,0.71,0.92236,0.00013,3.82262]
[1779572406109,43.0,76576.3,0.71,0.92157,0.00013,3.85185]
[1779572407117,43.0,76573.71,0.71,0.92124,0.00013,3.86407]
[1779572412156,43.0,76570.95,0.71,0.9209,0.00013,3.87644]
[1779572415179,42.99,76564.03,0.71,0.92001,0.00013,3.90908]
[1779572417190,42.99,76571.61,0.71,0.92101,0.00013,3.8723]
[1779572418200,42.99,76574.55,0.71,0.9214,0.00013,3.85808]
[1779572419208,42.99,76581.09,0.71,0.92225,0.00013,3.82676]
[1779572420216,42.99,76577.94,0.71,0.92184,0.00013,3.84166]
[1779572421612,42.99,76557.67,0.71,0.9192,0.00013,3.93853]
[1779572423241,42.99,76549.39,0.71,0.9181,0.00013,3.97833]
[1779572424242,42.98,76540.02,0.71,0.91685,0.00014,4.02359]
[1779572425250,42.98,76530.25,0.71,0.91553,0.00014,4.07099]
[1779572426256,42.98,76530.56,0.71,0.91558,0.00014,4.06903]
[1779572428277,42.97,76541.23,0.71,0.91707,0.00014,4.01566]
[1779572431683,42.97,76552.76,0.71,0.91881,0.00013,3.94929]
[1779572433310,42.96,76553.95,0.71,0.91899,0.00013,3.94299]
[1779572438343,42.96,76555.38,0.71,0.91921,0.00013,3.93488]
[1779572443377,42.95,76559.25,0.71,0.91975,0.00013,3.91504]
[1779572448413,42.94,76555.97,0.71,0.91935,0.00013,3.92978]
[1779572453449,42.94,76559.57,0.71,0.91985,0.00013,3.91143]
[1779572454457,42.94,76553.22,0.71,0.91902,0.00013,3.94185]
[1779572455462,42.94,76547.1,0.71,0.91821,0.00013,3.97123]
[1779572457477,42.93,76533.24,0.71,0.91634,0.00014,4.03843]
[1779572458483,42.93,76512.08,0.71,0.91342,0.00014,4.14239]
[1779572461897,42.93,76507.02,0.71,0.91273,0.00014,4.16683]
[1779572464525,42.92,76504.22,0.71,0.91236,0.00014,4.18]
[1779572469561,42.92,76503.14,0.71,0.91224,0.00014,4.18402]
[1779572474597,42.91,76509.59,0.71,0.91319,0.00014,4.15066]
[1779572476608,42.91,76520.63,0.71,0.91474,0.00014,4.09574]
[1779572479633,42.9,76527.72,0.71,0.91574,0.00014,4.06]
[1779572482048,42.9,76539.27,0.71,0.91733,0.00014,4.00283]
[1779572483660,42.9,76541.92,0.71,0.9177,0.00013,3.98936]
[1779572488693,42.89,76531.91,0.71,0.91637,0.00014,4.03754]
[1779572489700,42.89,76522.41,0.71,0.91505,0.00014,4.08442]
[1779572490710,42.89,76514.79,0.71,0.91399,0.00014,4.12221]
[1779572491717,42.89,76510.87,0.71,0.91361,0.00014,4.13227]
[1779572493731,42.9,76500.65,0.71,0.91217,0.00014,4.18324]
[1779572497760,42.9,76483.41,0.71,0.90969,0.00014,4.26966]
[1779572498767,42.89,76467.23,0.71,0.90736,0.00015,4.35024]
[1779572503801,42.87,76460.88,0.71,0.90655,0.00015,4.3779]
[1779572508837,42.85,76463.63,0.71,0.90703,0.00015,4.36156]
[1779572513872,42.85,76459.51,0.71,0.90644,0.00015,4.38153]
[1779572514884,42.85,76464.96,0.71,0.90726,0.00015,4.35366]
[1779572515887,42.84,76477.31,0.71,0.90907,0.00015,4.29111]
[1779572517901,42.84,76470.28,0.71,0.90805,0.00015,4.32639]
[1779572522939,42.84,76466.59,0.71,0.90753,0.00015,4.34432]
[1779572524954,42.84,76472.85,0.71,0.90846,0.00015,4.31239]
[1779572526967,42.84,76480.42,0.71,0.90956,0.00015,4.27407]
[1779572533008,42.84,76482.1,0.71,0.90981,0.00014,4.2654]
[1779572538045,42.83,76481.13,0.71,0.90968,0.00014,4.27012]
[1779572543078,42.83,76484.27,0.71,0.91013,0.00014,4.25417]
[1779572545094,42.83,76490.06,0.71,0.91097,0.00014,4.22517]
[1779572550129,42.84,76491.22,0.71,0.91113,0.00014,4.21955]
[1779572553151,42.83,76497.88,0.71,0.91227,0.00014,4.17612]
[1779572554157,42.83,76509.08,0.71,0.91385,0.00014,4.12016]
[1779572555165,42.83,76529.83,0.71,0.91673,0.00014,4.01775]
[1779572556172,42.83,76540.55,0.71,0.91818,0.00013,3.96537]
[1779572557179,42.83,76545.16,0.71,0.91881,0.00013,3.94268]
[1779572558185,42.83,76552.39,0.71,0.91978,0.00013,3.90741]
[1779572559194,42.82,76553.48,0.71,0.91993,0.00013,3.90193]
[1779572564230,42.82,76557.08,0.71,0.92043,0.00013,3.88359]
[1779572566245,42.82,76560.45,0.71,0.92088,0.00013,3.86706]
[1779572571279,42.81,76564.06,0.71,0.92137,0.00013,3.84905]
[1779572574299,42.81,76569.15,0.71,0.92205,0.00013,3.82435]
[1779572576316,42.81,76570.87,0.71,0.92227,0.00013,3.81599]
[1779572581347,42.81,76566.9,0.71,0.92176,0.00013,3.83505]
[1779572586382,42.81,76572.3,0.71,0.92245,0.00013,3.80928]
[1779572587395,42.81,76573.04,0.71,0.92255,0.00013,3.80582]
[1779572591418,42.81,76583.28,0.71,0.92385,0.00013,3.75743]
[1779572592820,42.82,76589.13,0.71,0.92459,0.00013,3.73006]
[1779572594439,42.82,76599.13,0.71,0.92584,0.00012,3.68317]
[1779572595445,42.82,76605.84,0.71,0.92667,0.00012,3.65193]
[1779572596453,42.82,76606.5,0.71,0.92675,0.00012,3.64906]
[1779572600481,42.82,76595.98,0.71,0.92545,0.00013,3.6978]
[1779572601490,42.81,76594.27,0.71,0.92524,0.00013,3.70565]
[1779572607531,42.81,76597.01,0.71,0.92562,0.00013,3.69132]
[1779572612963,42.8,76600.06,0.71,0.92619,0.00012,3.66686]
[1779572618606,42.79,76602.7,0.71,0.92655,0.00012,3.65343]
[1779572623642,42.79,76599.66,0.71,0.9262,0.00012,3.66669]
[1779572626662,42.79,76590.38,0.71,0.92505,0.00013,3.7096]
[1779572627669,42.78,76583.45,0.71,0.92418,0.00013,3.74202]
[1779572629684,42.78,76573.3,0.71,0.9229,0.00013,3.78954]
[1779572631697,42.78,76580.82,0.71,0.92389,0.00013,3.75309]
[1779572633102,42.77,76587.47,0.71,0.92474,0.00013,3.72134]
[1779572637740,42.77,76577.52,0.71,0.92351,0.00013,3.76709]
[1779572641768,42.76,76572.2,0.71,0.92286,0.00013,3.79101]
[1779572646804,42.76,76574.74,0.71,0.9232,0.00013,3.77846]
[1779572651840,42.75,76575.27,0.71,0.92327,0.00013,3.77581]
[1779572653247,42.75,76582.83,0.71,0.92424,0.00013,3.73991]
[1779572659895,42.76,76582.53,0.71,0.9242,0.00013,3.74152]
[1779572665936,42.76,76585.8,0.71,0.9246,0.00013,3.72635]
[1779572670971,42.76,76585.29,0.71,0.92453,0.00013,3.72904]
[1779572674005,42.76,76580.88,0.71,0.92413,0.00013,3.7408]
[1779572679027,42.76,76580.39,0.71,0.92407,0.00013,3.74324]
[1779572684063,42.76,76579.7,0.71,0.92398,0.00013,3.74657]
[1779572689097,42.76,76580.02,0.71,0.92402,0.00013,3.74511]
[1779572694133,42.76,76584.67,0.71,0.9246,0.00013,3.72325]
[1779572696147,42.76,76598.29,0.71,0.92631,0.00012,3.65935]
[1779572701181,42.76,76602.26,0.71,0.92683,0.00012,3.63973]
[1779572706217,42.75,76602.81,0.71,0.92693,0.00012,3.63614]
[1779572711251,42.75,76603.58,0.71,0.92705,0.00012,3.63158]
[1779572716287,42.74,76604.82,0.71,0.92723,0.00012,3.62487]
[1779572719308,42.74,76610.12,0.71,0.92789,0.00012,3.5997]
[1779572724344,42.73,76613.04,0.71,0.92827,0.00012,3.58551]
[1779572729376,42.73,76614.86,0.71,0.9285,0.00012,3.57653]
[1779572733812,42.73,76632.14,0.71,0.93076,0.00012,3.48726]
[1779572736426,42.73,76635.58,0.71,0.93117,0.00012,3.47163]
[1779572741462,42.73,76635.47,0.71,0.93115,0.00012,3.47244]
[1779572746497,42.73,76636.82,0.71,0.9313,0.00012,3.4666]
[1779572749520,42.73,76643.1,0.71,0.93205,0.00012,3.43769]
[1779572751534,42.73,76642.58,0.71,0.932,0.00012,3.43967]
[1779572753955,42.72,76652.63,0.71,0.93318,0.00012,3.39384]
[1779572755576,42.72,76646.3,0.71,0.93245,0.00012,3.42219]
[1779572756583,42.72,76640.25,0.71,0.93174,0.00012,3.44963]
[1779572757589,42.72,76639.74,0.71,0.93168,0.00012,3.45204]
[1779572759604,42.72,76634.56,0.71,0.93106,0.00012,3.47577]
[1779572764638,42.73,76633.85,0.71,0.93097,0.00012,3.47919]
[1779572769673,42.72,76633.6,0.71,0.93095,0.00012,3.47988]
[1779572774707,42.72,76637.8,0.71,0.93145,0.00012,3.4608]
[1779572776722,42.72,76641.55,0.71,0.93189,0.00012,3.44387]
[1779572777731,42.72,76647.57,0.71,0.93259,0.00012,3.41668]
[1779572778736,42.72,76650.28,0.71,0.93291,0.00012,3.40425]
[1779572781758,42.72,76642.55,0.71,0.93201,0.00012,3.43929]
[1779572784166,42.72,76639.29,0.71,0.93162,0.00012,3.45425]
[1779572789817,42.72,76637.35,0.71,0.93141,0.00012,3.4622]
[1779572790827,42.72,76629.98,0.71,0.93054,0.00012,3.4959]
[1779572791832,42.72,76618.47,0.71,0.92931,0.00012,3.53965]
[1779572792839,42.72,76579.91,0.71,0.92453,0.00013,3.71982]
[1779572794236,42.72,76567.91,0.71,0.92298,0.00013,3.77704]
[1779572794856,42.72,76567.91,0.71,0.92298,0.00013,3.77716]
[1779572796872,42.72,76577.08,0.71,0.92416,0.00013,3.73358]
[1779572797878,42.72,76582.38,0.71,0.92483,0.00013,3.70849]
[1779572799891,42.72,76586.04,0.71,0.92529,0.00013,3.6913]
[1779572804306,42.72,76572.33,0.71,0.92354,0.00013,3.75643]
[1779572804926,42.72,76572.33,0.71,0.92354,0.00013,3.75643]
[1779572806944,42.72,76565.8,0.71,0.9227,0.00013,3.78746]
[1779572807956,42.72,76558.19,0.71,0.92171,0.00013,3.82381]
[1779572808960,42.72,76553.2,0.71,0.92106,0.00013,3.84766]
[1779572810973,42.72,76542.54,0.71,0.91965,0.00013,3.89882]
[1779572811980,42.72,76544.32,0.71,0.9199,0.00013,3.88995]
[1779572814376,42.71,76546.61,0.71,0.92023,0.00013,3.87785]
[1779572818025,42.7,76539.73,0.71,0.91937,0.00013,3.90919]
[1779572820039,42.7,76533.24,0.71,0.91852,0.00014,3.93992]
[1779572821048,42.69,76525.22,0.71,0.91744,0.00014,3.97875]
[1779572822058,42.69,76522.4,0.71,0.91707,0.00014,3.99196]
[1779572824073,42.69,76522.88,0.71,0.91716,0.00014,3.98889]
[1779572825085,42.69,76539.51,0.71,0.91942,0.00013,3.90739]
[1779572826088,42.68,76548.23,0.71,0.92058,0.00013,3.86495]
[1779572827093,42.68,76544.66,0.71,0.92011,0.00013,3.88206]
[1779572828101,42.68,76520.61,0.71,0.91687,0.00014,3.99915]
[1779572829108,42.68,76516.03,0.71,0.91625,0.00014,4.02132]
[1779572831121,42.68,76522.8,0.71,0.9172,0.00014,3.98731]
[1779572833135,42.67,76534.28,0.71,0.91878,0.00013,3.93055]
[1779572834142,42.67,76540.62,0.71,0.91963,0.00013,3.89948]
[1779572835150,42.67,76542.28,0.71,0.91986,0.00013,3.89122]
[1779572838176,42.67,76533.09,0.71,0.91864,0.00014,3.93533]
[1779572839185,42.67,76530.36,0.71,0.91828,0.00014,3.94839]
[1779572844216,42.66,76531.86,0.71,0.91852,0.00014,3.93971]
[1779572849251,42.65,76532.75,0.71,0.91868,0.00014,3.93404]
[1779572853279,42.64,76526.23,0.71,0.91799,0.00014,3.95545]
[1779572855292,42.64,76521.54,0.71,0.91737,0.00014,3.97783]
[1779572860328,42.63,76522.16,0.71,0.9175,0.00014,3.97317]
[1779572866369,42.62,76522.75,0.71,0.91763,0.00014,3.96832]
[1779572871404,42.61,76521.46,0.71,0.9175,0.00014,3.973]
[1779572876440,42.6,76516.8,0.71,0.91691,0.00014,3.99417]
[1779572881474,42.6,76507.27,0.71,0.91561,0.00014,4.04049]
[1779572884497,42.6,76503.87,0.71,0.91514,0.00014,4.05707]
[1779572885502,42.6,76498.34,0.71,0.91438,0.00014,4.08425]
[1779572887516,42.59,76495.59,0.71,0.914,0.00014,4.09756]
[1779572889535,42.59,76501.95,0.71,0.9149,0.00014,4.06557]
[1779572893559,42.59,76507.2,0.71,0.91565,0.00014,4.03897]
[1779572896580,42.58,76519.18,0.71,0.91733,0.00014,3.9792]
[1779572897587,42.58,76524.3,0.71,0.91803,0.00014,3.95387]
[1779572899600,42.58,76524.88,0.71,0.91812,0.00014,3.95069]
[1779572905014,42.57,76525.87,0.71,0.91828,0.00014,3.94485]
[1779572907656,42.57,76518.45,0.71,0.9173,0.00014,3.98024]
[1779572909670,42.56,76512.92,0.71,0.91656,0.00014,4.00669]
[1779572911685,42.56,76506.56,0.71,0.91587,0.00014,4.02781]
[1779572913699,42.56,76501.1,0.71,0.91513,0.00014,4.05396]
[1779572918734,42.54,76497.2,0.71,0.91465,0.00014,4.0712]
[1779572921754,42.54,76491.03,0.71,0.9138,0.00014,4.10102]
[1779572923769,42.53,76497.01,0.71,0.91466,0.00014,4.07057]
[1779572925783,42.53,76501.23,0.71,0.91527,0.00014,4.04905]
[1779572930820,42.52,76501.19,0.71,0.9153,0.00014,4.04801]
[1779572935855,42.51,76500.0,0.71,0.91518,0.00014,4.05209]
[1779572938883,42.51,76491.17,0.71,0.91398,0.00014,4.09473]
[1779572939891,42.5,76485.14,0.71,0.91313,0.00014,4.12456]
[1779572945300,42.5,76468.06,0.71,0.91071,0.00015,4.20911]
[1779572946975,42.5,76469.04,0.71,0.91086,0.00015,4.20389]
[1779572949018,42.49,76478.2,0.71,0.9122,0.00014,4.15722]
[1779572951021,42.49,76463.84,0.71,0.91012,0.00015,4.2293]
[1779572952027,42.49,76467.05,0.71,0.91059,0.00015,4.2131]
[1779572955372,42.49,76472.71,0.71,0.9114,0.00014,4.18485]
[1779572961089,42.5,76474.01,0.71,0.91158,0.00014,4.17886]
[1779572966126,42.5,76478.79,0.71,0.91225,0.00014,4.15546]
[1779572971160,42.49,76483.07,0.71,0.91306,0.00014,4.12342]
[1779572976194,42.49,76487.45,0.71,0.91372,0.00014,4.10051]
[1779572981230,42.48,76489.97,0.71,0.91412,0.00014,4.08629]
[1779572986266,42.48,76490.64,0.71,0.91421,0.00014,4.08322]
[1779572991300,42.47,76491.82,0.71,0.91441,0.00014,4.07612]
[1779572993322,42.47,76497.66,0.71,0.91525,0.00014,4.04645]
[1779572996342,42.47,76503.0,0.71,0.91601,0.00014,4.01921]
[1779572999368,42.46,76510.74,0.71,0.91712,0.00014,3.97971]
[1779573001381,42.45,76522.32,0.71,0.91873,0.00014,3.92191]
[1779573004403,42.45,76532.99,0.71,0.92019,0.00013,3.86934]
[1779573005410,42.45,76549.0,0.71,0.92232,0.00013,3.79153]
[1779573006418,42.45,76562.84,0.71,0.92412,0.00013,3.72496]
[1779573007425,42.45,76568.87,0.71,0.9249,0.00013,3.69638]
[1779573010455,42.45,76577.0,0.71,0.92592,0.00013,3.65833]
[1779573013473,42.45,76586.68,0.71,0.92714,0.00013,3.61265]
[1779573018503,42.45,76587.7,0.71,0.92727,0.00012,3.60779]
[1779573023540,42.45,76588.01,0.71,0.92731,0.00012,3.60629]
[1779573026561,42.45,76580.88,0.71,0.92641,0.00013,3.6398]
[1779573031596,42.45,76578.11,0.71,0.92623,0.00013,3.64341]
[1779573035625,42.45,76569.69,0.71,0.92517,0.00013,3.68294]
[1779573037641,42.45,76571.76,0.71,0.92544,0.00013,3.673]
[1779573038645,42.45,76579.26,0.71,0.9264,0.00013,3.63738]
[1779573039652,42.45,76588.14,0.71,0.92751,0.00012,3.59552]
[1779573040661,42.45,76588.7,0.71,0.92758,0.00012,3.59284]
[1779573041670,42.45,76585.64,0.71,0.9272,0.00013,3.60722]
[1779573044688,42.45,76581.41,0.71,0.92667,0.00013,3.6271]
[1779573049725,42.44,76579.81,0.71,0.92647,0.00013,3.63445]
[1779573053753,42.44,76586.47,0.71,0.92732,0.00012,3.60289]
[1779573054762,42.44,76590.61,0.71,0.92783,0.00012,3.58348]
[1779573056095,42.44,76599.85,0.71,0.92897,0.00012,3.54046]
[1779573060800,42.45,76607.81,0.71,0.92993,0.00012,3.50382]
[1779573061809,42.45,76614.33,0.71,0.93072,0.00012,3.47398]
[1779573062816,42.45,76620.6,0.71,0.93146,0.00012,3.44535]
[1779573063822,42.45,76620.87,0.71,0.9315,0.00012,3.44403]
[1779573067852,42.45,76626.28,0.71,0.93213,0.00012,3.41976]
[1779573070872,42.45,76640.78,0.71,0.93382,0.00012,3.35416]
[1779573071882,42.45,76645.38,0.71,0.93434,0.00012,3.33384]
[1779573076916,42.45,76646.75,0.71,0.9345,0.00012,3.32798]
[1779573081947,42.46,76647.42,0.71,0.93456,0.00012,3.32535]
[1779573086985,42.46,76649.48,0.71,0.93479,0.00011,3.31653]
[1779573090014,42.46,76660.16,0.71,0.936,0.00011,3.26911]
[1779573091011,42.46,76662.38,0.71,0.9364,0.00011,3.25057]
[1779573094032,42.47,76656.45,0.71,0.93571,0.00011,3.27761]
[1779573099068,42.47,76657.43,0.71,0.93582,0.00011,3.27337]
[1779573104101,42.47,76658.06,0.71,0.93589,0.00011,3.27072]
[1779573108130,42.47,76663.65,0.71,0.93651,0.00011,3.24608]
[1779573113166,42.47,76662.94,0.71,0.93642,0.00011,3.24962]
[1779573118201,42.47,76660.17,0.71,0.9361,0.00011,3.26227]
[1779573123236,42.47,76658.95,0.71,0.93596,0.00011,3.26799]
[1779573128271,42.48,76660.75,0.71,0.93615,0.00011,3.26033]
[1779573130293,42.48,76651.95,0.71,0.93515,0.00011,3.2997]
[1779573131301,42.48,76653.9,0.71,0.93537,0.00011,3.291]
[1779573136718,42.48,76653.29,0.71,0.9353,0.00011,3.29386]
[1779573142368,42.48,76652.29,0.71,0.93519,0.00011,3.29802]
[1779573147404,42.47,76649.08,0.71,0.93483,0.00011,3.31197]
[1779573151432,42.47,76643.8,0.71,0.93439,0.00012,3.32635]
[1779573155461,42.47,76640.5,0.71,0.93403,0.00012,3.34064]
[1779573160495,42.46,76636.56,0.71,0.93359,0.00012,3.35775]
[1779573165536,42.46,76637.39,0.71,0.9337,0.00012,3.35348]
[1779573169559,42.46,76631.52,0.71,0.93302,0.00012,3.37957]
[1779573171574,42.46,76629.86,0.71,0.93284,0.00012,3.38677]
[1779573176610,42.45,76631.94,0.71,0.9331,0.00012,3.37646]
[1779573181644,42.45,76637.25,0.71,0.93374,0.00012,3.35166]
[1779573186680,42.44,76638.52,0.71,0.93391,0.00012,3.34526]
[1779573191715,42.44,76638.9,0.71,0.93397,0.00012,3.3429]
[1779573196750,42.44,76640.7,0.71,0.93419,0.00012,3.33415]
[1779573199770,42.43,76634.86,0.71,0.93352,0.00012,3.36013]
[1779573201784,42.43,76622.56,0.71,0.93208,0.00012,3.41571]
[1779573202791,42.43,76600.66,0.71,0.92944,0.00012,3.51654]
[1779573203799,42.43,76595.63,0.71,0.92882,0.00012,3.54023]
[1779573205815,42.44,76588.97,0.71,0.92799,0.00012,3.5714]
[1779573208834,42.44,76584.83,0.71,0.92745,0.00012,3.59169]
[1779573211857,42.44,76597.2,0.71,0.92914,0.00012,3.52519]
[1779573212861,42.44,76619.89,0.71,0.93187,0.00012,3.42098]
[1779573213868,42.44,76626.78,0.71,0.93269,0.00012,3.38934]
[1779573214877,42.44,76624.34,0.71,0.93241,0.00012,3.40028]
[1779573219911,42.45,76627.31,0.71,0.93274,0.00012,3.38767]
[1779573224946,42.45,76626.82,0.71,0.93265,0.00012,3.39094]
[1779573229981,42.46,76624.21,0.71,0.93232,0.00012,3.40387]
[1779573235016,42.47,76623.37,0.71,0.93218,0.00012,3.40916]
[1779573240052,42.48,76623.4,0.71,0.93215,0.00012,3.41049]
[1779573245086,42.48,76622.44,0.71,0.93201,0.00012,3.4159]
[1779573247493,42.48,76616.0,0.71,0.93125,0.00012,3.44503]
[1779573252136,42.48,76604.75,0.71,0.92988,0.00012,3.49716]
[1779573253143,42.48,76608.91,0.71,0.93038,0.00012,3.47813]
[1779573255157,42.49,76612.63,0.71,0.93082,0.00012,3.46142]
[1779573257575,42.49,76622.14,0.71,0.93194,0.00012,3.41852]
[1779573259185,42.49,76626.21,0.71,0.93242,0.00012,3.40001]
[1779573260193,42.49,76632.1,0.71,0.93312,0.00012,3.3731]
[1779573261202,42.49,76634.08,0.71,0.93334,0.00012,3.36446]
[1779573266236,42.49,76637.64,0.71,0.93377,0.00012,3.34787]
[1779573272278,42.49,76639.13,0.71,0.93407,0.00012,3.33343]
[1779573277714,42.5,76638.49,0.71,0.93396,0.00012,3.33769]
[1779573283355,42.5,76637.8,0.71,0.93388,0.00012,3.3407]
[1779573288391,42.5,76639.51,0.71,0.93409,0.00012,3.33253]
[1779573290405,42.5,76645.9,0.71,0.93483,0.00011,3.30365]
[1779573291413,42.5,76648.65,0.71,0.93515,0.00011,3.2913]
[1779573296447,42.5,76649.58,0.71,0.93526,0.00011,3.28705]
[1779573301482,42.5,76648.38,0.71,0.93512,0.00011,3.29235]
[1779573305510,42.5,76654.64,0.71,0.93584,0.00011,3.26444]
[1779573310545,42.5,76654.54,0.71,0.93582,0.00011,3.26497]
[1779573315580,42.5,76652.97,0.71,0.93564,0.00011,3.27202]
[1779573322630,42.5,76653.23,0.71,0.93567,0.00011,3.27088]
[1779573328071,42.5,76650.69,0.71,0.93539,0.00011,3.28211]
[1779573333708,42.5,76651.85,0.71,0.93568,0.00011,3.26797]
[1779573338744,42.5,76656.48,0.71,0.9362,0.00011,3.24743]
[1779573339751,42.5,76664.74,0.71,0.93713,0.00011,3.21091]
[1779573340758,42.5,76669.95,0.71,0.93771,0.00011,3.18807]
[1779573341766,42.5,76670.68,0.71,0.93779,0.00011,3.1849]
[1779573343778,42.5,76678.85,0.71,0.93869,0.00011,3.14927]
[1779573344786,42.5,76691.36,0.71,0.94005,0.00011,3.09511]
[1779573345793,42.5,76694.11,0.71,0.94034,0.00011,3.08344]
[1779573348815,42.5,76697.02,0.71,0.94063,0.00011,3.07159]
[1779573353850,42.51,76695.37,0.71,0.94043,0.00011,3.07986]
[1779573354856,42.51,76689.27,0.71,0.93976,0.00011,3.1064]
[1779573355864,42.51,76685.78,0.71,0.93938,0.00011,3.1217]
[1779573360897,42.52,76684.86,0.71,0.93926,0.00011,3.12649]
[1779573367946,42.52,76686.46,0.71,0.93941,0.00011,3.12066]
[1779573369960,42.53,76692.93,0.71,0.9401,0.00011,3.09302]
[1779573372982,42.53,76698.09,0.71,0.94064,0.00011,3.07146]
[1779573373989,42.53,76703.27,0.71,0.94118,0.00011,3.04951]
[1779573374996,42.53,76706.28,0.71,0.94149,0.00011,3.03693]
[1779573377015,42.54,76709.13,0.71,0.94177,0.00011,3.0257]
[1779573380040,42.54,76716.17,0.71,0.94249,0.0001,2.9965]
[1779573382045,42.55,76718.22,0.71,0.94268,0.0001,2.98893]
[1779573387079,42.56,76718.98,0.71,0.94271,0.0001,2.9876]
[1779573392114,42.57,76716.6,0.71,0.94257,0.0001,2.99082]
[1779573397150,42.58,76716.8,0.71,0.94255,0.0001,2.99174]
[1779573402185,42.59,76717.6,0.71,0.94259,0.0001,2.99012]
[1779573407221,42.6,76717.62,0.71,0.94255,0.0001,2.9918]
[1779573412256,42.61,76720.37,0.71,0.94279,0.0001,2.98194]
[1779573414270,42.61,76728.08,0.71,0.94357,0.0001,2.95029]
[1779573415277,42.62,76728.16,0.71,0.94357,0.0001,2.95036]
[1779573420313,42.63,76729.63,0.71,0.94367,0.0001,2.94628]
[1779573425348,42.64,76730.41,0.71,0.9437,0.0001,2.94512]
[1779573430383,42.65,76730.15,0.71,0.94362,0.0001,2.94829]
[1779573435418,42.66,76729.24,0.71,0.94347,0.0001,2.95416]
[1779573438854,42.67,76697.86,0.71,0.94015,0.00011,3.08842]
[1779573439451,42.67,76697.86,0.71,0.94015,0.00011,3.08866]
[1779573440458,42.67,76697.27,0.71,0.94008,0.00011,3.09139]
[1779573444487,42.68,76692.96,0.71,0.9396,0.00011,3.11063]
[1779573448928,42.68,76701.95,0.71,0.94055,0.00011,3.07266]
[1779573450529,42.68,76703.04,0.71,0.94065,0.00011,3.0684]
[1779573452543,42.69,76708.07,0.71,0.94133,0.00011,3.03871]
[1779573453553,42.69,76713.73,0.71,0.94192,0.0001,3.01494]
[1779573454558,42.69,76714.05,0.71,0.94194,0.0001,3.01387]
[1779573460598,42.7,76709.86,0.71,0.94146,0.00011,3.03335]
[1779573465633,42.71,76709.87,0.71,0.94143,0.00011,3.03466]
[1779573469069,42.71,76699.74,0.71,0.94033,0.00011,3.07868]
[1779573471675,42.72,76699.74,0.71,0.94032,0.00011,3.07932]
[1779573476710,42.72,76706.84,0.71,0.94105,0.00011,3.04999]
[1779573481745,42.73,76707.61,0.71,0.9411,0.00011,3.04789]
[1779573486781,42.73,76708.31,0.71,0.94115,0.00011,3.0461]
[1779573491815,42.74,76707.05,0.71,0.94098,0.00011,3.05261]
[1779573496850,42.75,76708.58,0.71,0.94112,0.00011,3.04719]
[1779573501887,42.75,76707.61,0.71,0.94099,0.00011,3.05239]
[1779573506928,42.76,76705.85,0.71,0.94078,0.00011,3.06087]
[1779573511963,42.76,76705.77,0.71,0.9409,0.00011,3.05342]
[1779573516998,42.77,76706.46,0.71,0.94095,0.00011,3.05138]
[1779573522033,42.78,76706.63,0.71,0.94095,0.00011,3.05157]
[1779573528074,42.78,76705.81,0.71,0.94083,0.00011,3.05612]
[1779573534117,42.79,76705.82,0.71,0.94081,0.00011,3.05712]
[1779573539151,42.79,76698.54,0.71,0.94001,0.00011,3.08908]
[1779573540159,42.79,76677.22,0.71,0.93769,0.00011,3.1814]
[1779573541166,42.79,76657.41,0.71,0.93546,0.00011,3.26845]
[1779573542174,42.79,76661.49,0.71,0.93593,0.00011,3.25025]
[1779573543180,42.79,76667.93,0.71,0.93666,0.00011,3.22175]
[1779573544194,42.79,76670.26,0.71,0.93692,0.00011,3.21144]
[1779573546205,42.79,76681.17,0.71,0.93813,0.00011,3.1637]
[1779573549226,42.79,76687.86,0.71,0.93886,0.00011,3.13483]
[1779573554261,42.79,76687.26,0.71,0.93879,0.00011,3.13781]
[1779573559711,42.8,76689.26,0.71,0.93899,0.00011,3.12961]
[1779573565337,42.8,76691.85,0.71,0.93926,0.00011,3.11901]
[1779573572386,42.8,76694.48,0.71,0.93968,0.00011,3.09968]
[1779573573394,42.8,76701.69,0.71,0.94045,0.00011,3.06889]
[1779573574401,42.8,76703.28,0.71,0.94062,0.00011,3.06227]
[1779573578429,42.81,76696.53,0.71,0.93988,0.00011,3.09182]
[1779573583463,42.81,76701.67,0.71,0.94042,0.00011,3.07005]
[1779573587492,42.81,76705.56,0.71,0.94084,0.00011,3.05328]
[1779573589921,42.81,76714.76,0.71,0.94181,0.0001,3.01421]
[1779573590513,42.81,76714.76,0.71,0.94181,0.0001,3.01425]
[1779573595548,42.81,76714.63,0.71,0.94179,0.0001,3.01501]
[1779573600586,42.81,76717.57,0.71,0.94209,0.0001,3.00286]
[1779573602597,42.81,76725.55,0.71,0.94292,0.0001,2.96946]
[1779573603608,42.81,76732.86,0.71,0.94367,0.0001,2.93906]
[1779573604616,42.81,76728.79,0.71,0.94325,0.0001,2.9562]
[1779573606635,42.82,76727.15,0.71,0.94307,0.0001,2.96333]
[1779573607642,42.82,76721.15,0.71,0.94245,0.0001,2.98863]
[1779573608657,42.82,76718.77,0.71,0.9422,0.0001,2.99874]
[1779573610069,42.82,76729.12,0.71,0.94326,0.0001,2.95549]
[1779573611676,42.82,76732.18,0.71,0.94357,0.0001,2.94288]
[1779573612687,42.82,76735.22,0.71,0.94387,0.0001,2.93059]
[1779573617717,42.82,76743.27,0.71,0.94469,0.0001,2.89737]
[1779573620143,42.82,76744.89,0.71,0.94484,0.0001,2.89115]
[1779573625773,42.83,76750.25,0.71,0.94534,0.0001,2.87053]
[1779573630812,42.84,76749.73,0.71,0.94526,0.0001,2.87393]
[1779573635847,42.85,76750.07,0.71,0.94541,0.0001,2.86537]
[1779573636852,42.85,76743.84,0.71,0.94478,0.0001,2.89123]
[1779573637860,42.85,76739.0,0.71,0.94428,0.0001,2.91145]
[1779573641888,42.86,76733.62,0.71,0.94372,0.0001,2.93453]
[1779573646923,42.86,76739.12,0.71,0.94426,0.0001,2.91252]
[1779573647930,42.86,76751.39,0.71,0.94548,0.0001,2.86222]
[1779573648937,42.86,76750.86,0.71,0.94542,0.0001,2.86467]
[1779573649943,42.86,76742.77,0.71,0.94461,0.0001,2.89819]
[1779573650951,42.87,76737.05,0.71,0.94402,0.0001,2.92206]
[1779573651959,42.87,76735.47,0.71,0.94385,0.0001,2.92899]
[1779573653971,42.87,76725.19,0.71,0.94279,0.0001,2.97221]
[1779573654979,42.87,76721.46,0.71,0.9424,0.0001,2.98818]
[1779573655989,42.87,76715.64,0.71,0.94178,0.0001,3.01299]
[1779573660024,42.88,76713.54,0.71,0.94153,0.00011,3.02295]
[1779573665052,42.89,76716.07,0.71,0.94177,0.0001,3.01358]
[1779573667066,42.89,76720.99,0.71,0.94227,0.0001,2.99345]
[1779573672104,42.9,76718.78,0.71,0.942,0.0001,3.00425]
[1779573677139,42.91,76717.29,0.71,0.94181,0.0001,3.012]
[1779573679153,42.91,76727.44,0.71,0.94285,0.0001,2.96997]
[1779573680161,42.91,76731.23,0.71,0.94323,0.0001,2.95451]
[1779573682176,42.92,76731.35,0.71,0.94322,0.0001,2.95479]
[1779573687208,42.93,76731.85,0.71,0.94322,0.0001,2.95474]
[1779573692244,42.94,76735.29,0.71,0.94368,0.0001,2.93375]
[1779573697278,42.96,76735.48,0.71,0.94364,0.0001,2.93532]
[1779573702313,42.97,76734.01,0.71,0.94343,0.0001,2.94378]
[1779573707348,42.98,76731.49,0.71,0.94312,0.0001,2.95659]
[1779573713390,43.0,76727.42,0.71,0.94263,0.0001,2.97625]
[1779573718426,43.01,76724.8,0.71,0.9423,0.0001,2.98974]
[1779573723462,43.03,76724.83,0.71,0.94225,0.0001,2.99167]
[1779573725476,43.03,76730.77,0.71,0.94286,0.0001,2.96725]
[1779573727489,43.04,76735.45,0.71,0.9433,0.0001,2.94912]
[1779573729503,43.04,76728.38,0.71,0.94255,0.0001,2.97953]
[1779573731517,43.05,76726.06,0.71,0.94229,0.0001,2.99009]
[1779573736553,43.06,76726.15,0.71,0.94225,0.0001,2.99181]
[1779573741589,43.07,76730.64,0.71,0.94266,0.0001,2.97513]
[1779573743601,43.08,76733.94,0.71,0.94298,0.0001,2.9623]
[1779573747629,43.09,76726.43,0.71,0.94216,0.0001,2.99545]
[1779573752664,43.1,76726.12,0.71,0.94223,0.0001,2.99012]
[1779573757700,43.11,76728.0,0.71,0.94237,0.0001,2.98433]
[1779573759714,43.11,76733.64,0.71,0.94294,0.0001,2.96145]
[1779573761728,43.12,76735.71,0.71,0.94314,0.0001,2.95338]
[1779573763741,43.12,76732.74,0.71,0.94282,0.0001,2.96622]
[1779573765756,43.12,76749.89,0.71,0.94455,0.0001,2.89584]
[1779573766763,43.13,76754.42,0.71,0.945,0.0001,2.87764]
[1779573771801,43.13,76754.31,0.71,0.94498,0.0001,2.87836]
[1779573773812,43.13,76763.28,0.71,0.94587,0.0001,2.84184]
[1779573776832,43.13,76763.38,0.71,0.94588,0.0001,2.84153]
[1779573779854,43.13,76759.89,0.71,0.94553,0.0001,2.85573]
[1779573783882,43.13,76753.09,0.71,0.94485,0.0001,2.88363]
[1779573784889,43.13,76758.02,0.71,0.94533,0.0001,2.86401]
[1779573786902,43.14,76759.69,0.71,0.94547,0.0001,2.85829]
[1779573788917,43.14,76764.97,0.71,0.94598,0.0001,2.83734]
[1779573793953,43.14,76766.16,0.71,0.94611,0.0001,2.83192]
[1779573795966,43.14,76768.41,0.71,0.94634,0.0001,2.82265]
[1779573797985,43.14,76775.27,0.71,0.94701,0.0001,2.79488]
[1779573798988,43.14,76773.31,0.71,0.94682,0.0001,2.80271]
[1779573804022,43.13,76769.66,0.71,0.94647,0.0001,2.81718]
[1779573810064,43.13,76765.28,0.71,0.94605,0.0001,2.83443]
[1779573815100,43.13,76766.46,0.71,0.94632,0.0001,2.82085]
[1779573820134,43.13,76765.07,0.71,0.94619,0.0001,2.82619]
[1779573822149,43.13,76772.72,0.71,0.94694,0.0001,2.79526]
[1779573823155,43.13,76771.25,0.71,0.9468,0.0001,2.80116]
[1779573828190,43.13,76766.38,0.71,0.94633,0.0001,2.82062]
[1779573831215,43.13,76772.51,0.71,0.94693,0.0001,2.79583]
[1779573832219,43.13,76776.68,0.71,0.94733,0.0001,2.77912]
[1779573834233,43.13,76778.9,0.71,0.94754,0.0001,2.77031]
[1779573839272,43.13,76778.21,0.71,0.94747,0.0001,2.77327]
[1779573840279,43.13,76769.1,0.71,0.94659,0.0001,2.80986]
[1779573841287,43.13,76769.08,0.71,0.94659,0.0001,2.80993]
[1779573846322,43.13,76771.05,0.71,0.94678,0.0001,2.80195]
[1779573849343,43.13,76776.21,0.71,0.94728,0.0001,2.78127]
[1779573851358,43.13,76779.13,0.71,0.94756,0.0001,2.76969]
[1779573856392,43.13,76775.6,0.71,0.94721,0.0001,2.78399]
[1779573860419,43.13,76768.65,0.71,0.94654,0.0001,2.81202]
[1779573865454,43.13,76772.17,0.71,0.94688,0.0001,2.79792]
[1779573869483,43.13,76767.0,0.71,0.94637,0.0001,2.81886]
[1779573870489,43.13,76765.84,0.71,0.94626,0.0001,2.82355]
[1779573872504,43.13,76762.08,0.71,0.94603,0.0001,2.83027]
[1779573877539,43.13,76760.56,0.71,0.94589,0.0001,2.83633]
[1779573880559,43.13,76771.92,0.71,0.947,0.0001,2.79045]
[1779573881569,43.13,76772.96,0.71,0.9471,0.0001,2.78632]
[1779573886610,43.13,76767.35,0.71,0.94655,0.0001,2.80911]
[1779573892082,43.13,76768.08,0.71,0.94661,0.0001,2.80633]
[1779573897681,43.13,76768.71,0.71,0.94667,0.0001,2.804]
[1779573902155,43.13,76760.46,0.71,0.94586,0.0001,2.83748]
[1779573903723,43.13,76754.11,0.71,0.94523,0.0001,2.86332]
[1779573904733,43.13,76744.97,0.71,0.94431,0.0001,2.90068]
[1779573905739,43.13,76744.23,0.71,0.94424,0.0001,2.90361]
[1779573909768,43.13,76742.36,0.71,0.94406,0.0001,2.9112]
[1779573914801,43.14,76739.27,0.71,0.94373,0.0001,2.92463]
[1779573915810,43.14,76733.95,0.71,0.94318,0.0001,2.94682]
[1779573917823,43.14,76727.42,0.71,0.9425,0.0001,2.97423]
[1779573922858,43.14,76728.42,0.71,0.9426,0.0001,2.97018]
[1779573927893,43.14,76727.63,0.71,0.94251,0.0001,2.97387]
[1779573934942,43.15,76729.38,0.71,0.94283,0.0001,2.9585]
[1779573936956,43.15,76723.82,0.71,0.94225,0.0001,2.98186]
[1779573937962,43.15,76716.13,0.71,0.94144,0.00011,3.01415]
[1779573938970,43.15,76716.39,0.71,0.94147,0.0001,3.01307]
[1779573944007,43.15,76705.93,0.71,0.94034,0.00011,3.05798]
[1779573945012,43.15,76705.26,0.71,0.94027,0.00011,3.06108]
[1779573950047,43.16,76714.13,0.71,0.94118,0.00011,3.02476]
[1779573951054,43.16,76713.17,0.71,0.94107,0.00011,3.02889]
[1779573955082,43.16,76707.87,0.71,0.9405,0.00011,3.05163]
[1779573957096,43.16,76703.6,0.71,0.94005,0.00011,3.06982]
[1779573962578,43.16,76707.29,0.71,0.94044,0.00011,3.05434]
[1779573964145,43.16,76699.73,0.71,0.93963,0.00011,3.08654]
[1779573965152,43.16,76699.51,0.71,0.9396,0.00011,3.08747]
[1779573969179,43.16,76692.95,0.71,0.93889,0.00011,3.11544]
[1779573970187,43.16,76691.11,0.71,0.93869,0.00011,3.12348]
[1779573975246,43.17,76692.19,0.71,0.93879,0.00011,3.11951]
[1779573977258,43.17,76676.14,0.71,0.93702,0.00011,3.18904]
[1779573978266,43.17,76684.36,0.71,0.93793,0.00011,3.15347]
[1779573979272,43.17,76683.14,0.71,0.93779,0.00011,3.15881]
[1779573984305,43.17,76680.93,0.71,0.93754,0.00011,3.16864]
[1779573988334,43.17,76687.57,0.71,0.93827,0.00011,3.14023]
[1779573994375,43.18,76687.92,0.71,0.93845,0.00011,3.13041]
[1779573996389,43.18,76694.59,0.71,0.93917,0.00011,3.10202]
[1779574000418,43.18,76699.46,0.71,0.93968,0.00011,3.08178]
[1779574005455,43.18,76705.66,0.71,0.94034,0.00011,3.05563]
[1779574010492,43.18,76704.4,0.71,0.94021,0.00011,3.06089]
[1779574011499,43.18,76711.18,0.71,0.94093,0.00011,3.03219]
[1779574012505,43.18,76711.72,0.71,0.94098,0.00011,3.02994]
[1779574016534,43.18,76717.04,0.71,0.94154,0.0001,3.0077]
[1779574021574,43.18,76719.92,0.71,0.94183,0.0001,2.99601]
[1779574024593,43.19,76724.52,0.71,0.9423,0.0001,2.97713]
[1779574026608,43.19,76719.16,0.71,0.94174,0.0001,2.99978]
[1779574027615,43.19,76712.05,0.71,0.94099,0.00011,3.02976]
[1779574028622,43.19,76709.15,0.71,0.94068,0.00011,3.04204]
[1779574033657,43.19,76707.81,0.71,0.94053,0.00011,3.04782]
[1779574038696,43.19,76708.19,0.71,0.94057,0.00011,3.04634]
[1779574040706,43.19,76700.85,0.71,0.93978,0.00011,3.07771]
[1779574041712,43.19,76701.93,0.71,0.93989,0.00011,3.07329]
[1779574046748,43.2,76699.27,0.71,0.93959,0.00011,3.08549]
[1779574048768,43.2,76704.34,0.71,0.94012,0.00011,3.06425]
[1779574053218,43.21,76709.3,0.71,0.94078,0.00011,3.03553]
[1779574058837,43.21,76708.41,0.71,0.94065,0.00011,3.04062]
[1779574063872,43.22,76704.17,0.71,0.94017,0.00011,3.05962]
[1779574068909,43.23,76708.27,0.71,0.94059,0.00011,3.0432]
[1779574071934,43.23,76710.13,0.71,0.94077,0.00011,3.03601]
[1779574076968,43.24,76708.92,0.71,0.94061,0.00011,3.04227]
[1779574082005,43.24,76703.27,0.71,0.93998,0.00011,3.06726]
[1779574087041,43.25,76700.92,0.71,0.93971,0.00011,3.07816]
[1779574093500,43.25,76699.55,0.71,0.93953,0.00011,3.08504]
[1779574096104,43.26,76692.39,0.71,0.93875,0.00011,3.11609]
[1779574097112,43.26,76692.7,0.71,0.93878,0.00011,3.11487]
[1779574102147,43.26,76694.1,0.71,0.93891,0.00011,3.10944]
[1779574108188,43.27,76696.01,0.71,0.9391,0.00011,3.102]
[1779574113640,43.27,76696.22,0.71,0.93927,0.00011,3.09293]
[1779574119266,43.27,76695.54,0.71,0.93917,0.00011,3.09665]
[1779574121280,43.28,76690.16,0.71,0.93858,0.00011,3.11992]
[1779574122286,43.28,76684.76,0.71,0.93799,0.00011,3.1432]
[1779574123711,43.28,76673.0,0.71,0.93668,0.00011,3.19411]
[1779574125307,43.28,76672.08,0.71,0.93658,0.00011,3.19806]
[1779574130343,43.27,76668.29,0.71,0.93616,0.00011,3.21432]
[1779574132356,43.27,76659.41,0.71,0.93516,0.00011,3.25308]
[1779574133782,43.27,76655.44,0.71,0.93471,0.00011,3.27043]
[1779574136400,43.27,76655.65,0.71,0.93474,0.00011,3.26912]
[1779574137406,43.27,76668.68,0.71,0.93623,0.00011,3.21188]
[1779574142433,43.27,76668.41,0.71,0.9362,0.00011,3.21293]
[1779574144446,43.27,76663.55,0.71,0.93565,0.00011,3.23403]
[1779574150490,43.27,76664.32,0.71,0.93575,0.00011,3.2302]
[1779574155524,43.26,76664.74,0.71,0.93581,0.00011,3.22795]
[1779574163580,43.26,76663.47,0.71,0.93568,0.00011,3.23293]
[1779574166601,43.26,76657.74,0.71,0.93504,0.00011,3.25782]
[1779574169624,43.26,76654.52,0.71,0.93468,0.00011,3.27163]
[1779574170632,43.26,76659.63,0.71,0.93526,0.00011,3.24904]
[1779574172645,43.26,76662.71,0.71,0.93578,0.00011,3.22637]
[1779574177680,43.25,76661.64,0.71,0.93567,0.00011,3.23074]
[1779574179696,43.25,76658.48,0.71,0.93531,0.00011,3.24441]
[1779574184728,43.25,76654.63,0.71,0.93489,0.00011,3.26079]
[1779574190770,43.24,76652.45,0.71,0.93466,0.00011,3.26963]
[1779574195806,43.24,76647.47,0.71,0.9341,0.00012,3.29085]
[1779574200840,43.24,76645.15,0.71,0.93386,0.00012,3.30022]
[1779574205876,43.23,76643.01,0.71,0.93364,0.00012,3.30868]
[1779574209906,43.22,76637.12,0.71,0.93297,0.00012,3.33396]
[1779574214941,43.22,76635.93,0.71,0.93287,0.00012,3.3379]
[1779574219976,43.21,76632.41,0.71,0.93249,0.00012,3.35222]
[1779574225017,43.2,76634.55,0.71,0.93279,0.00012,3.34095]
[1779574229039,43.19,76640.47,0.71,0.93351,0.00012,3.31342]
[1779574231054,43.19,76640.81,0.71,0.93373,0.00012,3.30235]
[1779574237103,43.18,76641.8,0.71,0.93388,0.00012,3.29661]
[1779574243146,43.17,76642.13,0.71,0.93395,0.00012,3.2938]
[1779574248180,43.17,76641.3,0.71,0.93388,0.00012,3.29632]
[1779574254628,43.16,76638.72,0.71,0.93362,0.00012,3.30636]
[1779574261274,43.15,76638.55,0.71,0.93364,0.00012,3.3054]
[1779574264699,43.15,76632.9,0.71,0.93299,0.00012,3.33029]
[1779574266309,43.15,76632.31,0.71,0.93293,0.00012,3.33282]
[1779574271342,43.15,76633.03,0.71,0.933,0.00012,3.32996]
[1779574276376,43.15,76633.35,0.71,0.93302,0.00012,3.32931]
[1779574281411,43.15,76627.74,0.71,0.93239,0.00012,3.35333]
[1779574286449,43.14,76624.43,0.71,0.93204,0.00012,3.36661]
[1779574288460,43.13,76618.89,0.71,0.93139,0.00012,3.39092]
[1779574293496,43.12,76622.71,0.71,0.93206,0.00012,3.3629]
[1779574299537,43.11,76618.52,0.71,0.9316,0.00012,3.38009]
[1779574302559,43.11,76611.73,0.71,0.93081,0.00012,3.41001]
[1779574307593,43.1,76609.34,0.71,0.93056,0.00012,3.41941]
[1779574311622,43.1,76616.24,0.71,0.93139,0.00012,3.3881]
[1779574312628,43.1,76619.5,0.71,0.93178,0.00012,3.37331]
[1779574317664,43.1,76622.83,0.71,0.93218,0.00012,3.35798]
[1779574323706,43.1,76620.89,0.71,0.93195,0.00012,3.36694]
[1779574329749,43.1,76622.38,0.71,0.9321,0.00012,3.36113]
[1779574335792,43.11,76622.66,0.71,0.93211,0.00012,3.36075]
[1779574340827,43.11,76621.3,0.71,0.93193,0.00012,3.36753]
[1779574345861,43.12,76619.81,0.71,0.93174,0.00012,3.37487]
[1779574350897,43.12,76611.82,0.71,0.93077,0.00012,3.41157]
[1779574351903,43.12,76606.02,0.71,0.93023,0.00012,3.42874]
[1779574357945,43.12,76605.31,0.71,0.93013,0.00012,3.43229]
[1779574362981,43.12,76606.23,0.71,0.93024,0.00012,3.42838]
[1779574368018,43.13,76602.27,0.71,0.92975,0.00012,3.44667]
[1779574373056,43.13,76597.33,0.71,0.92914,0.00012,3.46933]
[1779574375071,43.13,76585.57,0.71,0.92768,0.00012,3.52356]
[1779574376075,43.13,76585.85,0.71,0.92771,0.00012,3.52244]
[1779574377083,43.13,76591.42,0.71,0.9284,0.00012,3.497]
[1779574378089,43.13,76590.82,0.71,0.92832,0.00012,3.49997]
[1779574383167,43.14,76589.52,0.71,0.92813,0.00012,3.507]
[1779574385544,43.14,76595.83,0.71,0.9289,0.00012,3.47823]
[1779574390216,43.14,76598.38,0.71,0.92922,0.00012,3.46661]
[1779574395614,43.14,76602.27,0.71,0.92969,0.00012,3.44894]
[1779574401296,43.14,76598.94,0.71,0.92927,0.00012,3.46441]
[1779574407337,43.15,76598.01,0.71,0.92912,0.00012,3.47]
[1779574412373,43.16,76598.47,0.71,0.92931,0.00012,3.45994]
[1779574417407,43.16,76600.52,0.71,0.92953,0.00012,3.45202]
[1779574422442,43.17,76598.66,0.71,0.92926,0.00012,3.46193]
[1779574428485,43.18,76598.75,0.71,0.92923,0.00012,3.46318]
[1779574433520,43.19,76600.43,0.71,0.9294,0.00012,3.45693]
[1779574441576,43.2,76601.67,0.71,0.92949,0.00012,3.45362]
[1779574446618,43.21,76599.7,0.71,0.92921,0.00012,3.46404]
[1779574451646,43.22,76596.39,0.71,0.92878,0.00012,3.48005]
[1779574453661,43.22,76590.32,0.71,0.92801,0.00012,3.50838]
[1779574459702,43.23,76588.44,0.71,0.92774,0.00012,3.51841]
[1779574466114,43.24,76562.72,0.71,0.92444,0.00013,3.63932]
[1779574467762,43.24,76561.18,0.71,0.92424,0.00013,3.64658]
[1779574473805,43.24,76563.42,0.71,0.92468,0.00013,3.62752]
[1779574478838,43.25,76567.45,0.71,0.92517,0.00013,3.60959]
[1779574483876,43.25,76558.94,0.71,0.92405,0.00013,3.65027]
[1779574488911,43.26,76554.69,0.71,0.92349,0.00013,3.6708]
[1779574490925,43.26,76547.81,0.71,0.92258,0.00013,3.70334]
[1779574495964,43.26,76550.21,0.71,0.92289,0.00013,3.69224]
[1779574500999,43.26,76554.8,0.71,0.92348,0.00013,3.67088]
[1779574506039,43.26,76559.76,0.71,0.92412,0.00013,3.648]
[1779574511075,43.27,76568.95,0.71,0.92528,0.00013,3.60568]
[1779574514094,43.27,76570.67,0.71,0.9255,0.00013,3.5978]
[1779574519129,43.27,76571.2,0.71,0.92556,0.00013,3.59532]
[1779574521144,43.27,76564.25,0.71,0.92467,0.00013,3.62804]
[1779574522151,43.27,76563.16,0.71,0.92452,0.00013,3.63325]
[1779574527186,43.27,76563.54,0.71,0.92457,0.00013,3.63166]
[1779574535248,43.26,76563.58,0.71,0.9248,0.00013,3.62004]
[1779574541291,43.25,76564.67,0.71,0.92498,0.00013,3.61354]
[1779574546681,43.24,76562.83,0.71,0.92478,0.00013,3.62072]
[1779574556750,43.23,76559.1,0.71,0.92437,0.00013,3.63572]
[1779574558410,43.23,76551.2,0.71,0.92335,0.00013,3.6723]
[1779574559417,43.22,76547.9,0.71,0.92293,0.00013,3.68754]
[1779574563446,43.22,76542.78,0.71,0.92228,0.00013,3.71082]
[1779574564451,43.22,76550.36,0.71,0.92329,0.00013,3.67466]
[1779574565459,43.21,76550.69,0.71,0.92334,0.00013,3.67279]
[1779574570495,43.21,76550.59,0.71,0.92337,0.00013,3.67166]
[1779574574522,43.2,76562.2,0.71,0.92489,0.00013,3.61669]
[1779574575531,43.2,76552.4,0.71,0.92362,0.00013,3.66275]
[1779574576890,43.2,76552.46,0.71,0.92362,0.00013,3.66252]
[1779574584594,43.21,76550.37,0.71,0.92334,0.00013,3.67276]
[1779574589628,43.21,76550.2,0.71,0.92331,0.00013,3.67381]
[1779574591642,43.21,76546.95,0.71,0.92306,0.00013,3.67973]
[1779574594663,43.21,76543.72,0.71,0.92263,0.00013,3.69506]
[1779574599698,43.21,76553.14,0.71,0.92386,0.00013,3.65082]
[1779574600705,43.21,76554.01,0.71,0.92397,0.00013,3.64683]
[1779574605740,43.21,76553.85,0.71,0.92393,0.00013,3.64811]
[1779574609768,43.22,76558.96,0.71,0.92458,0.00013,3.62466]
[1779574614803,43.22,76564.18,0.71,0.92523,0.00013,3.60106]
[1779574619837,43.23,76564.44,0.71,0.92524,0.00013,3.60069]
[1779574622858,43.23,76558.15,0.71,0.92442,0.00013,3.63056]
[1779574625880,43.23,76556.45,0.71,0.92419,0.00013,3.63885]
[1779574631922,43.23,76556.66,0.71,0.9242,0.00013,3.63846]
[1779574637321,43.24,76549.43,0.71,0.92325,0.00013,3.67281]
[1779574643000,43.24,76547.58,0.71,0.92301,0.00013,3.68158]
[1779574645013,43.23,76555.2,0.71,0.92401,0.00013,3.6455]
[1779574646020,43.23,76558.08,0.71,0.92438,0.00013,3.63193]
[1779574651054,43.23,76558.86,0.71,0.92466,0.00013,3.61855]
[1779574652061,43.23,76564.04,0.71,0.92533,0.00013,3.59433]
[1779574655082,43.23,76569.21,0.71,0.92599,0.00013,3.57035]
[1779574660118,43.23,76570.83,0.71,0.92619,0.00013,3.56305]
[1779574662134,43.23,76577.6,0.71,0.92704,0.00013,3.53183]
[1779574663142,43.23,76574.8,0.71,0.92669,0.00013,3.54486]
[1779574668176,43.24,76579.53,0.71,0.92727,0.00013,3.52345]
[1779574673213,43.24,76579.71,0.71,0.92728,0.00013,3.52314]
[1779574678246,43.24,76582.26,0.71,0.92759,0.00013,3.51191]
[1779574682276,43.25,76587.14,0.71,0.92818,0.00012,3.49006]
[1779574687310,43.25,76590.05,0.71,0.92852,0.00012,3.47749]
[1779574692345,43.26,76594.53,0.71,0.92905,0.00012,3.45794]
[1779574697380,43.26,76597.65,0.71,0.9294,0.00012,3.44479]
[1779574702414,43.27,76599.56,0.71,0.92961,0.00012,3.43717]
[1779574707452,43.27,76598.32,0.71,0.92943,0.00012,3.44382]
[1779574712485,43.27,76597.88,0.71,0.92956,0.00012,3.4361]
[1779574717950,43.27,76592.0,0.71,0.92883,0.00012,3.46311]
[1779574719534,43.28,76590.7,0.71,0.92866,0.00012,3.4694]
[1779574724569,43.27,76587.9,0.71,0.92833,0.00012,3.4816]
[1779574734638,43.27,76588.65,0.71,0.92845,0.00012,3.47696]
[1779574739674,43.26,76587.91,0.71,0.92838,0.00012,3.47976]
[1779574744713,43.26,76588.18,0.71,0.92842,0.00012,3.47796]
[1779574746723,43.26,76579.68,0.71,0.92737,0.00013,3.51673]
[1779574751758,43.26,76582.72,0.71,0.92774,0.00012,3.50307]
[1779574752765,43.26,76589.02,0.71,0.92852,0.00012,3.47432]
[1779574753773,43.26,76589.21,0.71,0.92854,0.00012,3.47363]
[1779574758808,43.27,76589.31,0.71,0.92853,0.00012,3.47406]
[1779574763843,43.27,76590.78,0.71,0.92869,0.00012,3.46824]
[1779574768881,43.27,76591.09,0.71,0.92871,0.00012,3.46742]
[1779574771899,43.28,76596.15,0.71,0.92949,0.00012,3.4356]
[1779574776934,43.28,76596.76,0.71,0.92953,0.00012,3.4339]
[1779574781968,43.29,76600.44,0.71,0.92995,0.00012,3.41826]
[1779574787005,43.3,76603.12,0.71,0.93025,0.00012,3.40726]
[1779574792043,43.3,76603.61,0.71,0.93028,0.00012,3.40622]
[1779574797076,43.31,76603.98,0.71,0.93029,0.00012,3.40575]
[1779574802111,43.32,76604.56,0.71,0.93033,0.00012,3.40434]
[1779574808590,43.33,76601.08,0.71,0.92987,0.00012,3.42143]
[1779574814195,43.33,76600.8,0.71,0.9298,0.00012,3.42394]
[1779574820237,43.33,76600.98,0.71,0.92984,0.00012,3.42259]
[1779574827304,43.34,76600.61,0.71,0.92977,0.00012,3.4251]
[1779574836366,43.34,76602.23,0.71,0.9301,0.00012,3.40981]
[1779574838379,43.34,76608.71,0.71,0.93089,0.00012,3.38043]
[1779574844421,43.34,76607.18,0.71,0.93071,0.00012,3.3872]
[1779574846435,43.34,76600.52,0.71,0.9299,0.00012,3.41724]
[1779574848451,43.34,76595.62,0.71,0.92931,0.00012,3.43931]
[1779574854494,43.34,76594.07,0.71,0.92913,0.00012,3.44573]
[1779574859528,43.33,76593.81,0.71,0.92912,0.00012,3.44639]
[1779574863558,43.33,76587.11,0.71,0.9283,0.00012,3.47651]
[1779574865569,43.33,76578.36,0.71,0.92722,0.00013,3.51633]
[1779574867584,43.33,76576.66,0.71,0.92701,0.00013,3.52375]
[1779574870605,43.33,76571.13,0.71,0.92631,0.00013,3.54947]
[1779574872624,43.33,76561.65,0.71,0.92511,0.00013,3.59323]
[1779574873634,43.33,76553.75,0.71,0.92408,0.00013,3.63023]
[1779574874636,43.33,76552.49,0.71,0.92392,0.00013,3.63622]
[1779574879674,43.33,76552.78,0.71,0.92394,0.00013,3.63523]
[1779574884706,43.33,76552.43,0.71,0.92389,0.00013,3.63698]
[1779574890748,43.33,76552.71,0.71,0.92395,0.00013,3.63514]
[1779574895783,43.33,76552.79,0.71,0.92414,0.00013,3.62491]
[1779574900818,43.32,76553.58,0.71,0.92425,0.00013,3.6209]
[1779574906861,43.32,76552.47,0.71,0.92412,0.00013,3.6257]
[1779574911897,43.32,76559.32,0.71,0.92501,0.00013,3.59342]
[1779574912903,43.32,76559.06,0.71,0.92499,0.00013,3.59432]
[1779574919380,43.32,76558.89,0.71,0.92497,0.00013,3.59501]
[1779574921966,43.32,76552.51,0.71,0.92415,0.00013,3.6247]
[1779574923979,43.32,76546.85,0.71,0.9234,0.00013,3.65141]
[1779574925994,43.32,76542.49,0.71,0.92283,0.00013,3.67198]
[1779574931032,43.32,76544.15,0.71,0.92304,0.00013,3.6643]
[1779574936066,43.32,76549.68,0.71,0.92378,0.00013,3.63788]
[1779574942107,43.31,76549.51,0.71,0.9238,0.00013,3.6373]
[1779574947143,43.3,76548.44,0.71,0.92369,0.00013,3.64118]
[1779574953185,43.29,76548.71,0.71,0.92395,0.00013,3.62861]
[1779574957212,43.29,76558.9,0.71,0.92528,0.00013,3.58056]
[1779574962252,43.29,76562.4,0.71,0.92573,0.00013,3.56428]
[1779574967285,43.28,76563.85,0.71,0.92594,0.00013,3.55671]
[1779574972322,43.28,76564.35,0.71,0.92604,0.00013,3.55297]
[1779574977354,43.27,76560.3,0.71,0.92556,0.00013,3.57027]
[1779574982390,43.26,76560.44,0.71,0.92562,0.00013,3.5681]
[1779574983396,43.26,76565.71,0.71,0.9263,0.00013,3.54334]
[1779574985412,43.25,76567.0,0.71,0.92648,0.00013,3.53685]
[1779574990448,43.25,76567.31,0.71,0.92654,0.00013,3.53475]
[1779574998505,43.24,76567.35,0.71,0.9266,0.00013,3.53255]
[1779575003540,43.23,76567.89,0.71,0.9267,0.00013,3.5288]
[1779575008575,43.22,76568.82,0.71,0.92685,0.00013,3.52328]
[1779575013615,43.22,76564.58,0.71,0.92652,0.00013,3.53229]
[1779575014623,43.21,76557.81,0.71,0.92566,0.00013,3.56346]
[1779575015626,43.21,76554.23,0.71,0.92521,0.00013,3.57984]
[1779575019655,43.21,76548.47,0.71,0.92446,0.00013,3.60666]
[1779575024689,43.21,76545.64,0.71,0.9241,0.00013,3.61975]
[1779575029725,43.21,76541.03,0.71,0.92351,0.00013,3.64081]
[1779575034760,43.2,76539.29,0.71,0.92331,0.00013,3.64822]
[1779575039796,43.19,76533.68,0.71,0.9226,0.00013,3.67337]
[1779575044829,43.19,76529.56,0.71,0.92206,0.00013,3.69284]
[1779575046847,43.19,76524.0,0.71,0.92131,0.00013,3.71916]
[1779575047854,43.19,76518.83,0.71,0.92062,0.00014,3.74362]
[1779575048860,43.19,76512.06,0.71,0.91971,0.00014,3.776]
[1779575050307,43.19,76504.46,0.71,0.91867,0.00014,3.81219]
[1779575053911,43.19,76499.35,0.71,0.91799,0.00014,3.83599]
[1779575055924,43.18,76495.59,0.71,0.91749,0.00014,3.85366]
[1779575060379,43.18,76489.19,0.71,0.91662,0.00014,3.8836]
[1779575065994,43.17,76488.23,0.71,0.91654,0.00014,3.88642]
[1779575071036,43.16,76488.99,0.71,0.91687,0.00014,3.87142]
[1779575076102,43.15,76485.5,0.71,0.91643,0.00014,3.88687]
[1779575081137,43.14,76488.78,0.71,0.91693,0.00014,3.8694]
[1779575088186,43.13,76491.2,0.71,0.91733,0.00014,3.85568]
[1779575093220,43.12,76490.5,0.71,0.91727,0.00014,3.8577]
[1779575096242,43.11,76484.8,0.71,0.91649,0.00014,3.88455]
[1779575101278,43.1,76484.99,0.71,0.91656,0.00014,3.88205]
[1779575102284,43.1,76490.65,0.71,0.91737,0.00014,3.85421]
[1779575103290,43.1,76491.38,0.71,0.91748,0.00014,3.8504]
[1779575108326,43.09,76497.22,0.71,0.91833,0.00014,3.82078]
[1779575110735,43.09,76485.67,0.71,0.91673,0.00014,3.87638]
[1779575112356,43.09,76478.47,0.71,0.91573,0.00014,3.91099]
[1779575113364,43.09,76477.28,0.71,0.91557,0.00014,3.91646]
[1779575118399,43.08,76477.27,0.71,0.91562,0.00014,3.91472]
[1779575119405,43.07,76471.23,0.71,0.91477,0.00014,3.94397]
[1779575120806,43.07,76470.43,0.71,0.91466,0.00014,3.9475]
[1779575125446,43.06,76462.09,0.71,0.91352,0.00014,3.98652]
[1779575127461,43.05,76461.39,0.71,0.91345,0.00014,3.98906]
[1779575132499,43.04,76458.4,0.71,0.91326,0.00015,3.99174]
[1779575137533,43.03,76457.25,0.71,0.91316,0.00015,3.99524]
[1779575138542,43.03,76451.3,0.71,0.9123,0.00015,4.02446]
[1779575139548,43.02,76449.46,0.71,0.91204,0.00015,4.0333]
[1779575144584,43.01,76447.56,0.71,0.91181,0.00015,4.04112]
[1779575149619,43.0,76444.78,0.71,0.91146,0.00015,4.05282]
[1779575152640,42.99,76453.09,0.71,0.91272,0.00015,4.01001]
[1779575153650,42.99,76458.4,0.71,0.91351,0.00015,3.98328]
[1779575154656,42.99,76464.94,0.71,0.91447,0.00014,3.9506]
[1779575155663,42.99,76469.61,0.71,0.91515,0.00014,3.92728]
[1779575157676,42.98,76470.19,0.71,0.91525,0.00014,3.92372]
[1779575162710,42.97,76474.97,0.71,0.91598,0.00014,3.89862]
[1779575164725,42.97,76481.06,0.71,0.91686,0.00014,3.86831]
[1779575169760,42.96,76482.76,0.71,0.91713,0.00014,3.85884]
[1779575170766,42.96,76489.2,0.71,0.91804,0.00014,3.82727]
[1779575171774,42.96,76494.59,0.71,0.91879,0.00014,3.80095]
[1779575176809,42.96,76495.22,0.71,0.9189,0.00014,3.7971]
[1779575180840,42.95,76484.88,0.71,0.91748,0.00014,3.84663]
[1779575181851,42.95,76483.32,0.71,0.91727,0.00014,3.854]
[1779575186883,42.94,76482.49,0.71,0.91719,0.00014,3.85681]
[1779575191917,42.94,76482.49,0.71,0.9174,0.00014,3.84585]
[1779575196952,42.93,76482.51,0.71,0.91744,0.00014,3.84462]
[1779575201987,42.92,76482.33,0.71,0.91744,0.00014,3.84441]
[1779575210043,42.91,76483.94,0.71,0.91772,0.00014,3.83471]
[1779575215078,42.91,76484.43,0.71,0.91782,0.00014,3.83133]
[1779575220114,42.9,76475.3,0.71,0.91656,0.00014,3.87488]
[1779575221518,42.9,76481.15,0.71,0.9174,0.00014,3.84604]
[1779575223135,42.9,76484.42,0.71,0.91787,0.00014,3.82963]
[1779575225149,42.89,76498.88,0.71,0.91988,0.00014,3.75918]
[1779575226155,42.89,76503.76,0.71,0.92055,0.00014,3.73558]
[1779575231591,42.89,76505.8,0.71,0.92084,0.00014,3.72544]
[1779575236224,42.89,76513.78,0.71,0.92193,0.00013,3.68698]
[1779575240252,42.89,76521.8,0.71,0.923,0.00013,3.6488]
[1779575242276,42.89,76526.36,0.71,0.92361,0.00013,3.62729]
[1779575245289,42.89,76529.65,0.71,0.92403,0.00013,3.61203]
[1779575251731,42.9,76529.23,0.71,0.92413,0.00013,3.60519]
[1779575257374,42.9,76524.89,0.71,0.92354,0.00013,3.62644]
[1779575260394,42.9,76519.83,0.71,0.92286,0.00013,3.65074]
[1779575265432,42.9,76520.34,0.71,0.92292,0.00013,3.64868]
[1779575270468,42.91,76520.82,0.71,0.92297,0.00013,3.64675]
[1779575273489,42.91,76507.68,0.71,0.9212,0.00014,3.70966]
[1779575274495,42.91,76496.28,0.71,0.91964,0.00014,3.76447]
[1779575275502,42.91,76496.11,0.71,0.91962,0.00014,3.76518]
[1779575280538,42.9,76495.72,0.71,0.91958,0.00014,3.76653]
[1779575281942,42.9,76508.75,0.71,0.92136,0.00014,3.70376]
[1779575283561,42.9,76513.8,0.71,0.92205,0.00013,3.6795]
[1779575285577,42.9,76514.12,0.71,0.92209,0.00013,3.67802]
[1779575292013,42.9,76514.52,0.71,0.92214,0.00013,3.67625]
[1779575297661,42.9,76514.94,0.71,0.92219,0.00013,3.67435]
[1779575302708,42.9,76512.45,0.71,0.92186,0.00013,3.68628]
[1779575307732,42.9,76514.53,0.71,0.92216,0.00013,3.67549]
[1779575312768,42.9,76513.63,0.71,0.92222,0.00013,3.67022]
[1779575313775,42.9,76504.03,0.71,0.92092,0.00014,3.71618]
[1779575314781,42.9,76500.02,0.71,0.92037,0.00014,3.73541]
[1779575318811,42.9,76506.28,0.71,0.92123,0.00014,3.70506]
[1779575323846,42.9,76508.02,0.71,0.92147,0.00014,3.69658]
[1779575328886,42.9,76514.02,0.71,0.92228,0.00013,3.66784]
[1779575337950,42.88,76513.82,0.71,0.92232,0.00013,3.66646]
[1779575338957,42.88,76503.81,0.71,0.92098,0.00014,3.7141]
[1779575339964,42.88,76493.89,0.71,0.91962,0.00014,3.76154]
[1779575340970,42.88,76494.0,0.71,0.91964,0.00014,3.76091]
[1779575344998,42.88,76485.48,0.71,0.91848,0.00014,3.80147]
[1779575349026,42.87,76484.99,0.71,0.91843,0.00014,3.8032]
[1779575360102,42.86,76483.24,0.71,0.91824,0.00014,3.80984]
[1779575362120,42.86,76477.98,0.71,0.91751,0.00014,3.83512]
[1779575363127,42.86,76475.43,0.71,0.91716,0.00014,3.84737]
[1779575365140,42.85,76467.08,0.71,0.91598,0.00014,3.88782]
[1779575366147,42.85,76462.78,0.71,0.91538,0.00014,3.90868]
[1779575368173,42.85,76459.28,0.71,0.91489,0.00014,3.92529]
[1779575370180,42.84,76453.36,0.71,0.91405,0.00015,3.95387]
[1779575375212,42.83,76457.94,0.71,0.91496,0.00014,3.91926]
[1779575377223,42.83,76463.11,0.71,0.91572,0.00014,3.89322]
[1779575382645,42.82,76448.58,0.71,0.91366,0.00015,3.96364]
[1779575384276,42.82,76445.35,0.71,0.91321,0.00015,3.97906]
[1779575389310,42.81,76442.63,0.71,0.91285,0.00015,3.99106]
[1779575390317,42.81,76437.42,0.71,0.91209,0.00015,4.01664]
[1779575392715,42.8,76437.31,0.71,0.91212,0.00015,4.01592]
[1779575396360,42.79,76443.7,0.71,0.91311,0.00015,3.98234]
[1779575401395,42.78,76443.83,0.71,0.91318,0.00015,3.97979]
[1779575407437,42.76,76446.13,0.71,0.91358,0.00015,3.96617]
[1779575412856,42.75,76445.96,0.71,0.91361,0.00015,3.96522]
[1779575418513,42.74,76437.69,0.71,0.91246,0.00015,4.00431]
[1779575419520,42.74,76438.27,0.71,0.91255,0.00015,4.001]
[1779575424555,42.73,76437.27,0.71,0.91247,0.00015,4.00398]
[1779575429592,42.72,76433.87,0.71,0.91202,0.00015,4.01893]
[1779575434627,42.7,76435.96,0.71,0.91258,0.00015,3.99651]
[1779575439660,42.69,76437.63,0.71,0.91288,0.00015,3.98623]
[1779575444697,42.68,76437.36,0.71,0.9129,0.00015,3.98569]
[1779575446713,42.67,76420.83,0.71,0.91047,0.00015,4.06735]
[1779575447719,42.67,76414.74,0.71,0.90956,0.00015,4.09756]
[1779575448726,42.67,76409.55,0.71,0.90879,0.00015,4.12328]
[1779575453149,42.65,76387.53,0.71,0.90544,0.00016,4.23354]
[1779575453765,42.65,76387.53,0.71,0.90545,0.00016,4.23304]
[1779575458802,42.64,76388.63,0.71,0.90569,0.00016,4.22539]
[1779575460815,42.63,76394.94,0.71,0.90672,0.00016,4.19167]
[1779575463218,42.63,76372.75,0.71,0.90325,0.00016,4.30475]
[1779575464852,42.62,76363.91,0.71,0.90186,0.00016,4.34926]
[1779575466870,42.61,76356.92,0.71,0.90076,0.00016,4.38454]
[1779575469891,42.6,76366.74,0.71,0.9024,0.00016,4.33204]
[1779575470897,42.6,76372.08,0.71,0.90326,0.00016,4.30409]
[1779575473326,42.59,76388.82,0.71,0.90596,0.00016,4.21638]
[1779575474931,42.59,76429.46,0.71,0.91218,0.00015,4.00966]
[1779575475938,42.58,76437.68,0.71,0.91343,0.00015,3.96751]
[1779575480979,42.57,76424.93,0.71,0.91158,0.00015,4.02988]
[1779575486013,42.57,76417.6,0.71,0.91052,0.00015,4.06557]
[1779575491051,42.56,76413.92,0.71,0.91019,0.00015,4.07283]
[1779575493065,42.56,76408.4,0.71,0.90937,0.00015,4.10025]
[1779575495083,42.55,76401.07,0.71,0.90826,0.00015,4.13688]
[1779575497102,42.55,76414.59,0.71,0.91035,0.00015,4.06746]
[1779575498110,42.55,76425.76,0.71,0.91204,0.00015,4.01078]
[1779575501131,42.54,76410.0,0.71,0.90969,0.00015,4.08936]
[1779575502139,42.54,76403.63,0.71,0.90873,0.00015,4.12143]
[1779575505160,42.53,76414.9,0.71,0.91048,0.00015,4.06327]
[1779575510193,42.52,76416.04,0.71,0.91071,0.00015,4.05558]
[1779575515229,42.51,76413.92,0.71,0.91044,0.00015,4.06427]
[1779575520264,42.5,76415.26,0.71,0.91071,0.00015,4.0555]
[1779575525299,42.49,76417.28,0.71,0.91107,0.00015,4.04334]
[1779575526306,42.48,76425.75,0.71,0.91235,0.00015,4.00033]
[1779575527315,42.48,76432.57,0.71,0.91337,0.00015,3.96584]
[1779575528320,42.48,76445.81,0.71,0.91532,0.00015,3.89962]
[1779575530336,42.48,76452.4,0.71,0.91628,0.00014,3.86664]
[1779575535370,42.48,76456.15,0.71,0.91684,0.00014,3.84745]
[1779575539399,42.47,76467.4,0.71,0.91845,0.00014,3.79171]
[1779575544434,42.47,76473.54,0.71,0.91932,0.00014,3.76155]
[1779575549480,42.47,76478.04,0.71,0.91994,0.00014,3.73962]
[1779575551490,42.47,76488.48,0.71,0.92158,0.00014,3.67899]
[1779575552496,42.47,76491.02,0.71,0.92192,0.00014,3.66683]
[1779575556525,42.47,76495.88,0.71,0.92259,0.00014,3.64317]
[1779575561562,42.46,76494.99,0.71,0.92253,0.00014,3.6452]
[1779575566598,42.45,76485.74,0.71,0.92133,0.00014,3.68777]
[1779575567605,42.45,76482.45,0.71,0.92087,0.00014,3.70378]
[1779575572639,42.45,76485.89,0.71,0.92134,0.00014,3.6873]
[1779575577676,42.45,76492.46,0.71,0.92223,0.00014,3.6559]
[1779575582719,42.45,76488.29,0.71,0.92165,0.00014,3.67644]
[1779575584078,42.45,76495.28,0.71,0.9226,0.00014,3.64285]
[1779575591779,42.46,76494.54,0.71,0.92248,0.00014,3.64704]
[1779575596814,42.46,76495.23,0.71,0.92256,0.00014,3.6441]
[1779575601849,42.46,76495.09,0.71,0.92254,0.00014,3.64486]
[1779575607890,42.46,76494.77,0.71,0.92252,0.00014,3.64582]
[1779575611920,42.45,76488.24,0.71,0.92181,0.00014,3.66744]
[1779575612925,42.45,76483.23,0.71,0.92112,0.00014,3.6917]
[1779575617961,42.45,76482.29,0.71,0.92099,0.00014,3.69632]
[1779575622996,42.45,76481.97,0.71,0.92095,0.00014,3.69772]
[1779575628031,42.45,76485.94,0.71,0.92152,0.00014,3.67758]
[1779575633066,42.44,76485.46,0.71,0.92148,0.00014,3.67915]
[1779575634432,42.44,76479.17,0.71,0.92061,0.00014,3.7095]
[1779575635080,42.44,76479.17,0.71,0.92061,0.00014,3.70951]
[1779575637094,42.44,76468.07,0.71,0.91906,0.00014,3.76355]
[1779575642129,42.44,76466.1,0.71,0.9188,0.00014,3.77281]
[1779575647166,42.44,76469.98,0.71,0.91935,0.00014,3.7535]
[1779575652201,42.44,76471.29,0.71,0.91954,0.00014,3.74684]
[1779575657238,42.43,76470.33,0.71,0.91943,0.00014,3.7509]
[1779575662271,42.43,76467.14,0.71,0.91898,0.00014,3.76632]
[1779575667306,42.43,76468.8,0.71,0.91922,0.00014,3.75798]
[1779575672342,42.43,76468.25,0.71,0.91936,0.00014,3.74989]
[1779575677377,42.42,76467.77,0.71,0.91929,0.00014,3.75213]
[1779575683418,42.41,76467.81,0.71,0.91937,0.00014,3.74926]
[1779575685433,42.41,76459.42,0.71,0.9182,0.00014,3.78987]
[1779575690467,42.4,76455.97,0.71,0.91772,0.00014,3.80639]
[1779575695505,42.39,76450.09,0.71,0.91694,0.00014,3.83319]
[1779575700538,42.37,76446.08,0.71,0.91645,0.00014,3.85029]
[1779575702551,42.37,76436.84,0.71,0.91514,0.00015,3.89504]
[1779575704570,42.36,76423.68,0.71,0.91322,0.00015,3.95988]
[1779575705575,42.36,76404.45,0.71,0.91034,0.00015,4.05664]
[1779575708597,42.35,76399.23,0.71,0.90958,0.00015,4.0819]
[1779575712624,42.34,76408.19,0.71,0.91101,0.00015,4.03428]
[1779575713631,42.34,76409.62,0.71,0.91123,0.00015,4.02667]
[1779575719673,42.33,76412.23,0.71,0.91169,0.00015,4.01144]
[1779575721706,42.32,76400.03,0.71,0.90985,0.00015,4.07271]
[1779575722721,42.32,76369.4,0.71,0.90507,0.00016,4.22962]
[1779575723714,42.32,76354.33,0.71,0.90266,0.00016,4.30752]
[1779575725084,42.31,76359.47,0.71,0.90351,0.00016,4.28021]
[1779575726738,42.31,76353.27,0.71,0.90254,0.00016,4.31148]
[1779575727754,42.3,76354.65,0.71,0.90278,0.00016,4.30372]
[1779575730799,42.29,76348.92,0.71,0.9019,0.00016,4.33199]
[1779575731797,42.29,76336.27,0.71,0.90003,0.00017,4.38757]
[1779575732806,42.29,76331.5,0.71,0.89926,0.00017,4.41202]
[1779575736837,42.27,76338.29,0.71,0.90047,0.00017,4.37352]
[1779575738851,42.26,76344.48,0.71,0.90153,0.00016,4.33976]
[1779575740866,42.26,76349.67,0.71,0.90242,0.00016,4.31137]
[1779575742879,42.25,76351.58,0.71,0.90276,0.00016,4.30027]
[1779575743893,42.25,76346.53,0.71,0.90196,0.00016,4.32612]
[1779575747914,42.23,76353.56,0.71,0.90317,0.00016,4.28701]
[1779575749928,42.23,76356.23,0.71,0.90364,0.00016,4.272]
[1779575755308,42.21,76355.1,0.71,0.90355,0.00016,4.27473]
[1779575761007,42.19,76351.5,0.71,0.90305,0.00016,4.2909]
[1779575762016,42.19,76343.3,0.71,0.90173,0.00016,4.33329]
[1779575763021,42.18,76334.1,0.71,0.90023,0.00017,4.38107]
[1779575764025,42.18,76335.93,0.71,0.90055,0.00017,4.37076]
[1779575767062,42.17,76329.7,0.71,0.89955,0.00017,4.40248]
[1779575768063,42.17,76314.33,0.71,0.89698,0.00017,4.4834]
[1779575769075,42.17,76313.34,0.71,0.89683,0.00017,4.48803]
[1779575774107,42.15,76312.0,0.71,0.89666,0.00017,4.4932]
[1779575775507,42.15,76321.13,0.71,0.89822,0.00017,4.44428]
[1779575776118,42.15,76321.13,0.71,0.89824,0.00017,4.44393]
[1779575779144,42.14,76302.1,0.71,0.89503,0.00017,4.54407]
[1779575781158,42.14,76307.38,0.71,0.89595,0.00017,4.51536]
[1779575782165,42.14,76310.94,0.71,0.89658,0.00017,4.49593]
[1779575784180,42.13,76314.9,0.71,0.89728,0.00017,4.47404]
[1779575786193,42.13,76317.99,0.71,0.89782,0.00017,4.45688]
[1779575791230,42.12,76326.75,0.71,0.89955,0.00017,4.39843]
[1779575792234,42.12,76330.0,0.71,0.9001,0.00017,4.38094]
[1779575797271,42.11,76335.64,0.71,0.90108,0.00017,4.3499]
[1779575799284,42.11,76324.12,0.71,0.89917,0.00017,4.4104]
[1779575800290,42.11,76323.48,0.71,0.89907,0.00017,4.41358]
[1779575805742,42.1,76325.91,0.71,0.89951,0.00017,4.39965]
[1779575811372,42.09,76332.42,0.71,0.90062,0.00017,4.36451]
[1779575816404,42.09,76327.66,0.71,0.89984,0.00017,4.3891]
[1779575821439,42.09,76331.04,0.71,0.90043,0.00017,4.37054]
[1779575826474,42.08,76329.29,0.71,0.90016,0.00017,4.37916]
[1779575831509,42.08,76326.18,0.71,0.89966,0.00017,4.39502]
[1779575833523,42.08,76322.83,0.71,0.8991,0.00017,4.41245]
[1779575838558,42.07,76323.59,0.71,0.89926,0.00017,4.40756]
[1779575842586,42.07,76328.81,0.71,0.90016,0.00017,4.37914]
[1779575847621,42.06,76328.85,0.71,0.90019,0.00017,4.37796]
[1779575852655,42.06,76332.27,0.71,0.90099,0.00017,4.3488]
[1779575857690,42.05,76333.09,0.71,0.90115,0.00017,4.34375]
[1779575862727,42.05,76331.89,0.71,0.90097,0.00017,4.34937]
[1779575867762,42.04,76332.01,0.71,0.90102,0.00017,4.34763]
[1779575872796,42.03,76331.4,0.71,0.90098,0.00017,4.34917]
[1779575876826,42.03,76338.84,0.71,0.90224,0.00016,4.30898]
[1779575878839,42.02,76344.98,0.71,0.90326,0.00016,4.27624]
[1779575883874,42.01,76346.37,0.71,0.90354,0.00016,4.26728]
[1779575888909,42.01,76352.89,0.71,0.90463,0.00016,4.23199]
[1779575889916,42.0,76353.91,0.71,0.90481,0.00016,4.22619]
[1779575892938,42.0,76347.16,0.71,0.90372,0.00016,4.26117]
[1779575896373,42.0,76341.09,0.71,0.90275,0.00016,4.29257]
[1779575897973,42.0,76332.97,0.71,0.90142,0.00017,4.33499]
[1779575898978,42.0,76333.76,0.71,0.90156,0.00017,4.33057]
[1779575904017,41.99,76334.55,0.71,0.90173,0.00017,4.32516]
[1779575908043,41.98,76341.92,0.71,0.90297,0.00016,4.28548]
[1779575909049,41.98,76349.36,0.71,0.90419,0.00016,4.24627]
[1779575910058,41.98,76356.34,0.71,0.90532,0.00016,4.20946]
[1779575911063,41.98,76356.32,0.71,0.90552,0.00016,4.19916]
[1779575915092,41.97,76342.07,0.71,0.90324,0.00016,4.27285]
[1779575916516,41.97,76341.05,0.71,0.90308,0.00016,4.27804]
[1779575921152,41.97,76347.06,0.71,0.90408,0.00016,4.24566]
[1779575923167,41.97,76351.06,0.71,0.90474,0.00016,4.22449]
[1779575928201,41.96,76350.04,0.71,0.90459,0.00016,4.2293]
[1779575933236,41.96,76349.27,0.71,0.90448,0.00016,4.23278]
[1779575938270,41.96,76348.24,0.71,0.90433,0.00016,4.23763]
[1779575943306,41.95,76342.84,0.71,0.90346,0.00016,4.26557]
[1779575945320,41.95,76335.67,0.71,0.90229,0.00016,4.30314]
[1779575946731,41.95,76332.36,0.71,0.90175,0.00017,4.32046]
[1779575951362,41.95,76339.98,0.71,0.90303,0.00016,4.27959]
[1779575953375,41.95,76334.84,0.71,0.90219,0.00017,4.30645]
[1779575956811,41.95,76333.82,0.71,0.90203,0.00017,4.31141]
[1779575960453,41.94,76339.09,0.71,0.90293,0.00016,4.28283]
[1779575963473,41.94,76333.62,0.71,0.90204,0.00017,4.31107]
[1779575968509,41.93,76335.47,0.71,0.90238,0.00016,4.30022]
[1779575973543,41.92,76336.41,0.71,0.90276,0.00016,4.28408]
[1779575975560,41.92,76342.69,0.71,0.9038,0.00016,4.25072]
[1779575980593,41.91,76342.15,0.71,0.90376,0.00016,4.25217]
[1779575985627,41.9,76342.86,0.71,0.90395,0.00016,4.24602]
[1779575990664,41.89,76346.39,0.71,0.9046,0.00016,4.22521]
[1779575995699,41.88,76341.11,0.71,0.90375,0.00016,4.25253]
[1779575997712,41.88,76339.07,0.71,0.90343,0.00016,4.26265]
[1779576000732,41.87,76344.93,0.71,0.90443,0.00016,4.23043]
[1779576005768,41.86,76348.38,0.71,0.90506,0.00016,4.21014]
[1779576007781,41.85,76352.94,0.71,0.90583,0.00016,4.18519]
[1779576009795,41.85,76359.19,0.71,0.90686,0.00016,4.15174]
[1779576013824,41.84,76364.99,0.71,0.90783,0.00016,4.12]
[1779576018859,41.83,76371.0,0.71,0.90884,0.00016,4.08678]
[1779576020873,41.82,76376.59,0.71,0.90974,0.00016,4.05713]
[1779576025909,41.81,76364.47,0.71,0.90789,0.00016,4.11809]
[1779576026915,41.81,76366.3,0.71,0.90819,0.00016,4.10808]
[1779576030944,41.8,76373.93,0.71,0.90945,0.00016,4.06668]
[1779576034972,41.79,76379.02,0.71,0.9105,0.00016,4.02828]
[1779576040020,41.77,76380.19,0.71,0.91074,0.00016,4.02027]
[1779576045044,41.77,76380.74,0.71,0.91087,0.00015,4.0159]
[1779576050082,41.76,76390.19,0.71,0.91237,0.00015,3.96596]
[1779576051087,41.76,76393.46,0.71,0.91287,0.00015,3.94908]
[1779576056123,41.75,76392.22,0.71,0.91271,0.00015,3.95459]
[1779576061158,41.75,76389.46,0.71,0.91231,0.00015,3.96786]
[1779576066195,41.74,76390.86,0.71,0.91255,0.00015,3.95983]
[1779576071237,41.74,76390.98,0.71,0.9126,0.00015,3.95838]
[1779576073242,41.73,76385.71,0.71,0.9118,0.00015,3.98501]
[1779576076262,41.73,76395.24,0.71,0.91327,0.00015,3.93568]
[1779576077671,41.73,76400.24,0.71,0.91403,0.00015,3.91008]
[1779576080294,41.73,76403.25,0.71,0.91449,0.00015,3.89451]
[1779576085329,41.72,76404.5,0.71,0.9147,0.00015,3.88748]
[1779576090409,41.72,76413.58,0.71,0.91609,0.00015,3.84054]
[1779576092407,41.72,76425.49,0.71,0.91803,0.00015,3.77055]
[1779576093417,41.72,76426.71,0.71,0.91821,0.00015,3.76441]
[1779576095433,41.71,76433.9,0.71,0.91928,0.00014,3.72772]
[1779576096440,41.71,76437.99,0.71,0.91987,0.00014,3.70723]
[1779576101474,41.7,76435.68,0.71,0.91959,0.00014,3.71679]
[1779576102481,41.7,76428.08,0.71,0.91851,0.00015,3.75422]
[1779576103488,41.7,76424.36,0.71,0.91798,0.00015,3.77233]
[1779576105507,41.69,76435.55,0.71,0.91963,0.00014,3.71546]
[1779576106508,41.69,76445.43,0.71,0.92105,0.00014,3.66608]
[1779576107889,41.68,76446.31,0.71,0.92119,0.00014,3.66137]
[1779576110537,41.68,76458.31,0.71,0.9229,0.00014,3.60136]
[1779576111544,41.68,76460.25,0.71,0.92318,0.00014,3.59161]
[1779576114566,41.67,76455.06,0.71,0.92248,0.00014,3.6163]
[1779576116587,41.67,76446.96,0.71,0.92135,0.00014,3.65557]
[1779576118593,41.67,76446.65,0.71,0.92133,0.00014,3.65641]
[1779576121615,41.66,76449.13,0.71,0.92171,0.00014,3.6432]
[1779576123630,41.66,76438.59,0.71,0.92023,0.00014,3.69466]
[1779576124636,41.66,76431.94,0.71,0.91928,0.00014,3.72753]
[1779576125643,41.65,76431.06,0.71,0.91916,0.00014,3.73169]
[1779576128030,41.65,76453.35,0.71,0.92234,0.00014,3.6209]
[1779576128663,41.65,76453.35,0.71,0.92236,0.00014,3.62042]
[1779576129671,41.65,76455.27,0.71,0.92264,0.00014,3.61062]
[1779576134709,41.64,76453.08,0.71,0.92238,0.00014,3.61958]
[1779576139744,41.63,76454.55,0.71,0.92264,0.00014,3.61054]
[1779576140751,41.62,76448.93,0.71,0.92186,0.00014,3.63782]
[1779576141760,41.62,76444.76,0.71,0.92128,0.00014,3.658]
[1779576143775,41.62,76451.18,0.71,0.92221,0.00014,3.6255]
[1779576144781,41.61,76454.32,0.71,0.92266,0.00014,3.60969]
[1779576147801,41.61,76448.33,0.71,0.92186,0.00014,3.63773]
[1779576148808,41.61,76443.11,0.71,0.92112,0.00014,3.66351]
[1779576152837,41.6,76450.21,0.71,0.92236,0.00014,3.61706]
[1779576154854,41.59,76451.31,0.71,0.92253,0.00014,3.61096]
[1779576156867,41.59,76441.88,0.71,0.92122,0.00014,3.65673]
[1779576157872,41.59,76436.29,0.71,0.92043,0.00014,3.68403]
[1779576158879,41.58,76434.42,0.71,0.92018,0.00014,3.69287]
[1779576163913,41.57,76434.57,0.71,0.92027,0.00014,3.68981]
[1779576168949,41.56,76433.91,0.71,0.92024,0.00014,3.6908]
[1779576171970,41.55,76422.65,0.71,0.91865,0.00015,3.74562]
[1779576172976,41.55,76421.71,0.71,0.91853,0.00015,3.74979]
[1779576174991,41.54,76431.59,0.71,0.91999,0.00014,3.69936]
[1779576180028,41.53,76427.94,0.71,0.91953,0.00014,3.71519]
[1779576181035,41.52,76422.27,0.71,0.91872,0.00015,3.74306]
[1779576182041,41.52,76420.05,0.71,0.91841,0.00015,3.75366]
[1779576187076,41.5,76419.19,0.71,0.91837,0.00015,3.75523]
[1779576189091,41.5,76425.55,0.71,0.91933,0.00014,3.72227]
[1779576192112,41.49,76429.57,0.71,0.91995,0.00014,3.7007]
[1779576197147,41.48,76431.73,0.71,0.92033,0.00014,3.68762]
[1779576202183,41.46,76429.58,0.71,0.92009,0.00014,3.6956]
[1779576205203,41.45,76435.96,0.71,0.92105,0.00014,3.66246]
[1779576206209,41.45,76437.85,0.71,0.92133,0.00014,3.65267]
[1779576211247,41.44,76438.67,0.71,0.92169,0.00014,3.63681]
[1779576212253,41.44,76446.64,0.71,0.92282,0.00014,3.59705]
[1779576213261,41.43,76449.84,0.71,0.92328,0.00014,3.58098]
[1779576216281,41.43,76442.64,0.71,0.92229,0.00014,3.61584]
[1779576217288,41.43,76424.28,0.71,0.91968,0.00014,3.70644]
[1779576218674,41.42,76418.93,0.71,0.91892,0.00015,3.73276]
[1779576220311,41.42,76423.2,0.71,0.91957,0.00014,3.7103]
[1779576222324,41.41,76428.84,0.71,0.92041,0.00014,3.68116]
[1779576227361,41.4,76429.46,0.71,0.92055,0.00014,3.67626]
[1779576228745,41.4,76402.76,0.71,0.91666,0.00015,3.80992]
[1779576229372,41.4,76402.76,0.71,0.91667,0.00015,3.80964]
[1779576230380,41.4,76402.08,0.71,0.91658,0.00015,3.81273]
[1779576232394,41.39,76411.76,0.71,0.91804,0.00015,3.76287]
[1779576233400,41.39,76413.15,0.71,0.91826,0.00015,3.75541]
[1779576237430,41.38,76428.7,0.71,0.92057,0.00014,3.6757]
[1779576238817,41.38,76437.46,0.71,0.92183,0.00014,3.63182]
[1779576240453,41.37,76439.12,0.71,0.92208,0.00014,3.62304]
[1779576245486,41.37,76436.3,0.71,0.92172,0.00014,3.63573]
[1779576250521,41.36,76437.09,0.71,0.92187,0.00014,3.63044]
[1779576252535,41.35,76443.01,0.71,0.92272,0.00014,3.60064]
[1779576257570,41.35,76443.07,0.71,0.92276,0.00014,3.59921]
[1779576262607,41.34,76444.08,0.71,0.92293,0.00014,3.59309]
[1779576267643,41.34,76435.12,0.71,0.9217,0.00014,3.63631]
[1779576269028,41.33,76432.93,0.71,0.92139,0.00014,3.6469]
[1779576271681,41.33,76429.74,0.71,0.92115,0.00014,3.65209]
[1779576272683,41.33,76436.04,0.71,0.92206,0.00014,3.62047]
[1779576273688,41.32,76441.07,0.71,0.92278,0.00014,3.59531]
[1779576275702,41.32,76443.12,0.71,0.92308,0.00014,3.58475]
[1779576280738,41.32,76444.7,0.71,0.92333,0.00014,3.57598]
[1779576285773,41.31,76444.82,0.71,0.92337,0.00014,3.57445]
[1779576290808,41.31,76449.85,0.71,0.92409,0.00014,3.54889]
[1779576294836,41.3,76456.16,0.71,0.92499,0.00014,3.51741]
[1779576299871,41.3,76454.02,0.71,0.92471,0.00014,3.5273]
[1779576304910,41.3,76454.17,0.71,0.92474,0.00014,3.52592]
[1779576309946,41.29,76455.15,0.71,0.9249,0.00014,3.52049]
[1779576314981,41.29,76452.79,0.71,0.92459,0.00014,3.53143]
[1779576320015,41.29,76449.31,0.71,0.92412,0.00014,3.54783]
[1779576325054,41.28,76448.86,0.71,0.92408,0.00014,3.54925]
[1779576330088,41.28,76446.75,0.71,0.92381,0.00014,3.55879]
[1779576335126,41.27,76451.99,0.71,0.92475,0.00014,3.52255]
[1779576336137,41.27,76457.05,0.71,0.92545,0.00014,3.49781]
[1779576337137,41.27,76459.15,0.71,0.92574,0.00014,3.48733]
[1779576341164,41.27,76450.78,0.71,0.92459,0.00014,3.52796]
[1779576344186,41.27,76442.94,0.71,0.92351,0.00014,3.56601]
[1779576349221,41.26,76444.01,0.71,0.92369,0.00014,3.55991]
[1779576356269,41.25,76440.46,0.71,0.92322,0.00014,3.57614]
[1779576357277,41.25,76434.64,0.71,0.92241,0.00014,3.60471]
[1779576362311,41.25,76431.08,0.71,0.92194,0.00014,3.62112]
[1779576364326,41.24,76422.5,0.71,0.92072,0.00014,3.66329]
[1779576367348,41.24,76415.49,0.71,0.91974,0.00015,3.69743]
[1779576369362,41.23,76408.92,0.71,0.91879,0.00015,3.73004]
[1779576374397,41.23,76405.1,0.71,0.91826,0.00015,3.74809]
[1779576377418,41.22,76394.77,0.71,0.91675,0.00015,3.7996]
[1779576382452,41.21,76397.43,0.71,0.9172,0.00015,3.78426]
[1779576385474,41.2,76405.43,0.71,0.91842,0.00015,3.74261]
[1779576390509,41.2,76408.25,0.71,0.91888,0.00015,3.72689]
[1779576395545,41.19,76409.05,0.71,0.91922,0.00015,3.7116]
[1779576400579,41.18,76408.79,0.71,0.91922,0.00015,3.71157]
[1779576401587,41.18,76416.52,0.71,0.92036,0.00015,3.67231]
[1779576406622,41.17,76417.77,0.71,0.9206,0.00014,3.66408]
[1779576410041,41.16,76424.68,0.71,0.92163,0.00014,3.62841]
[1779576411656,41.16,76423.99,0.71,0.92155,0.00014,3.63119]
[1779576416692,41.15,76424.5,0.71,0.92167,0.00014,3.62703]
[1779576421733,41.14,76426.0,0.71,0.92193,0.00014,3.618]
[1779576426765,41.13,76427.78,0.71,0.92222,0.00014,3.60769]
[1779576427771,41.13,76434.5,0.71,0.92319,0.00014,3.57403]
[1779576428778,41.13,76438.41,0.71,0.92374,0.00014,3.55445]
[1779576433813,41.12,76443.82,0.71,0.92453,0.00014,3.52678]
[1779576437841,41.12,76452.06,0.71,0.92569,0.00014,3.4857]
[1779576440250,41.12,76454.38,0.71,0.92602,0.00014,3.47403]
[1779576445897,41.11,76460.02,0.71,0.9268,0.00014,3.44612]
[1779576450932,41.11,76457.34,0.71,0.92644,0.00014,3.4589]
[1779576455969,41.11,76458.61,0.71,0.92682,0.00014,3.44221]
[1779576460392,41.1,76464.86,0.71,0.9277,0.00014,3.41078]
[1779576462015,41.1,76464.55,0.71,0.92766,0.00014,3.41207]
[1779576467057,41.09,76468.56,0.71,0.92823,0.00013,3.3917]
[1779576472093,41.09,76468.33,0.71,0.92823,0.00013,3.39175]
[1779576475117,41.09,76473.85,0.71,0.92898,0.00013,3.3647]
[1779576480148,41.08,76472.81,0.71,0.92886,0.00013,3.36906]
[1779576485185,41.08,76469.37,0.71,0.92842,0.00013,3.38495]
[1779576490217,41.07,76466.67,0.71,0.92808,0.00013,3.3972]
[1779576495253,41.07,76466.67,0.71,0.9281,0.00013,3.3964]
[1779576499282,41.07,76471.78,0.71,0.9288,0.00013,3.37123]
[1779576504318,41.06,76475.33,0.71,0.92929,0.00013,3.35368]
[1779576509354,41.06,76476.57,0.71,0.92946,0.00013,3.34727]
[1779576511366,41.06,76472.89,0.71,0.92916,0.00013,3.35517]
[1779576516401,41.06,76473.02,0.71,0.92919,0.00013,3.35402]
[1779576521438,41.05,76470.33,0.71,0.92885,0.00013,3.36641]
[1779576525469,41.05,76479.12,0.71,0.93002,0.00013,3.32387]
[1779576530506,41.05,76482.0,0.71,0.93041,0.00013,3.30984]
[1779576535538,41.05,76483.04,0.71,0.93056,0.00013,3.30463]
[1779576539566,41.04,76489.79,0.71,0.93148,0.00013,3.27092]
[1779576543598,41.03,76476.16,0.71,0.92976,0.00013,3.33346]
[1779576548632,41.01,76476.12,0.71,0.92984,0.00013,3.33032]
[1779576553668,40.99,76474.68,0.71,0.92974,0.00013,3.33422]
[1779576558703,40.98,76473.46,0.71,0.92963,0.00013,3.33816]
[1779576563739,40.97,76473.28,0.71,0.92966,0.00013,3.3371]
[1779576568773,40.96,76476.22,0.71,0.93009,0.00013,3.32122]
[1779576575821,40.94,76477.42,0.71,0.93049,0.00013,3.30361]
[1779576581248,40.93,76478.29,0.71,0.93066,0.00013,3.29756]
[1779576586899,40.92,76478.55,0.71,0.93074,0.00013,3.29478]
[1779576592942,40.91,76477.57,0.71,0.93066,0.00013,3.29767]
[1779576597976,40.9,76469.95,0.71,0.9297,0.00013,3.33227]
[1779576603010,40.89,76467.53,0.71,0.92943,0.00013,3.34221]
[1779576610063,40.88,76467.97,0.71,0.92955,0.00013,3.33766]
[1779576615095,40.87,76466.99,0.71,0.92947,0.00013,3.3406]
[1779576621532,40.86,76470.57,0.71,0.93,0.00013,3.32157]
[1779576627182,40.85,76470.12,0.71,0.92998,0.00013,3.32205]
[1779576632213,40.84,76472.04,0.71,0.93046,0.00013,3.3016]
[1779576635235,40.83,76482.72,0.71,0.93189,0.00013,3.24963]
[1779576636245,40.83,76487.69,0.71,0.93255,0.00013,3.22541]
[1779576641672,40.81,76487.06,0.71,0.93257,0.00013,3.22475]
[1779576647319,40.79,76487.75,0.71,0.93274,0.00013,3.21841]
[1779576652357,40.77,76488.18,0.71,0.93288,0.00013,3.21333]
[1779576657393,40.76,76488.94,0.71,0.93306,0.00013,3.20673]
[1779576663436,40.74,76489.49,0.71,0.93323,0.00013,3.20056]
[1779576668470,40.72,76489.79,0.71,0.93336,0.00013,3.19561]
[1779576673507,40.7,76489.49,0.71,0.93338,0.00013,3.19469]
[1779576679549,40.68,76489.24,0.71,0.93346,0.00013,3.19183]
[1779576686598,40.66,76488.62,0.71,0.93349,0.00013,3.19077]
[1779576691633,40.64,76489.54,0.71,0.93386,0.00013,3.17417]
[1779576696668,40.62,76489.67,0.71,0.93395,0.00013,3.17069]
[1779576699689,40.61,76482.9,0.71,0.93313,0.00013,3.20095]
[1779576704723,40.6,76477.69,0.71,0.93254,0.00013,3.22248]
[1779576709760,40.58,76471.95,0.71,0.93188,0.00013,3.24658]
[1779576714793,40.56,76472.21,0.71,0.93201,0.00013,3.24194]
[1779576719829,40.55,76471.71,0.71,0.93199,0.00013,3.24252]
[1779576724864,40.54,76469.74,0.71,0.93175,0.00013,3.25136]
[1779576730910,40.54,76469.02,0.71,0.93167,0.00013,3.25429]
[1779576734937,40.54,76457.42,0.71,0.93013,0.00013,3.31013]
[1779576739971,40.54,76461.34,0.71,0.93065,0.00013,3.29109]
[1779576745012,40.54,76465.89,0.71,0.93125,0.00013,3.26935]
[1779576750052,40.54,76465.72,0.71,0.93125,0.00013,3.26955]
[1779576752455,40.53,76462.47,0.71,0.93101,0.00013,3.27494]
[1779576757103,40.53,76457.29,0.71,0.93033,0.00013,3.2997]
[1779576762525,40.53,76452.79,0.71,0.92973,0.00013,3.3213]
[1779576768180,40.53,76452.31,0.71,0.92968,0.00013,3.32322]
[1779576773216,40.53,76451.38,0.71,0.92956,0.00013,3.32741]
[1779576775231,40.52,76473.38,0.71,0.9325,0.00013,3.22094]
[1779576776238,40.53,76483.7,0.71,0.93383,0.00013,3.17202]
[1779576777245,40.52,76484.0,0.71,0.93388,0.00013,3.17035]
[1779576782672,40.52,76482.02,0.71,0.93366,0.00013,3.17824]
[1779576788322,40.52,76481.22,0.71,0.93356,0.00013,3.18209]
[1779576793356,40.52,76477.07,0.71,0.933,0.00013,3.2026]
[1779576798392,40.52,76475.77,0.71,0.93282,0.00013,3.20908]
[1779576803430,40.51,76479.42,0.71,0.93334,0.00013,3.19022]
[1779576808464,40.51,76479.73,0.71,0.93339,0.00013,3.18828]
[1779576813501,40.51,76483.62,0.71,0.93408,0.00013,3.16003]
[1779576818535,40.51,76483.63,0.71,0.93405,0.00013,3.16105]
[1779576828605,40.5,76481.77,0.71,0.93387,0.00013,3.16743]
[1779576833640,40.49,76481.38,0.71,0.93386,0.00013,3.16806]
[1779576838675,40.49,76485.37,0.71,0.93441,0.00013,3.14786]
[1779576844716,40.48,76483.87,0.71,0.93425,0.00013,3.15365]
[1779576849752,40.47,76480.49,0.71,0.93384,0.00013,3.16852]
[1779576851768,40.47,76474.32,0.71,0.93306,0.00013,3.19731]
[1779576856804,40.46,76472.99,0.71,0.93292,0.00013,3.20222]
[1779576862846,40.45,76472.54,0.71,0.93291,0.00013,3.20266]
[1779576864860,40.45,76466.42,0.71,0.9321,0.00013,3.23219]
[1779576872916,40.46,76464.82,0.71,0.93205,0.00013,3.23128]
[1779576877951,40.46,76462.31,0.71,0.93172,0.00013,3.24307]
[1779576883373,40.45,76461.34,0.71,0.93164,0.00013,3.24617]
[1779576889028,40.44,76459.89,0.71,0.93147,0.00013,3.25209]
[1779576892048,40.44,76470.15,0.71,0.93284,0.00013,3.20235]
[1779576896088,40.44,76475.84,0.71,0.93358,0.00013,3.17524]
[1779576901112,40.43,76478.12,0.71,0.9339,0.00013,3.16344]
[1779576906147,40.43,76477.72,0.71,0.93387,0.00013,3.16435]
[1779576910175,40.42,76483.19,0.71,0.9346,0.00013,3.13771]
[1779576915211,40.42,76484.08,0.71,0.93473,0.00013,3.13275]
[1779576920245,40.41,76482.13,0.71,0.9345,0.00013,3.14116]
[1779576927293,40.41,76480.74,0.71,0.93436,0.00013,3.14652]
[1779576932329,40.4,76480.51,0.71,0.93453,0.00013,3.13731]
[1779576938371,40.4,76480.93,0.71,0.9346,0.00013,3.13454]
[1779576941392,40.39,76486.6,0.71,0.93535,0.00013,3.10695]
[1779576946427,40.39,76486.87,0.71,0.93542,0.00013,3.1044]
[1779576951462,40.38,76490.37,0.71,0.93589,0.00013,3.08674]
[1779576956498,40.37,76492.53,0.71,0.9362,0.00013,3.07555]
[1779576961534,40.37,76495.57,0.71,0.9366,0.00013,3.06041]
[1779576962540,40.37,76503.31,0.71,0.93757,0.00012,3.02427]
[1779576963949,40.37,76503.59,0.71,0.93761,0.00012,3.02275]
[1779576969591,40.36,76502.59,0.71,0.9375,0.00012,3.02685]
[1779576974628,40.36,76502.96,0.71,0.93756,0.00012,3.02462]
[1779576979660,40.36,76491.77,0.71,0.93618,0.00013,3.07617]
[1779576980667,40.35,76489.53,0.71,0.9359,0.00013,3.08649]
[1779576985705,40.35,76488.86,0.71,0.93584,0.00013,3.08868]
[1779576990740,40.34,76487.43,0.71,0.93569,0.00013,3.09443]
[1779576995776,40.34,76485.75,0.71,0.93567,0.00013,3.09195]
[1779577000814,40.34,76484.01,0.71,0.93547,0.00013,3.09961]
[1779577005850,40.33,76485.07,0.71,0.93564,0.00013,3.09337]
[1779577010885,40.32,76485.45,0.71,0.93572,0.00013,3.09038]
[1779577016927,40.31,76485.43,0.71,0.93575,0.00013,3.08904]
[1779577021962,40.31,76485.48,0.71,0.93579,0.00013,3.08762]
[1779577028005,40.3,76487.22,0.71,0.93605,0.00013,3.0781]
[1779577033040,40.29,76485.63,0.71,0.93587,0.00013,3.08446]
[1779577043111,40.28,76485.06,0.71,0.93586,0.00013,3.08489]
[1779577048145,40.27,76482.42,0.71,0.93556,0.00013,3.09614]
[1779577053180,40.27,76483.55,0.71,0.93591,0.00013,3.08028]
[1779577058218,40.26,76489.15,0.71,0.93664,0.00013,3.05301]
[1779577063252,40.26,76493.24,0.71,0.93718,0.00012,3.03307]
[1779577069294,40.25,76492.96,0.71,0.93717,0.00012,3.03351]
[1779577074740,40.25,76488.91,0.71,0.93668,0.00013,3.05163]
[1779577080371,40.24,76488.5,0.71,0.93665,0.00013,3.05255]
[1779577087421,40.23,76488.13,0.71,0.93664,0.00013,3.05313]
[1779577092456,40.23,76487.37,0.71,0.93656,0.00013,3.05587]
[1779577097492,40.22,76483.49,0.71,0.9361,0.00013,3.07324]
[1779577102527,40.22,76479.1,0.71,0.93556,0.00013,3.09296]
[1779577104949,40.22,76477.59,0.71,0.93539,0.00013,3.0994]
[1779577110583,40.21,76477.88,0.71,0.93546,0.00013,3.09688]
[1779577115619,40.2,76478.0,0.71,0.93568,0.00013,3.0858]
[1779577120653,40.2,76478.56,0.71,0.93578,0.00013,3.08209]
[1779577125088,40.19,76471.64,0.71,0.9349,0.00013,3.11436]
[1779577130729,40.19,76472.43,0.71,0.93502,0.00013,3.11025]
[1779577133750,40.19,76464.53,0.71,0.934,0.00013,3.14756]
[1779577135160,40.19,76463.48,0.71,0.93387,0.00013,3.15229]
[1779577140799,40.18,76464.09,0.71,0.93397,0.00013,3.14866]
[1779577145834,40.18,76465.83,0.71,0.93422,0.00013,3.13965]
[1779577149894,40.18,76458.32,0.71,0.93323,0.00013,3.17585]
[1779577150901,40.18,76457.36,0.71,0.93309,0.00013,3.18069]
[1779577152916,40.18,76463.79,0.71,0.93394,0.00013,3.14988]
[1779577153922,40.18,76465.07,0.71,0.93411,0.00013,3.14352]
[1779577159967,40.17,76465.95,0.71,0.93428,0.00013,3.13728]
[1779577165000,40.16,76475.99,0.71,0.93563,0.00013,3.08768]
[1779577170036,40.15,76475.8,0.71,0.93565,0.00013,3.08682]
[1779577174063,40.14,76481.92,0.71,0.93663,0.00013,3.0474]
[1779577179099,40.13,76482.53,0.71,0.93675,0.00013,3.04311]
[1779577184132,40.13,76479.58,0.71,0.93642,0.00013,3.05549]
[1779577192189,40.11,76475.54,0.71,0.93597,0.00013,3.07182]
[1779577198230,40.1,76474.94,0.71,0.93595,0.00013,3.07265]
[1779577203278,40.09,76446.91,0.71,0.93236,0.00013,3.20419]
[1779577204284,40.08,76439.28,0.71,0.93135,0.00013,3.24078]
[1779577206298,40.08,76431.58,0.71,0.93033,0.00014,3.27747]
[1779577211338,40.08,76432.24,0.71,0.93044,0.00014,3.27362]
[1779577216369,40.08,76430.0,0.71,0.93012,0.00014,3.28491]
[1779577220407,40.08,76455.57,0.71,0.93354,0.00013,3.16139]
[1779577221406,40.08,76463.12,0.71,0.93451,0.00013,3.12561]
[1779577226440,40.09,76463.97,0.71,0.9346,0.00013,3.12251]
[1779577231474,40.1,76464.49,0.71,0.9348,0.00013,3.11209]
[1779577236510,40.1,76460.54,0.71,0.93425,0.00013,3.13242]
[1779577240538,40.11,76455.38,0.71,0.93355,0.00013,3.15799]
[1779577242551,40.11,76450.27,0.71,0.93287,0.00013,3.18278]
[1779577247587,40.12,76451.62,0.71,0.93302,0.00013,3.17734]
[1779577248594,40.12,76445.08,0.71,0.93214,0.00013,3.20908]
[1779577249602,40.12,76440.16,0.71,0.93148,0.00013,3.23307]
[1779577251621,40.12,76434.99,0.71,0.93077,0.00014,3.25845]
[1779577256653,40.12,76438.31,0.71,0.93121,0.00013,3.24287]
[1779577258665,40.12,76443.6,0.71,0.93191,0.00013,3.21745]
[1779577260677,40.13,76445.34,0.71,0.93214,0.00013,3.20937]
[1779577266108,40.13,76446.55,0.71,0.93227,0.00013,3.20441]
[1779577269742,40.14,76441.51,0.71,0.93158,0.00013,3.22946]
[1779577274780,40.14,76462.78,0.71,0.93437,0.00013,3.12781]
[1779577276203,40.14,76475.29,0.71,0.93597,0.00013,3.06899]
[1779577277822,40.14,76475.46,0.71,0.93599,0.00013,3.06856]
[1779577279819,40.14,76467.48,0.71,0.93495,0.00013,3.10663]
[1779577280826,40.15,76468.7,0.71,0.9351,0.00013,3.10117]
[1779577286278,40.16,76469.42,0.71,0.93514,0.00013,3.09975]
[1779577291903,40.17,76469.76,0.71,0.93532,0.00013,3.09037]
[1779577296938,40.18,76468.72,0.71,0.93514,0.00013,3.09697]
[1779577301972,40.19,76468.84,0.71,0.93511,0.00013,3.09806]
[1779577314059,40.19,76469.58,0.71,0.93519,0.00013,3.09509]
[1779577319094,40.19,76470.32,0.71,0.9353,0.00013,3.09113]
[1779577324130,40.2,76470.45,0.71,0.93527,0.00013,3.09222]
[1779577332187,40.19,76468.75,0.71,0.93509,0.00013,3.09861]
[1779577337221,40.19,76467.87,0.71,0.93495,0.00013,3.10387]
[1779577338229,40.19,76460.88,0.71,0.93404,0.00013,3.13736]
[1779577346698,40.21,76461.28,0.71,0.93403,0.00013,3.13761]
[1779577352328,40.22,76462.18,0.71,0.93428,0.00013,3.12544]
[1779577357366,40.22,76460.81,0.71,0.93407,0.00013,3.13334]
[1779577360384,40.23,76455.51,0.71,0.93337,0.00013,3.15883]
[1779577365419,40.22,76454.15,0.71,0.9332,0.00013,3.16488]
[1779577372469,40.21,76452.19,0.71,0.933,0.00013,3.17203]
[1779577377504,40.2,76455.63,0.71,0.93348,0.00013,3.15461]
[1779577384552,40.19,76452.27,0.71,0.9331,0.00013,3.16856]
[1779577389589,40.18,76452.44,0.71,0.93316,0.00013,3.16622]
[1779577390595,40.18,76461.62,0.71,0.93437,0.00013,3.12214]
[1779577394623,40.18,76470.91,0.71,0.93559,0.00013,3.07732]
[1779577397054,40.17,76480.25,0.71,0.9368,0.00013,3.03277]
[1779577402678,40.16,76481.07,0.71,0.93695,0.00013,3.02719]
[1779577408722,40.15,76482.07,0.71,0.93713,0.00013,3.02024]
[1779577413757,40.14,76483.3,0.71,0.93752,0.00013,3.00289]
[1779577418792,40.13,76487.0,0.71,0.93804,0.00012,2.9836]
[1779577423827,40.11,76491.27,0.71,0.93862,0.00012,2.96185]
[1779577425840,40.11,76493.67,0.71,0.93894,0.00012,2.95005]
[1779577430877,40.1,76494.15,0.71,0.93904,0.00012,2.94609]
[1779577435910,40.09,76493.49,0.71,0.93901,0.00012,2.94734]
[1779577440946,40.08,76493.29,0.71,0.93903,0.00012,2.94651]
[1779577442960,40.08,76485.09,0.71,0.93803,0.00012,2.9838]
[1779577444974,40.07,76484.45,0.71,0.93798,0.00012,2.98597]
[1779577450011,40.06,76485.1,0.71,0.93811,0.00012,2.98096]
[1779577456050,40.05,76484.75,0.71,0.93813,0.00012,2.98025]
[1779577459072,40.04,76491.33,0.71,0.93898,0.00012,2.94857]
[1779577460082,40.04,76491.7,0.71,0.93903,0.00012,2.94653]
[1779577467547,40.02,76491.06,0.71,0.93902,0.00012,2.94684]
[1779577471158,40.02,76487.52,0.71,0.93878,0.00012,2.95295]
[1779577476191,40.01,76484.43,0.71,0.93844,0.00012,2.96561]
[1779577482233,39.99,76482.52,0.71,0.93827,0.00012,2.97207]
[1779577488275,39.98,76482.89,0.71,0.93837,0.00012,2.9683]
[1779577493311,39.97,76478.67,0.71,0.93789,0.00013,2.98611]
[1779577500359,39.96,76478.93,0.71,0.93799,0.00013,2.98233]
[1779577505394,39.95,76479.67,0.71,0.93813,0.00013,2.97707]
[1779577508415,39.94,76484.69,0.71,0.93877,0.00012,2.95327]
[1779577513450,39.94,76479.69,0.71,0.93817,0.00013,2.97576]
[1779577521508,39.93,76479.62,0.71,0.93819,0.00013,2.97478]
[1779577522514,39.93,76474.3,0.71,0.93753,0.00013,2.99945]
[1779577527550,39.93,76475.25,0.71,0.93768,0.00013,2.99397]
[1779577528556,39.92,76485.06,0.71,0.93891,0.00012,2.94813]
[1779577533592,39.92,76491.17,0.71,0.93985,0.00012,2.91012]
[1779577538625,39.92,76494.3,0.71,0.94024,0.00012,2.89545]
[1779577543665,39.92,76502.94,0.71,0.94129,0.00012,2.85584]
[1779577548108,39.92,76509.06,0.71,0.94201,0.00012,2.82823]
[1779577553734,39.92,76509.08,0.71,0.94201,0.00012,2.82855]
[1779577558771,39.93,76509.72,0.71,0.94207,0.00012,2.82601]
[1779577560784,39.93,76517.12,0.71,0.94294,0.00012,2.79285]
[1779577564812,39.93,76523.3,0.71,0.94365,0.00012,2.76573]
[1779577566826,39.93,76533.6,0.71,0.94483,0.00011,2.72036]
[1779577571879,39.94,76534.19,0.71,0.94487,0.00011,2.71869]
[1779577572907,39.94,76564.98,0.71,0.9483,0.00011,2.58489]
[1779577573902,39.94,76625.4,0.71,0.95452,0.0001,2.33472]
[1779577574906,39.94,76630.03,0.71,0.95497,0.0001,2.31642]
[1779577575914,39.95,76631.21,0.71,0.95507,0.0001,2.31234]
[1779577578439,39.96,76628.07,0.71,0.95472,0.0001,2.3269]
[1779577579941,39.97,76627.6,0.71,0.95464,0.0001,2.33007]
[1779577582964,39.98,76635.7,0.71,0.95538,0.0001,2.29964]
[1779577583969,39.98,76634.64,0.71,0.95526,0.0001,2.30452]
[1779577588510,40.0,76629.45,0.71,0.95469,0.0001,2.32785]
[1779577594040,40.02,76633.49,0.71,0.95515,0.0001,2.30714]
[1779577598581,40.04,76638.66,0.71,0.95558,0.0001,2.28922]
[1779577604109,40.05,76639.88,0.71,0.95564,0.0001,2.2868]
[1779577610151,40.06,76638.18,0.71,0.95544,0.0001,2.29513]
[1779577616193,40.07,76639.59,0.71,0.95554,0.0001,2.29109]
[1779577621232,40.08,76642.53,0.71,0.95579,0.0001,2.28077]
[1779577626264,40.09,76642.18,0.71,0.95572,0.0001,2.28342]
[1779577631298,40.1,76642.95,0.71,0.95577,0.0001,2.28169]
[1779577636334,40.1,76643.2,0.71,0.95576,0.0001,2.28202]
[1779577639354,40.11,76654.0,0.71,0.95676,9e-05,2.24049]
[1779577640362,40.11,76657.54,0.71,0.95708,9e-05,2.22706]
[1779577643382,40.12,76669.71,0.71,0.95818,9e-05,2.18122]
[1779577644389,40.12,76676.01,0.71,0.95874,9e-05,2.15763]
[1779577645396,40.12,76676.43,0.71,0.95877,9e-05,2.15648]
[1779577650432,40.14,76678.52,0.71,0.9589,9e-05,2.15084]
[1779577656476,40.15,76675.53,0.71,0.95872,9e-05,2.15672]
[1779577661511,40.17,76680.19,0.71,0.95909,9e-05,2.1412]
[1779577666546,40.18,76673.61,0.71,0.95844,9e-05,2.16826]
[1779577667553,40.18,76671.68,0.71,0.95826,9e-05,2.17599]
[1779577668563,40.18,76666.28,0.71,0.95776,9e-05,2.19701]
[1779577669567,40.19,76663.1,0.71,0.95745,9e-05,2.20957]
[1779577674603,40.19,76664.49,0.71,0.95755,9e-05,2.20576]
[1779577679637,40.2,76665.09,0.71,0.95757,9e-05,2.205]
[1779577682660,40.21,76655.04,0.71,0.95661,9e-05,2.2448]
[1779577683665,40.21,76649.39,0.71,0.95606,9e-05,2.26749]
[1779577684673,40.22,76648.95,0.71,0.956,9e-05,2.26981]
[1779577689710,40.24,76647.39,0.71,0.95578,0.0001,2.2789]
[1779577694743,40.25,76648.98,0.71,0.95586,0.0001,2.27559]
[1779577702800,40.28,76649.39,0.71,0.95582,0.0001,2.27765]
[1779577707835,40.29,76641.41,0.71,0.95499,0.0001,2.31178]
[1779577712869,40.31,76640.82,0.71,0.95501,0.0001,2.30842]
[1779577717904,40.32,76639.97,0.71,0.95489,0.0001,2.31366]
[1779577722940,40.33,76637.11,0.71,0.95457,0.0001,2.32665]
[1779577727977,40.34,76636.82,0.71,0.9545,0.0001,2.32939]
[1779577739581,40.36,76635.25,0.71,0.95426,0.0001,2.3394]
[1779577744089,40.37,76616.03,0.71,0.95231,0.0001,2.41858]
[1779577745096,40.38,76607.02,0.71,0.95138,0.0001,2.45583]
[1779577746103,40.38,76607.02,0.71,0.95137,0.0001,2.45618]
[1779577751138,40.39,76606.4,0.71,0.95126,0.0001,2.46043]
[1779577756173,40.4,76606.5,0.71,0.95123,0.0001,2.46165]
[1779577761208,40.41,76607.06,0.71,0.95125,0.0001,2.46096]
[1779577764231,40.41,76620.88,0.71,0.95263,0.0001,2.40553]
[1779577765238,40.42,76619.35,0.71,0.95247,0.0001,2.41214]
[1779577767252,40.42,76631.37,0.71,0.95365,0.0001,2.36424]
[1779577768257,40.42,76635.61,0.71,0.95406,0.0001,2.34755]
[1779577772286,40.43,76629.7,0.71,0.9536,0.0001,2.36385]
[1779577774300,40.43,76627.84,0.71,0.95341,0.0001,2.37182]
[1779577779868,40.44,76627.34,0.71,0.95332,0.0001,2.3755]
[1779577785377,40.46,76627.08,0.71,0.95322,0.0001,2.3793]
[1779577795445,40.49,76627.18,0.71,0.95312,0.0001,2.38345]
[1779577801489,40.5,76627.3,0.71,0.95307,0.0001,2.38567]
[1779577804510,40.51,76618.56,0.71,0.95216,0.0001,2.42235]
[1779577805517,40.51,76615.09,0.71,0.9518,0.0001,2.43687]
[1779577810552,40.52,76615.47,0.71,0.95179,0.0001,2.43716]
[1779577816594,40.54,76612.46,0.71,0.95143,0.0001,2.45157]
[1779577822635,40.55,76614.35,0.71,0.95158,0.0001,2.44559]
[1779577827672,40.56,76612.98,0.71,0.9514,0.0001,2.4529]
[1779577832706,40.57,76611.61,0.71,0.95137,0.0001,2.45154]
[1779577837745,40.58,76611.8,0.71,0.95135,0.0001,2.45245]
[1779577842804,40.59,76625.89,0.71,0.95272,0.0001,2.39734]
[1779577843809,40.59,76634.2,0.71,0.95354,0.0001,2.36447]
[1779577848846,40.61,76640.06,0.71,0.95406,0.0001,2.34309]
[1779577852875,40.62,76648.07,0.71,0.95478,0.0001,2.31383]
[1779577857908,40.63,76646.91,0.71,0.95463,0.0001,2.32025]
[1779577862946,40.65,76646.9,0.71,0.95457,0.0001,2.32256]
[1779577867978,40.66,76647.84,0.71,0.95461,0.0001,2.32079]
[1779577871000,40.66,76642.46,0.71,0.95407,0.0001,2.343]
[1779577876040,40.68,76642.03,0.71,0.95399,0.0001,2.3464]
[1779577882083,40.68,76641.38,0.71,0.95389,0.0001,2.35011]
[1779577887116,40.69,76637.93,0.71,0.95352,0.0001,2.36536]
[1779577893159,40.7,76637.95,0.71,0.95362,0.0001,2.35886]
[1779577899200,40.72,76637.69,0.71,0.95354,0.0001,2.36209]
[1779577904236,40.72,76643.12,0.71,0.95407,0.0001,2.34074]
[1779577905243,40.72,76645.3,0.71,0.95428,0.0001,2.33219]
[1779577910788,40.72,76653.39,0.71,0.95507,0.0001,2.29993]
[1779577916321,40.72,76651.93,0.71,0.95493,0.0001,2.3058]
[1779577921358,40.72,76650.87,0.71,0.95482,0.0001,2.3101]
[1779577924376,40.72,76643.39,0.71,0.9541,0.0001,2.33967]
[1779577926390,40.72,76641.76,0.71,0.95392,0.0001,2.34704]
[1779577931426,40.74,76641.99,0.71,0.95388,0.0001,2.34831]
[1779577932432,40.74,76634.53,0.71,0.95314,0.0001,2.37844]
[1779577933439,40.74,76632.71,0.71,0.95295,0.0001,2.38611]
[1779577938474,40.75,76632.7,0.71,0.9529,0.0001,2.38798]
[1779577943508,40.77,76633.59,0.71,0.95295,0.0001,2.38623]
[1779577948543,40.78,76624.88,0.71,0.95203,0.0001,2.42304]
[1779577949550,40.78,76624.05,0.71,0.95194,0.0001,2.4267]
[1779577954586,40.79,76624.24,0.71,0.95208,0.0001,2.4188]
[1779577961138,40.8,76624.77,0.71,0.9521,0.0001,2.41806]
[1779577966670,40.8,76625.68,0.71,0.95218,0.0001,2.41492]
[1779577971704,40.8,76624.79,0.71,0.95208,0.0001,2.41897]
[1779577976740,40.81,76623.33,0.71,0.95192,0.0001,2.42542]
[1779577981775,40.81,76623.74,0.71,0.95194,0.0001,2.42447]
[1779577986810,40.81,76624.22,0.71,0.95197,0.0001,2.42322]
[1779577993858,40.82,76626.05,0.71,0.95213,0.0001,2.41693]
[1779577998894,40.82,76626.0,0.71,0.95211,0.0001,2.41767]
[1779578003929,40.83,76627.06,0.71,0.9522,0.0001,2.41406]
[1779578010978,40.83,76627.3,0.71,0.9522,0.0001,2.41401]
[1779578015012,40.84,76619.06,0.71,0.9515,0.0001,2.43973]
[1779578016019,40.84,76610.8,0.71,0.95065,0.0001,2.47364]
[1779578022058,40.85,76609.7,0.71,0.95051,0.0001,2.47933]
[1779578027096,40.86,76608.05,0.71,0.95031,0.0001,2.48729]
[1779578031128,40.86,76602.75,0.71,0.94973,0.0001,2.51019]
[1779578036159,40.87,76599.79,0.71,0.9494,0.00011,2.52318]
[1779578041195,40.87,76598.18,0.71,0.9492,0.00011,2.53077]
[1779578046236,40.88,76595.68,0.71,0.94892,0.00011,2.54205]
[1779578048247,40.88,76591.57,0.71,0.94847,0.00011,2.55949]
[1779578054290,40.88,76591.31,0.71,0.94843,0.00011,2.56136]
[1779578057314,40.89,76574.58,0.71,0.94661,0.00011,2.63231]
[1779578062350,40.89,76576.06,0.71,0.94677,0.00011,2.62612]
[1779578068390,40.89,76574.67,0.71,0.94661,0.00011,2.63216]
[1779578074442,40.89,76573.61,0.71,0.94666,0.00011,2.62782]
[1779578078461,40.89,76579.51,0.71,0.9473,0.00011,2.60292]
[1779578080474,40.89,76579.55,0.71,0.9473,0.00011,2.60283]
[1779578081987,40.89,76586.69,0.71,0.94807,0.00011,2.57297]
[1779578084508,40.89,76590.77,0.71,0.9485,0.00011,2.556]
[1779578089538,40.9,76590.29,0.71,0.94843,0.00011,2.55868]
[1779578093568,40.9,76579.81,0.71,0.94729,0.00011,2.60323]
[1779578095581,40.9,76578.66,0.71,0.94716,0.00011,2.60832]
[1779578100620,40.9,76577.63,0.71,0.94704,0.00011,2.61294]
[1779578103635,40.9,76585.64,0.71,0.9479,0.00011,2.5794]
[1779578108671,40.91,76585.85,0.71,0.94792,0.00011,2.57888]
[1779578110686,40.91,76591.25,0.71,0.94849,0.00011,2.55658]
[1779578115720,40.91,76594.08,0.71,0.94877,0.00011,2.5455]
[1779578117736,40.91,76603.49,0.71,0.94976,0.0001,2.50667]
[1779578118740,40.91,76603.09,0.71,0.94971,0.0001,2.50852]
[1779578123781,40.92,76598.96,0.71,0.94925,0.00011,2.52674]
[1779578124785,40.92,76610.5,0.71,0.95044,0.0001,2.47946]
[1779578125792,40.92,76618.96,0.71,0.9513,0.0001,2.44528]
[1779578130828,40.93,76621.18,0.71,0.9515,0.0001,2.43756]
[1779578133856,40.94,76628.67,0.71,0.95239,0.0001,2.39941]
[1779578134860,40.94,76634.37,0.71,0.95296,0.0001,2.3767]
[1779578135869,40.94,76635.06,0.71,0.95302,0.0001,2.3742]
[1779578140904,40.94,76636.48,0.71,0.95315,0.0001,2.36907]
[1779578145940,40.95,76635.18,0.71,0.95298,0.0001,2.37586]
[1779578147954,40.96,76626.38,0.71,0.95208,0.0001,2.41195]
[1779578148961,40.96,76625.86,0.71,0.95202,0.0001,2.41461]
[1779578153996,40.96,76621.29,0.71,0.95154,0.0001,2.43365]
[1779578159031,40.97,76620.45,0.71,0.95143,0.0001,2.43778]
[1779578164065,40.97,76626.24,0.71,0.952,0.0001,2.41518]
[1779578169101,40.98,76623.57,0.71,0.95171,0.0001,2.42685]
[1779578175143,40.99,76623.57,0.71,0.95168,0.0001,2.42786]
[1779578180178,40.99,76624.76,0.71,0.95178,0.0001,2.42389]
[1779578185215,41.0,76624.81,0.71,0.95177,0.0001,2.42455]
[1779578190249,41.0,76620.32,0.71,0.95129,0.0001,2.44344]
[1779578195284,41.01,76621.04,0.71,0.95151,0.0001,2.43257]
[1779578200319,41.01,76621.34,0.71,0.95151,0.0001,2.43255]
[1779578207368,41.03,76623.37,0.71,0.95165,0.0001,2.42696]
[1779578212940,41.04,76623.47,0.71,0.9516,0.0001,2.42879]
[1779578217440,41.05,76628.83,0.71,0.9521,0.0001,2.4089]
[1779578221470,41.06,76633.94,0.71,0.9526,0.0001,2.38909]
[1779578226507,41.06,76634.42,0.71,0.95262,0.0001,2.38829]
[1779578228520,41.07,76642.01,0.71,0.95335,0.0001,2.35884]
[1779578233557,41.07,76644.37,0.71,0.95356,0.0001,2.3506]
[1779578238592,41.08,76644.15,0.71,0.9535,0.0001,2.35284]
[1779578243628,41.09,76642.76,0.71,0.95333,0.0001,2.35967]
[1779578244634,41.09,76634.39,0.71,0.95249,0.0001,2.39344]
[1779578245640,41.1,76631.54,0.71,0.9522,0.0001,2.40504]
[1779578250674,41.1,76632.93,0.71,0.95232,0.0001,2.40023]
[1779578254704,41.11,76641.43,0.71,0.9533,0.0001,2.35859]
[1779578256717,41.11,76643.46,0.71,0.95349,0.0001,2.35103]
[1779578258735,41.11,76650.52,0.71,0.95416,0.0001,2.32407]
[1779578263767,41.12,76649.07,0.71,0.95398,0.0001,2.33124]
[1779578268804,41.13,76651.45,0.71,0.95417,0.0001,2.32341]
[1779578273365,41.14,76645.49,0.71,0.95357,0.0001,2.34801]
[1779578273837,41.14,76645.49,0.71,0.95355,0.0001,2.34855]
[1779578278873,41.15,76653.04,0.71,0.95425,0.0001,2.32027]
[1779578280891,41.15,76659.24,0.71,0.95484,0.0001,2.29643]
[1779578283438,41.16,76652.65,0.71,0.95419,0.0001,2.32275]
[1779578287940,41.17,76647.27,0.71,0.95363,0.0001,2.34526]
[1779578292978,41.17,76648.32,0.71,0.9537,0.0001,2.34242]
[1779578298013,41.18,76648.21,0.71,0.95366,0.0001,2.34415]
[1779578304055,41.18,76649.45,0.71,0.95379,0.0001,2.33896]
[1779578309091,41.18,76641.66,0.71,0.95301,0.0001,2.37026]
[1779578314126,41.19,76639.72,0.71,0.95296,0.0001,2.37018]
[1779578319162,41.19,76640.48,0.71,0.95302,0.0001,2.36776]
[1779578321175,41.19,76646.81,0.71,0.95365,0.0001,2.3423]
[1779578323190,41.19,76651.31,0.71,0.9541,0.0001,2.32424]
[1779578328225,41.18,76652.12,0.71,0.9542,0.0001,2.32019]
[1779578333260,41.18,76648.16,0.71,0.95384,0.0001,2.33473]
[1779578338294,41.17,76648.4,0.71,0.95389,0.0001,2.33274]
[1779578342326,41.16,76638.38,0.71,0.95293,0.0001,2.37115]
[1779578343330,41.16,76630.63,0.71,0.95216,0.0001,2.40216]
[1779578350381,41.17,76626.44,0.71,0.95172,0.0001,2.41969]
[1779578357429,41.17,76626.29,0.71,0.95168,0.0001,2.42114]
[1779578364478,41.18,76628.21,0.71,0.95185,0.0001,2.41434]
[1779578369516,41.18,76624.22,0.71,0.95143,0.0001,2.43111]
[1779578371530,41.18,76607.59,0.71,0.94988,0.0001,2.48997]
[1779578376566,41.18,76606.41,0.71,0.94975,0.0001,2.49484]
[1779578381599,41.18,76606.84,0.71,0.9498,0.0001,2.49315]
[1779578386634,41.18,76605.36,0.71,0.94964,0.0001,2.49928]
[1779578391672,41.18,76600.95,0.71,0.94918,0.00011,2.51733]
[1779578396707,41.18,76606.95,0.71,0.94981,0.0001,2.49259]
[1779578397716,41.18,76619.26,0.71,0.95108,0.0001,2.44256]
[1779578399729,41.18,76626.77,0.71,0.95184,0.0001,2.41241]
[1779578405771,41.19,76626.59,0.71,0.95181,0.0001,2.41383]
[1779578407804,41.19,76618.73,0.71,0.951,0.0001,2.44566]
[1779578412820,41.19,76621.23,0.71,0.95125,0.0001,2.43581]
[1779578418864,41.19,76620.5,0.71,0.95117,0.0001,2.43915]
[1779578424422,41.2,76619.07,0.71,0.95101,0.0001,2.44531]
[1779578430947,41.2,76619.51,0.71,0.95105,0.0001,2.44396]
[1779578435981,41.2,76617.8,0.71,0.95103,0.0001,2.442]
[1779578441016,41.2,76617.6,0.71,0.95102,0.0001,2.44269]
[1779578446052,41.18,76620.6,0.71,0.95138,0.0001,2.42851]
[1779578448066,41.18,76622.14,0.71,0.95155,0.0001,2.42156]
[1779578453100,41.18,76626.55,0.71,0.95198,0.0001,2.40443]
[1779578458136,41.19,76627.05,0.71,0.95202,0.0001,2.40306]
[1779578463172,41.19,76628.25,0.71,0.95212,0.0001,2.39903]
[1779578464178,41.19,76613.84,0.71,0.95065,0.0001,2.45707]
[1779578465184,41.19,76607.53,0.71,0.95,0.0001,2.48281]
[1779578467200,41.19,76606.91,0.71,0.94993,0.0001,2.48533]
[1779578472234,41.19,76611.64,0.71,0.95043,0.0001,2.46603]
[1779578479283,41.19,76611.89,0.71,0.95046,0.0001,2.46462]
[1779578484318,41.19,76611.99,0.71,0.95047,0.0001,2.46425]
[1779578489352,41.19,76612.03,0.71,0.95047,0.0001,2.46416]
[1779578494388,41.19,76615.41,0.71,0.95098,0.0001,2.44173]
[1779578499423,41.19,76616.02,0.71,0.95104,0.0001,2.43944]
[1779578504458,41.19,76608.04,0.71,0.95021,0.0001,2.47206]
[1779578509493,41.19,76605.04,0.71,0.9499,0.0001,2.48418]
[1779578515099,41.19,76606.96,0.71,0.95011,0.0001,2.47613]
[1779578520570,41.19,76607.08,0.71,0.95012,0.0001,2.47547]
[1779578525605,41.19,76604.88,0.71,0.9499,0.0001,2.48425]
[1779578528628,41.19,76598.25,0.71,0.94921,0.00011,2.51127]
[1779578534669,41.18,76596.81,0.71,0.94907,0.00011,2.5166]
[1779578535676,41.18,76589.74,0.71,0.94832,0.00011,2.54577]
[1779578536693,41.18,76584.17,0.71,0.94772,0.00011,2.56909]
[1779578537690,41.18,76571.41,0.71,0.94633,0.00011,2.62282]
[1779578538696,41.18,76564.91,0.71,0.94561,0.00011,2.65041]
[1779578539705,41.18,76561.67,0.71,0.94525,0.00011,2.66418]
[1779578542733,41.18,76554.98,0.71,0.9445,0.00011,2.69262]
[1779578547765,41.18,76556.4,0.71,0.94468,0.00011,2.68597]
[1779578552801,41.18,76560.01,0.71,0.94527,0.00011,2.66089]
[1779578556829,41.18,76563.9,0.71,0.94571,0.00011,2.64409]
[1779578561865,41.17,76564.31,0.71,0.94576,0.00011,2.64216]
[1779578566899,41.17,76568.36,0.71,0.94621,0.00011,2.62481]
[1779578571944,41.17,76570.84,0.71,0.94648,0.00011,2.6143]
[1779578576978,41.17,76572.33,0.71,0.94664,0.00011,2.6081]
[1779578582014,41.17,76571.38,0.71,0.94654,0.00011,2.61221]
[1779578587048,41.17,76571.61,0.71,0.94656,0.00011,2.61132]
[1779578592084,41.18,76574.68,0.71,0.94689,0.00011,2.59855]
[1779578597126,41.18,76573.19,0.71,0.94672,0.00011,2.60508]
[1779578602158,41.18,76569.22,0.71,0.94628,0.00011,2.62195]
[1779578604174,41.18,76559.73,0.71,0.94523,0.00011,2.66233]
[1779578605730,41.18,76557.14,0.71,0.94494,0.00011,2.67336]
[1779578611223,41.17,76560.9,0.71,0.94554,0.00011,2.64776]
[1779578617266,41.17,76561.78,0.71,0.94564,0.00011,2.64383]
[1779578622305,41.17,76559.73,0.71,0.94542,0.00011,2.65242]
[1779578628343,41.17,76559.29,0.71,0.94537,0.00011,2.65409]
[1779578633379,41.17,76558.33,0.71,0.94527,0.00011,2.65802]
[1779578635393,41.17,76552.51,0.71,0.94462,0.00011,2.68286]
[1779578640428,41.17,76551.36,0.71,0.9445,0.00011,2.68739]
[1779578643449,41.17,76535.1,0.71,0.94264,0.00012,2.75765]
[1779578644457,41.16,76524.81,0.71,0.94143,0.00012,2.80264]
[1779578645464,41.16,76524.55,0.71,0.94141,0.00012,2.80352]
[1779578650499,41.16,76524.63,0.71,0.94145,0.00012,2.80184]
[1779578655534,41.15,76522.5,0.71,0.94124,0.00012,2.80985]
[1779578660568,41.14,76521.4,0.71,0.94115,0.00012,2.81329]
[1779578665604,41.13,76523.67,0.71,0.94145,0.00012,2.8019]
[1779578667617,41.13,76532.59,0.71,0.94251,0.00012,2.76216]
[1779578668625,41.13,76534.47,0.71,0.94274,0.00012,2.75373]
[1779578673659,41.12,76535.51,0.71,0.94306,0.00012,2.73902]
[1779578679702,41.11,76534.51,0.71,0.94297,0.00012,2.74238]
[1779578682724,41.11,76528.93,0.71,0.94233,0.00012,2.76628]
[1779578687759,41.1,76523.39,0.71,0.94171,0.00012,2.78957]
[1779578692795,41.1,76517.5,0.71,0.94104,0.00012,2.81444]
[1779578694809,41.09,76517.32,0.71,0.94103,0.00012,2.81469]
[1779578699844,41.09,76520.09,0.71,0.9414,0.00012,2.80105]
[1779578704879,41.08,76519.41,0.71,0.94135,0.00012,2.8028]
[1779578709914,41.07,76516.65,0.71,0.94106,0.00012,2.81366]
[1779578714949,41.06,76507.05,0.71,0.93994,0.00012,2.85501]
[1779578716507,41.06,76500.99,0.71,0.93923,0.00012,2.88114]
[1779578722002,41.05,76498.64,0.71,0.93899,0.00012,2.89016]
[1779578728043,41.03,76497.63,0.71,0.93893,0.00012,2.8923]
[1779578733080,41.02,76497.06,0.71,0.93909,0.00012,2.88342]
[1779578736648,41.01,76502.35,0.71,0.93978,0.00012,2.85806]
[1779578738114,41.01,76506.65,0.71,0.94031,0.00012,2.83846]
[1779578743149,41.0,76505.87,0.71,0.94026,0.00012,2.84036]
[1779578746718,40.99,76497.08,0.71,0.93922,0.00012,2.87847]
[1779578752212,40.98,76494.56,0.71,0.93896,0.00012,2.88799]
[1779578757247,40.97,76493.14,0.71,0.93884,0.00012,2.89251]
[1779578761276,40.96,76501.37,0.71,0.93989,0.00012,2.85401]
[1779578764301,40.95,76493.27,0.71,0.93892,0.00012,2.88955]
[1779578766858,40.95,76494.52,0.71,0.9391,0.00012,2.88284]
[1779578768327,40.94,76493.97,0.71,0.93905,0.00012,2.88462]
[1779578772365,40.94,76488.77,0.71,0.93844,0.00012,2.90711]
[1779578773365,40.93,76498.89,0.71,0.93971,0.00012,2.86064]
[1779578774371,40.93,76506.57,0.71,0.94065,0.00012,2.82591]
[1779578775378,40.93,76507.28,0.71,0.94074,0.00012,2.82249]
[1779578780414,40.92,76507.99,0.71,0.94085,0.00012,2.81832]
[1779578783436,40.92,76529.91,0.71,0.94346,0.00012,2.72086]
[1779578784449,40.92,76534.43,0.71,0.944,0.00012,2.70066]
[1779578789478,40.91,76533.47,0.71,0.9439,0.00012,2.70421]
[1779578790487,40.91,76528.33,0.71,0.94332,0.00012,2.72631]
[1779578791492,40.91,76525.73,0.71,0.94319,0.00012,2.72833]
[1779578796527,40.91,76525.33,0.71,0.94316,0.00012,2.7295]
[1779578801562,40.9,76523.08,0.71,0.94291,0.00012,2.73872]
[1779578806597,40.9,76522.68,0.71,0.94288,0.00012,2.73978]
[1779578811631,40.89,76522.94,0.71,0.94293,0.00012,2.73792]
[1779578817214,40.89,76522.17,0.71,0.94286,0.00012,2.74055]
[1779578822709,40.88,76531.96,0.71,0.94403,0.00012,2.69678]
[1779578824724,40.88,76538.18,0.71,0.94475,0.00011,2.6697]
[1779578829758,40.88,76540.43,0.71,0.945,0.00011,2.65988]
[1779578835799,40.88,76536.65,0.71,0.94458,0.00011,2.67603]
[1779578841842,40.88,76536.6,0.71,0.94458,0.00011,2.676]
[1779578846877,40.88,76535.08,0.71,0.94441,0.00011,2.68239]
[1779578851911,40.88,76536.03,0.71,0.9447,0.00011,2.66893]
[1779578856947,40.88,76535.18,0.71,0.9446,0.00011,2.67249]
[1779578861983,40.88,76529.94,0.71,0.944,0.00012,2.6951]
[1779578867016,40.87,76527.11,0.71,0.94368,0.00012,2.70707]
[1779578872052,40.87,76530.22,0.71,0.94405,0.00012,2.69316]
[1779578877636,40.87,76535.36,0.71,0.94465,0.00011,2.67064]
[1779578883130,40.87,76536.29,0.71,0.94476,0.00011,2.66654]
[1779578888165,40.87,76536.97,0.71,0.94484,0.00011,2.66353]
[1779578893202,40.87,76534.58,0.71,0.94457,0.00011,2.6738]
[1779578897776,40.87,76528.87,0.71,0.94391,0.00012,2.6984]
[1779578906295,40.86,76525.16,0.71,0.9435,0.00012,2.71394]
[1779578911329,40.86,76525.38,0.71,0.94371,0.00012,2.70331]
[1779578917929,40.86,76524.29,0.71,0.9436,0.00012,2.70756]
[1779578922406,40.86,76518.75,0.71,0.94296,0.00012,2.73156]
[1779578923412,40.86,76503.52,0.71,0.94115,0.00012,2.79884]
[1779578924419,40.85,76502.45,0.71,0.94103,0.00012,2.80341]
[1779578926434,40.85,76496.32,0.71,0.94029,0.00012,2.83038]
[1779578932474,40.84,76495.43,0.71,0.94023,0.00012,2.83286]
[1779578935506,40.84,76505.31,0.71,0.94144,0.00012,2.78796]
[1779578936513,40.84,76515.31,0.71,0.94264,0.00012,2.74348]
[1779578938069,40.83,76517.12,0.71,0.94286,0.00012,2.73514]
[1779578943560,40.83,76516.6,0.71,0.94281,0.00012,2.73706]
[1779578948596,40.83,76520.44,0.71,0.94327,0.00012,2.71969]
[1779578950610,40.83,76518.76,0.71,0.94308,0.00012,2.72686]
[1779578954644,40.82,76512.64,0.71,0.94237,0.00012,2.75334]
[1779578957659,40.82,76521.19,0.71,0.94339,0.00012,2.71536]
[1779578958668,40.82,76524.18,0.71,0.94374,0.00012,2.70222]
[1779578962696,40.82,76529.49,0.71,0.94436,0.00012,2.67891]
[1779578965720,40.82,76531.85,0.71,0.94463,0.00011,2.66865]
[1779578971781,40.82,76533.26,0.71,0.94497,0.00011,2.65315]
[1779578976811,40.82,76533.6,0.71,0.94501,0.00011,2.65183]
[1779578981846,40.82,76531.23,0.71,0.94473,0.00011,2.66227]
[1779578988895,40.82,76531.21,0.71,0.94472,0.00011,2.66249]
[1779578994942,40.82,76531.06,0.71,0.9447,0.00011,2.66324]
[1779579000984,40.82,76531.72,0.71,0.94478,0.00011,2.66047]
[1779579006022,40.82,76532.64,0.71,0.94488,0.00011,2.65657]
[1779579011060,40.83,76541.27,0.71,0.94586,0.00011,2.61956]
[1779579016091,40.83,76542.81,0.71,0.94602,0.00011,2.61332]
[1779579019113,40.83,76549.11,0.71,0.94672,0.00011,2.58667]
[1779579024147,40.82,76550.01,0.71,0.94684,0.00011,2.58222]
[1779579029183,40.82,76550.66,0.71,0.94692,0.00011,2.57904]
[1779579034222,40.82,76552.52,0.71,0.94731,0.00011,2.56157]
[1779579039255,40.82,76553.16,0.71,0.94739,0.00011,2.55845]
[1779579044288,40.81,76553.25,0.71,0.94741,0.00011,2.55767]
[1779579051338,40.81,76553.28,0.71,0.94743,0.00011,2.55687]
[1779579052345,40.81,76560.2,0.71,0.94819,0.00011,2.52768]
[1779579057378,40.81,76565.01,0.71,0.94872,0.00011,2.50751]
[1779579062414,40.81,76568.74,0.71,0.94912,0.00011,2.49204]
[1779579067450,40.81,76570.51,0.71,0.9493,0.00011,2.48481]
[1779579072488,40.81,76573.39,0.71,0.94961,0.00011,2.47306]
[1779579077523,40.81,76575.18,0.71,0.94979,0.00011,2.46591]
[1779579086586,40.82,76574.62,0.71,0.94972,0.00011,2.46864]
[1779579089155,40.82,76629.62,0.71,0.95531,0.0001,2.24787]
[1779579090620,40.82,76640.64,0.71,0.95637,9e-05,2.2052]
[1779579092633,40.82,76635.82,0.71,0.95606,0.0001,2.21522]
[1779579099230,40.81,76638.72,0.71,0.95635,0.0001,2.20365]
[1779579102701,40.8,76632.44,0.71,0.95579,0.0001,2.2261]
[1779579103710,40.8,76628.21,0.71,0.9554,0.0001,2.24203]
[1779579109301,40.81,76622.87,0.71,0.95485,0.0001,2.26383]
[1779579112771,40.81,76616.52,0.71,0.95422,0.0001,2.28926]
[1779579118815,40.81,76616.89,0.71,0.95423,0.0001,2.28864]
[1779579123849,40.82,76623.95,0.71,0.95491,0.0001,2.26153]
[1779579125863,40.82,76629.18,0.71,0.95541,0.0001,2.24164]
[1779579130899,40.8,76630.72,0.71,0.95562,0.0001,2.23308]
[1779579136941,40.78,76625.55,0.71,0.9552,0.0001,2.25011]
[1779579143990,40.76,76624.51,0.71,0.95519,0.0001,2.25049]
[1779579149025,40.75,76625.15,0.71,0.9553,0.0001,2.2459]
[1779579154060,40.73,76625.41,0.71,0.95554,0.0001,2.23379]
[1779579157081,40.72,76632.48,0.71,0.95627,0.0001,2.20447]
[1779579163123,40.71,76632.34,0.71,0.95631,0.0001,2.20279]
[1779579168158,40.69,76632.02,0.71,0.95634,0.0001,2.20183]
[1779579173192,40.68,76632.41,0.71,0.95643,0.0001,2.19818]
[1779579178227,40.66,76637.55,0.71,0.95696,9e-05,2.1764]
[1779579182271,40.66,76643.1,0.71,0.95752,9e-05,2.15372]
[1779579187306,40.64,76641.08,0.71,0.95737,9e-05,2.15969]
[1779579193348,40.63,76636.61,0.71,0.95701,9e-05,2.17462]
[1779579198385,40.62,76638.26,0.71,0.95721,9e-05,2.16651]
[1779579203420,40.61,76644.19,0.71,0.95781,9e-05,2.14191]
[1779579207449,40.6,76651.71,0.71,0.95853,9e-05,2.11241]
[1779579210018,40.6,76643.91,0.71,0.95782,9e-05,2.14142]
[1779579211477,40.59,76640.54,0.71,0.95767,9e-05,2.14556]
[1779579215503,40.59,76636.99,0.71,0.95737,9e-05,2.15783]
[1779579220088,40.58,76623.99,0.71,0.95617,0.0001,2.20621]
[1779579223559,40.57,76622.3,0.71,0.95604,0.0001,2.21151]
[1779579228596,40.55,76623.67,0.71,0.95622,0.0001,2.20411]
[1779579230158,40.55,76611.7,0.71,0.95508,0.0001,2.24997]
[1779579231618,40.55,76610.59,0.71,0.95498,0.0001,2.25385]
[1779579237660,40.53,76610.88,0.71,0.95508,0.0001,2.24974]
[1779579240228,40.52,76604.67,0.71,0.95451,0.0001,2.27272]
[1779579245721,40.5,76605.72,0.71,0.95468,0.0001,2.26591]
[1779579247734,40.49,76613.86,0.71,0.9555,0.0001,2.23284]
[1779579248742,40.49,76612.77,0.71,0.95542,0.0001,2.23616]
[1779579250299,40.48,76606.17,0.71,0.95479,0.0001,2.26161]
[1779579255790,40.47,76625.94,0.71,0.95678,0.0001,2.18145]
[1779579256798,40.47,76637.29,0.71,0.95785,9e-05,2.13795]
[1779579257808,40.46,76643.06,0.71,0.95839,9e-05,2.11573]
[1779579260369,40.46,76636.68,0.71,0.95782,9e-05,2.139]
[1779579265862,40.45,76639.91,0.71,0.95816,9e-05,2.12512]
[1779579272910,40.43,76643.56,0.71,0.9587,9e-05,2.10094]
[1779579277946,40.43,76637.8,0.71,0.9582,9e-05,2.12134]
[1779579282981,40.42,76638.2,0.71,0.95828,9e-05,2.11833]
[1779579288018,40.41,76631.91,0.71,0.95773,9e-05,2.14074]
[1779579290032,40.4,76629.83,0.71,0.95756,9e-05,2.14768]
[1779579296074,40.39,76628.39,0.71,0.95747,9e-05,2.15106]
[1779579301110,40.37,76628.39,0.71,0.95752,9e-05,2.14929]
[1779579303122,40.37,76621.75,0.71,0.9569,0.0001,2.17412]
[1779579304129,40.37,76618.31,0.71,0.95658,0.0001,2.18703]
[1779579309164,40.35,76618.08,0.71,0.95661,0.0001,2.18583]
[1779579311179,40.35,76610.83,0.71,0.95593,0.0001,2.21319]
[1779579316214,40.33,76609.83,0.71,0.95589,0.0001,2.2148]
[1779579321250,40.32,76605.65,0.71,0.95554,0.0001,2.22881]
[1779579328299,40.3,76605.17,0.71,0.95558,0.0001,2.22731]
[1779579332326,40.29,76601.22,0.71,0.9554,0.0001,2.23238]
[1779579338369,40.27,76599.6,0.71,0.95531,0.0001,2.23581]
[1779579343405,40.25,76600.14,0.71,0.95543,0.0001,2.23123]
[1779579349446,40.23,76599.43,0.71,0.95544,0.0001,2.23066]
[1779579355488,40.22,76599.13,0.71,0.95547,0.0001,2.22946]
[1779579360524,40.2,76598.95,0.71,0.95551,0.0001,2.2278]
[1779579362539,40.19,76585.35,0.71,0.95418,0.0001,2.2809]
[1779579363546,40.19,76583.62,0.71,0.95402,0.0001,2.28728]
[1779579368579,40.17,76580.22,0.71,0.95374,0.0001,2.29813]
[1779579373621,40.16,76582.18,0.71,0.95401,0.0001,2.28734]
[1779579378649,40.14,76582.1,0.71,0.95408,0.0001,2.28489]
[1779579383684,40.12,76581.97,0.71,0.95413,0.0001,2.28267]
[1779579385699,40.11,76593.57,0.71,0.95532,0.0001,2.23535]
[1779579386705,40.11,76595.27,0.71,0.9555,0.0001,2.22815]
[1779579391741,40.1,76596.59,0.71,0.95584,0.0001,2.21215]
[1779579397783,40.08,76597.82,0.71,0.95603,0.0001,2.20474]
[1779579402818,40.07,76596.85,0.71,0.95598,0.0001,2.20644]
[1779579407853,40.06,76596.03,0.71,0.95595,0.0001,2.20754]
[1779579411425,40.04,76604.19,0.71,0.9568,0.0001,2.1735]
[1779579412890,40.04,76614.09,0.71,0.95776,9e-05,2.13482]
[1779579417929,40.03,76622.01,0.71,0.95853,9e-05,2.10315]
[1779579418938,40.03,76626.36,0.71,0.95895,9e-05,2.08634]
[1779579423973,40.02,76623.31,0.71,0.95869,9e-05,2.09678]
[1779579429007,40.02,76625.8,0.71,0.95895,9e-05,2.08609]
[1779579434041,40.01,76628.95,0.71,0.95927,9e-05,2.07303]
[1779579439077,40.0,76627.41,0.71,0.95915,9e-05,2.07777]
[1779579443105,39.99,76626.16,0.71,0.95906,9e-05,2.08157]
[1779579448140,39.99,76625.66,0.71,0.95904,9e-05,2.08227]
[1779579453174,39.98,76624.33,0.71,0.95911,9e-05,2.07755]
[1779579461232,39.97,76623.32,0.71,0.95905,9e-05,2.07971]
[1779579463246,39.96,76618.11,0.71,0.95859,9e-05,2.09883]
[1779579466269,39.96,76616.49,0.71,0.95845,9e-05,2.1042]
[1779579472311,39.95,76614.78,0.71,0.95833,9e-05,2.10905]
[1779579477346,39.94,76616.05,0.71,0.95849,9e-05,2.10277]
[1779579482381,39.93,76620.3,0.71,0.95892,9e-05,2.08528]
[1779579487415,39.92,76620.87,0.71,0.959,9e-05,2.0819]
[1779579492454,39.91,76628.74,0.71,0.95975,9e-05,2.05094]
[1779579493460,39.91,76629.07,0.71,0.95979,9e-05,2.04951]
[1779579500509,39.91,76631.15,0.71,0.96001,9e-05,2.04047]
[1779579504537,39.9,76624.93,0.71,0.95946,9e-05,2.06319]
[1779579505544,39.9,76618.29,0.71,0.95884,9e-05,2.08821]
[1779579506552,39.9,76614.77,0.71,0.95852,9e-05,2.10142]
[1779579511585,39.89,76614.19,0.71,0.95865,9e-05,2.09402]
[1779579516620,39.88,76614.42,0.71,0.9587,9e-05,2.0919]
[1779579520651,39.88,76624.13,0.71,0.95963,9e-05,2.05405]
[1779579521658,39.87,76625.33,0.71,0.95974,9e-05,2.04934]
[1779579526695,39.87,76631.53,0.71,0.96033,9e-05,2.02524]
[1779579527701,39.87,76637.81,0.71,0.9609,9e-05,2.00171]
[1779579528707,39.87,76638.63,0.71,0.96097,9e-05,1.99856]
[1779579533748,39.86,76642.71,0.71,0.96135,9e-05,1.98294]
[1779579538782,39.86,76648.07,0.71,0.96183,9e-05,1.96292]
[1779579542349,39.86,76636.49,0.71,0.96081,9e-05,2.00548]
[1779579544824,39.86,76633.97,0.71,0.96059,9e-05,2.01453]
[1779579549860,39.85,76631.48,0.71,0.96038,9e-05,2.02316]
[1779579554898,39.85,76626.77,0.71,0.95997,9e-05,2.04006]
[1779579559933,39.84,76625.86,0.71,0.9599,9e-05,2.04265]
[1779579564972,39.84,76613.47,0.71,0.95878,9e-05,2.08869]
[1779579567993,39.83,76608.3,0.71,0.95831,9e-05,2.1077]
[1779579572561,39.83,76604.9,0.71,0.95817,9e-05,2.11122]
[1779579576048,39.82,76610.12,0.71,0.95869,9e-05,2.0901]
[1779579578062,39.82,76616.97,0.71,0.95934,9e-05,2.06352]
[1779579582631,39.81,76622.75,0.71,0.9599,9e-05,2.0407]
[1779579588131,39.8,76623.87,0.71,0.96002,9e-05,2.03571]
[1779579593167,39.8,76624.25,0.71,0.96007,9e-05,2.03353]
[1779579598202,39.79,76621.34,0.71,0.95982,9e-05,2.04375]
[1779579602771,39.79,76613.13,0.71,0.95908,9e-05,2.07402]
[1779579606258,39.79,76612.61,0.71,0.95905,9e-05,2.07536]
[1779579609286,39.78,76621.37,0.71,0.95988,9e-05,2.04149]
[1779579610297,39.78,76628.76,0.71,0.96056,9e-05,2.01359]
[1779579611303,39.78,76631.88,0.71,0.96084,9e-05,2.00183]
[1779579616334,39.78,76633.12,0.71,0.96097,9e-05,1.99672]
[1779579621370,39.77,76632.36,0.71,0.96091,9e-05,1.99909]
[1779579625398,39.77,76626.7,0.71,0.96041,9e-05,2.01984]
[1779579630434,39.77,76625.07,0.71,0.96027,9e-05,2.02532]
[1779579634462,39.76,76622.6,0.71,0.96021,9e-05,2.02585]
[1779579639499,39.76,76616.61,0.71,0.95968,9e-05,2.0477]
[1779579644534,39.75,76614.16,0.71,0.95947,9e-05,2.05613]
[1779579647555,39.75,76610.5,0.71,0.95914,9e-05,2.06945]
[1779579652591,39.74,76608.58,0.71,0.959,9e-05,2.07549]
[1779579657625,39.73,76605.88,0.71,0.95877,9e-05,2.08466]
[1779579662663,39.73,76602.46,0.71,0.95848,9e-05,2.09651]
[1779579664679,39.72,76612.01,0.71,0.95939,9e-05,2.05953]
[1779579669710,39.72,76614.55,0.71,0.95965,9e-05,2.04887]
[1779579674745,39.71,76612.96,0.71,0.95952,9e-05,2.05391]
[1779579679781,39.71,76612.94,0.71,0.95953,9e-05,2.05367]
[1779579684816,39.7,76613.07,0.71,0.95957,9e-05,2.05216]
[1779579691865,39.69,76613.57,0.71,0.9598,9e-05,2.04059]
[1779579692872,39.69,76622.44,0.71,0.96061,9e-05,2.00707]
[1779579693879,39.69,76632.12,0.71,0.96149,9e-05,1.97098]
[1779579698913,39.69,76634.5,0.71,0.96171,9e-05,1.96186]
[1779579703948,39.69,76631.39,0.71,0.96144,9e-05,1.97298]
[1779579706970,39.68,76624.43,0.71,0.96082,9e-05,1.99855]
[1779579707976,39.68,76619.34,0.71,0.96036,9e-05,2.01746]
[1779579713558,39.68,76619.79,0.71,0.96042,9e-05,2.01503]
[1779579717040,39.68,76625.07,0.71,0.96091,9e-05,1.99477]
[1779579722092,39.67,76629.22,0.71,0.9613,9e-05,1.97882]
[1779579728118,39.67,76632.42,0.71,0.96159,9e-05,1.96654]
[1779579733698,39.67,76632.8,0.71,0.96164,9e-05,1.96469]
[1779579742217,39.66,76633.52,0.71,0.96172,9e-05,1.9615]
[1779579747252,39.66,76635.47,0.71,0.9619,9e-05,1.95401]
[1779579752287,39.66,76629.8,0.71,0.96155,9e-05,1.96647]
[1779579753840,39.66,76623.01,0.71,0.96094,9e-05,1.99147]
[1779579759336,39.65,76618.0,0.71,0.9605,9e-05,2.00956]
[1779579764373,39.65,76618.04,0.71,0.96052,9e-05,2.00869]
[1779579769409,39.64,76613.06,0.71,0.96009,9e-05,2.02663]
[1779579774443,39.64,76612.66,0.71,0.96007,9e-05,2.02727]
[1779579779482,39.63,76611.26,0.71,0.95996,9e-05,2.03167]
[1779579780488,39.63,76601.72,0.71,0.95908,9e-05,2.06778]
[1779579781492,39.63,76594.33,0.71,0.95838,0.0001,2.09596]
[1779579782500,39.63,76593.64,0.71,0.95832,0.0001,2.09834]
[1779579784518,39.62,76621.85,0.71,0.96096,9e-05,1.99063]
[1779579785524,39.62,76637.07,0.71,0.96232,9e-05,1.93428]
[1779579786531,39.62,76637.47,0.71,0.96236,9e-05,1.9328]
[1779579791568,39.62,76636.28,0.71,0.96226,9e-05,1.93702]
[1779579794594,39.62,76642.79,0.71,0.96283,9e-05,1.91321]
[1779579795601,39.62,76647.54,0.71,0.96324,9e-05,1.89602]
[1779579797620,39.62,76648.56,0.71,0.96332,9e-05,1.89243]
[1779579803660,39.62,76648.24,0.71,0.96329,9e-05,1.89391]
[1779579808694,39.63,76646.46,0.71,0.96313,9e-05,1.90064]
[1779579812723,39.63,76641.9,0.71,0.96287,9e-05,1.90938]
[1779579817758,39.63,76640.08,0.71,0.96271,9e-05,1.91621]
[1779579822792,39.63,76640.21,0.71,0.96271,9e-05,1.91597]
[1779579828834,39.63,76640.7,0.71,0.96275,9e-05,1.91454]
[1779579833869,39.64,76640.19,0.71,0.9627,9e-05,1.91671]
[1779579839912,39.64,76635.86,0.71,0.96231,9e-05,1.93278]
[1779579844947,39.64,76633.99,0.71,0.96214,9e-05,1.93988]
[1779579849982,39.64,76632.21,0.71,0.96198,9e-05,1.94653]
[1779579851995,39.64,76625.83,0.71,0.96141,9e-05,1.97005]
[1779579857030,39.64,76625.02,0.71,0.96134,9e-05,1.97292]
[1779579863073,39.64,76622.86,0.71,0.96115,9e-05,1.9807]
[1779579870122,39.63,76623.08,0.71,0.96118,9e-05,1.97955]
[1779579873143,39.63,76615.41,0.71,0.96064,9e-05,1.99977]
[1779579874690,39.63,76609.27,0.71,0.96008,9e-05,2.02274]
[1779579880193,39.64,76606.33,0.71,0.95979,9e-05,2.03446]
[1779579883214,39.63,76612.06,0.71,0.96033,9e-05,2.01245]
[1779579889258,39.63,76611.99,0.71,0.96034,9e-05,2.01208]
[1779579894831,39.65,76611.61,0.71,0.96024,9e-05,2.01624]
[1779579901343,39.66,76610.84,0.71,0.9601,9e-05,2.02183]
[1779579906377,39.67,76606.08,0.71,0.95964,9e-05,2.04075]
[1779579911414,39.68,76606.15,0.71,0.95962,9e-05,2.04139]
[1779579916449,39.67,76611.54,0.71,0.96013,9e-05,2.02063]
[1779579919469,39.67,76616.59,0.71,0.9606,9e-05,2.00139]
[1779579925043,39.67,76617.67,0.71,0.96071,9e-05,1.99684]
[1779579930546,39.67,76617.5,0.71,0.96071,9e-05,1.99707]
[1779579935581,39.67,76618.67,0.71,0.96093,9e-05,1.98576]
[1779579941623,39.68,76617.31,0.71,0.96077,9e-05,1.99236]
[1779579943639,39.69,76609.44,0.71,0.96004,9e-05,2.02238]
[1779579945184,39.69,76607.9,0.71,0.95989,9e-05,2.02858]
[1779579950687,39.7,76609.11,0.71,0.95998,9e-05,2.02494]
[1779579955723,39.7,76615.4,0.71,0.96053,9e-05,2.00224]
[1779579956728,39.7,76618.1,0.71,0.96077,9e-05,1.99237]
[1779579961764,39.71,76620.05,0.71,0.96092,9e-05,1.98637]
[1779579966802,39.72,76621.08,0.71,0.96098,9e-05,1.98386]
[1779579971838,39.73,76621.19,0.71,0.96096,9e-05,1.9848]
[1779579974869,39.73,76606.91,0.71,0.95964,9e-05,2.03855]
[1779579975870,39.73,76603.46,0.71,0.95931,9e-05,2.052]
[1779579976872,39.73,76596.58,0.71,0.95866,9e-05,2.07829]
[1779579977880,39.73,76595.86,0.71,0.95859,9e-05,2.08118]
[1779579982915,39.74,76595.3,0.71,0.95852,0.0001,2.08399]
[1779579987957,39.74,76595.09,0.71,0.9585,0.0001,2.08492]
[1779579991996,39.73,76591.08,0.71,0.9583,0.0001,2.091]
[1779579994000,39.73,76623.0,0.71,0.96127,9e-05,1.96988]
[1779579995002,39.73,76631.12,0.71,0.96199,9e-05,1.93993]
[1779580000037,39.73,76630.97,0.71,0.96198,9e-05,1.94052]
[1779580005071,39.73,76630.78,0.71,0.96196,9e-05,1.94122]
[1779580010111,39.73,76631.46,0.71,0.96202,9e-05,1.93875]
[1779580015142,39.73,76631.81,0.71,0.96205,9e-05,1.9375]
[1779580019170,39.73,76640.3,0.71,0.9628,9e-05,1.90666]
[1779580024204,39.73,76640.07,0.71,0.96277,9e-05,1.90778]
[1779580029241,39.73,76640.32,0.71,0.96279,9e-05,1.90715]
[1779580034276,39.74,76641.68,0.71,0.9629,9e-05,1.90249]
[1779580038305,39.74,76633.34,0.71,0.96216,9e-05,1.93299]
[1779580044349,39.74,76631.24,0.71,0.96198,9e-05,1.9407]
[1779580049384,39.74,76630.95,0.71,0.96195,9e-05,1.94179]
[1779580054420,39.74,76633.27,0.71,0.9623,9e-05,1.92531]
[1779580059454,39.74,76632.53,0.71,0.96223,9e-05,1.92819]
[1779580066030,39.74,76631.71,0.71,0.96215,9e-05,1.93144]
[1779580071539,39.74,76630.04,0.71,0.962,9e-05,1.93774]
[1779580076574,39.74,76628.37,0.71,0.96185,9e-05,1.944]
[1779580081610,39.74,76628.12,0.71,0.96182,9e-05,1.94506]
[1779580087652,39.74,76628.19,0.71,0.96182,9e-05,1.94496]
[1779580096240,39.75,76628.01,0.71,0.9618,9e-05,1.94589]
[1779580101754,39.75,76628.66,0.71,0.96186,9e-05,1.94366]
[1779580106788,39.75,76629.14,0.71,0.96189,9e-05,1.94209]
[1779580111824,39.75,76628.34,0.71,0.96197,9e-05,1.93706]
[1779580116858,39.75,76626.89,0.71,0.96183,9e-05,1.94256]
[1779580121894,39.75,76627.41,0.71,0.96188,9e-05,1.94082]
[1779580126929,39.75,76627.65,0.71,0.96189,9e-05,1.94013]
[1779580131965,39.76,76631.01,0.71,0.96218,9e-05,1.92809]
[1779580138009,39.76,76632.29,0.71,0.96229,9e-05,1.92376]
[1779580143044,39.76,76631.95,0.71,0.96225,9e-05,1.92528]
[1779580148080,39.76,76635.19,0.71,0.96253,9e-05,1.91383]
[1779580154121,39.76,76635.23,0.71,0.96252,9e-05,1.91407]
[1779580158149,39.77,76629.44,0.71,0.96201,9e-05,1.93537]
[1779580163185,39.77,76632.02,0.71,0.96223,9e-05,1.92617]
[1779580169226,39.77,76629.32,0.71,0.96199,9e-05,1.9363]
[1779580174263,39.77,76630.19,0.71,0.96221,9e-05,1.92524]
[1779580181310,39.77,76630.32,0.71,0.96221,9e-05,1.92521]
[1779580186345,39.78,76626.51,0.71,0.96186,9e-05,1.93946]
[1779580196942,39.78,76625.08,0.71,0.96172,9e-05,1.94509]
[1779580202457,39.78,76626.16,0.71,0.96182,9e-05,1.94134]
[1779580204475,39.78,76620.3,0.71,0.96129,9e-05,1.96296]
[1779580210515,39.78,76621.08,0.71,0.96136,9e-05,1.96008]
[1779580215549,39.78,76624.44,0.71,0.96166,9e-05,1.94772]
[1779580219579,39.78,76613.0,0.71,0.96063,9e-05,1.99006]
[1779580222601,39.78,76605.35,0.71,0.95993,9e-05,2.0185]
[1779580225620,39.77,76598.23,0.71,0.95927,9e-05,2.04506]
[1779580231666,39.77,76596.18,0.71,0.95926,9e-05,2.0435]
[1779580237229,39.76,76595.21,0.71,0.95919,9e-05,2.04627]
[1779580240726,39.76,76613.57,0.71,0.9609,9e-05,1.97679]
[1779580245760,39.76,76619.01,0.71,0.9614,9e-05,1.95647]
[1779580251803,39.76,76616.74,0.71,0.9612,9e-05,1.96475]
[1779580257371,39.76,76613.11,0.71,0.96087,9e-05,1.97797]
[1779580260866,39.76,76604.19,0.71,0.96006,9e-05,2.01115]
[1779580265900,39.75,76610.54,0.71,0.96065,9e-05,1.98684]
[1779580267441,39.75,76614.58,0.71,0.96103,9e-05,1.97169]
[1779580272950,39.75,76612.65,0.71,0.96085,9e-05,1.97867]
[1779580277988,39.75,76614.23,0.71,0.961,9e-05,1.97257]
[1779580283023,39.75,76612.69,0.71,0.96087,9e-05,1.97807]
[1779580288077,39.75,76614.37,0.71,0.96103,9e-05,1.9716]
[1779580292093,39.74,76620.8,0.71,0.96176,9e-05,1.93944]
[1779580294107,39.74,76625.55,0.71,0.96218,9e-05,1.92206]
[1779580299145,39.75,76626.38,0.71,0.96225,9e-05,1.91918]
[1779580304179,39.75,76633.43,0.71,0.96287,9e-05,1.89379]
[1779580313244,39.75,76633.7,0.71,0.96288,9e-05,1.89351]
[1779580319288,39.75,76636.0,0.71,0.96307,9e-05,1.88563]
[1779580320292,39.75,76644.51,0.71,0.9638,9e-05,1.85511]
[1779580321298,39.76,76652.01,0.71,0.96443,8e-05,1.82879]
[1779580327341,39.76,76653.78,0.71,0.96456,8e-05,1.82358]
[1779580332375,39.77,76654.3,0.71,0.96458,8e-05,1.82263]
[1779580337413,39.78,76654.31,0.71,0.96456,8e-05,1.82348]
[1779580343454,39.78,76657.01,0.71,0.96476,8e-05,1.81514]
[1779580346477,39.79,76648.98,0.71,0.96407,8e-05,1.84402]
[1779580351511,39.79,76649.17,0.71,0.96421,8e-05,1.83617]
[1779580356546,39.8,76648.34,0.71,0.96412,8e-05,1.83992]
[1779580361580,39.8,76650.87,0.71,0.96431,8e-05,1.83177]
[1779580366617,39.81,76644.79,0.71,0.96378,9e-05,1.85408]
[1779580371651,39.81,76643.91,0.71,0.96369,9e-05,1.85787]
[1779580374672,39.82,76648.96,0.71,0.96411,8e-05,1.84034]
[1779580379706,39.82,76653.59,0.71,0.96448,8e-05,1.82481]
[1779580388297,39.83,76655.96,0.71,0.96464,8e-05,1.81809]
[1779580393801,39.84,76655.96,0.71,0.96462,8e-05,1.81898]
[1779580398841,39.84,76654.86,0.71,0.96451,8e-05,1.8237]
[1779580404883,39.85,76654.39,0.71,0.96445,8e-05,1.82631]
[1779580410926,39.86,76654.13,0.71,0.9644,8e-05,1.82817]
[1779580411932,39.86,76650.76,0.71,0.96426,8e-05,1.83223]
[1779580415961,39.86,76645.15,0.71,0.96377,9e-05,1.8526]
[1779580420996,39.86,76644.47,0.71,0.9637,9e-05,1.85558]
[1779580426031,39.87,76644.34,0.71,0.96367,9e-05,1.85659]
[1779580431066,39.87,76641.76,0.71,0.96344,9e-05,1.8663]
[1779580438647,39.88,76641.87,0.71,0.96343,9e-05,1.86667]
[1779580442147,39.88,76635.87,0.71,0.96291,9e-05,1.88847]
[1779580447181,39.88,76633.42,0.71,0.96268,9e-05,1.89767]
[1779580452216,39.88,76631.23,0.71,0.96248,9e-05,1.90594]
[1779580457251,39.89,76630.22,0.71,0.96238,9e-05,1.90995]
[1779580463299,39.89,76629.54,0.71,0.96231,9e-05,1.91283]
[1779580468863,39.89,76627.89,0.71,0.96216,9e-05,1.91925]
[1779580474370,39.89,76626.66,0.71,0.96219,9e-05,1.91593]
[1779580480413,39.9,76626.14,0.71,0.96213,9e-05,1.91831]
[1779580489007,39.9,76625.12,0.71,0.96202,9e-05,1.92274]
[1779580494510,39.9,76625.96,0.71,0.96209,9e-05,1.92019]
[1779580498538,39.91,76631.14,0.71,0.96253,9e-05,1.90183]
[1779580503573,39.91,76635.64,0.71,0.96291,9e-05,1.88629]
[1779580508608,39.92,76635.66,0.71,0.96289,9e-05,1.88695]
[1779580511629,39.92,76642.96,0.71,0.96352,9e-05,1.86129]
[1779580519686,39.93,76642.77,0.71,0.96346,9e-05,1.86342]
[1779580526734,39.94,76643.29,0.71,0.96348,9e-05,1.86283]
[1779580531769,39.94,76649.57,0.71,0.96414,8e-05,1.83345]
[1779580539359,39.96,76651.97,0.71,0.9643,8e-05,1.82656]
[1779580544860,39.97,76654.16,0.71,0.96446,8e-05,1.8203]
[1779580550902,39.98,76657.12,0.71,0.96467,8e-05,1.81143]
[1779580555943,39.98,76657.5,0.71,0.96467,8e-05,1.81136]
[1779580560978,39.99,76657.05,0.71,0.9646,8e-05,1.81419]
[1779580566014,40.0,76663.18,0.71,0.96508,8e-05,1.79406]
[1779580567020,40.0,76671.27,0.71,0.96574,8e-05,1.76644]
[1779580569584,40.01,76686.07,0.71,0.96691,8e-05,1.71721]
[1779580572064,40.02,76691.32,0.71,0.9673,8e-05,1.7004]
[1779580576093,40.03,76687.08,0.71,0.96693,8e-05,1.71611]
[1779580581126,40.04,76686.47,0.71,0.96684,8e-05,1.71998]
[1779580586162,40.05,76689.41,0.71,0.96703,8e-05,1.71196]
[1779580591197,40.07,76691.61,0.71,0.9673,8e-05,1.69874]
[1779580596232,40.08,76691.9,0.71,0.96728,8e-05,1.69966]
[1779580601267,40.09,76690.77,0.71,0.96715,8e-05,1.70532]
[1779580606303,40.1,76690.67,0.71,0.96709,8e-05,1.70752]
[1779580611337,40.12,76692.1,0.71,0.96716,8e-05,1.70459]
[1779580620400,40.14,76691.72,0.71,0.96706,8e-05,1.70914]
[1779580623422,40.15,76686.14,0.71,0.96659,8e-05,1.72896]
[1779580625435,40.15,76683.45,0.71,0.96636,8e-05,1.73871]
[1779580629463,40.16,76689.57,0.71,0.96682,8e-05,1.71937]
[1779580633492,40.17,76694.97,0.71,0.96721,8e-05,1.70273]
[1779580638526,40.18,76699.14,0.71,0.96749,8e-05,1.69078]
[1779580643566,40.2,76697.31,0.71,0.96729,8e-05,1.69919]
[1779580648596,40.21,76697.19,0.71,0.96724,8e-05,1.70154]
[1779580651618,40.22,76694.18,0.71,0.96711,8e-05,1.70501]
[1779580656668,40.23,76703.78,0.71,0.96782,8e-05,1.67473]
[1779580657665,40.24,76706.99,0.71,0.96805,8e-05,1.66506]
[1779580660686,40.25,76701.63,0.71,0.96762,8e-05,1.68355]
[1779580662699,40.25,76696.17,0.71,0.96717,8e-05,1.70247]
[1779580664713,40.26,76695.99,0.71,0.96714,8e-05,1.7038]
[1779580666728,40.26,76701.32,0.71,0.96753,8e-05,1.68723]
[1779580671761,40.28,76703.44,0.71,0.96765,8e-05,1.68213]
[1779580676801,40.29,76705.87,0.71,0.9678,8e-05,1.67601]
[1779580681833,40.3,76706.89,0.71,0.96783,8e-05,1.67454]
[1779580685861,40.31,76700.39,0.71,0.96729,8e-05,1.6974]
[1779580686868,40.32,76682.3,0.71,0.96585,8e-05,1.75839]
[1779580687875,40.32,76677.12,0.71,0.96543,8e-05,1.77627]
[1779580692911,40.32,76674.35,0.71,0.96518,8e-05,1.78672]
[1779580698955,40.33,76671.21,0.71,0.96489,8e-05,1.79858]
[1779580703987,40.34,76670.35,0.71,0.9648,8e-05,1.80237]
[1779580709024,40.34,76668.79,0.71,0.96465,8e-05,1.80856]
[1779580715066,40.35,76668.31,0.71,0.96474,8e-05,1.80319]
[1779580720649,40.36,76667.08,0.71,0.96461,8e-05,1.80842]
[1779580726146,40.36,76671.9,0.71,0.96499,8e-05,1.79262]
[1779580732186,40.37,76671.01,0.71,0.96489,8e-05,1.79683]
[1779580737223,40.38,76673.3,0.71,0.96506,8e-05,1.78993]
[1779580742259,40.38,76673.09,0.71,0.96501,8e-05,1.79165]
[1779580747294,40.39,76670.8,0.71,0.9648,8e-05,1.80049]
[1779580752328,40.4,76668.07,0.71,0.96456,8e-05,1.81079]
[1779580757364,40.4,76666.59,0.71,0.96441,8e-05,1.81675]
[1779580762399,40.41,76666.47,0.71,0.96438,8e-05,1.81795]
[1779580767434,40.41,76660.27,0.71,0.96384,8e-05,1.84033]
[1779580776497,40.42,76659.59,0.71,0.96391,8e-05,1.83566]
[1779580781532,40.42,76659.37,0.71,0.96388,8e-05,1.83701]
[1779580786567,40.43,76659.39,0.71,0.96387,8e-05,1.83749]
[1779580793616,40.43,76658.48,0.71,0.96377,8e-05,1.84141]
[1779580798654,40.43,76658.37,0.71,0.96375,8e-05,1.84228]
[1779580801674,40.44,76659.17,0.71,0.96381,8e-05,1.83977]
[1779580803688,40.44,76659.62,0.71,0.96384,8e-05,1.8384]
[1779580808724,40.44,76664.58,0.71,0.96425,8e-05,1.82164]
[1779580813759,40.45,76665.5,0.71,0.96431,8e-05,1.81912]
[1779580817787,40.45,76670.86,0.71,0.96474,8e-05,1.80113]
[1779580822822,40.46,76670.3,0.71,0.96467,8e-05,1.80402]
[1779580824836,40.46,76676.61,0.71,0.96519,8e-05,1.78248]
[1779580825843,40.46,76686.74,0.71,0.96601,8e-05,1.74821]
[1779580826851,40.46,76688.35,0.71,0.96613,8e-05,1.74329]
[1779580831885,40.47,76689.01,0.71,0.9663,8e-05,1.73429]
[1779580837928,40.48,76688.98,0.71,0.96625,8e-05,1.73634]
[1779580842961,40.49,76686.4,0.71,0.96601,8e-05,1.74638]
[1779580848001,40.5,76685.98,0.71,0.96594,8e-05,1.74911]
[1779580853045,40.51,76688.37,0.71,0.96611,8e-05,1.74212]
[1779580858075,40.52,76689.59,0.71,0.96617,8e-05,1.73967]
[1779580859082,40.52,76694.6,0.71,0.96656,8e-05,1.72317]
[1779580864118,40.53,76691.58,0.71,0.96628,8e-05,1.7348]
[1779580869154,40.54,76691.62,0.71,0.96625,8e-05,1.73609]
[1779580874188,40.55,76692.59,0.71,0.9663,8e-05,1.73425]
[1779580879227,40.56,76654.67,0.71,0.96313,9e-05,1.86598]
[1779580880231,40.56,76638.12,0.71,0.96168,9e-05,1.92512]
[1779580881779,40.56,76644.95,0.71,0.96228,9e-05,1.90061]
[1779580884259,40.56,76638.22,0.71,0.96169,9e-05,1.92479]
[1779580886273,40.56,76644.92,0.71,0.96228,9e-05,1.90074]
[1779580887280,40.56,76639.73,0.71,0.96183,9e-05,1.91935]
[1779580891850,40.56,76633.94,0.71,0.96147,9e-05,1.93184]
[1779580897350,40.56,76635.69,0.71,0.96163,9e-05,1.92535]
[1779580902387,40.56,76633.53,0.71,0.96144,9e-05,1.93299]
[1779580907420,40.56,76629.72,0.71,0.96111,9e-05,1.94652]
[1779580909436,40.56,76624.65,0.71,0.96065,9e-05,1.96485]
[1779580913467,40.55,76630.52,0.71,0.96119,9e-05,1.94306]
[1779580918499,40.55,76628.53,0.71,0.96102,9e-05,1.94997]
[1779580923537,40.55,76626.52,0.71,0.96085,9e-05,1.95689]
[1779580928572,40.55,76623.74,0.71,0.96061,9e-05,1.9666]
[1779580933607,40.54,76628.8,0.71,0.96108,9e-05,1.9477]
[1779580938641,40.54,76622.2,0.71,0.96049,9e-05,1.97139]
[1779580940655,40.54,76620.38,0.71,0.96033,9e-05,1.97784]
[1779580945691,40.54,76627.82,0.71,0.96102,9e-05,1.94996]
[1779580946697,40.53,76632.55,0.71,0.96145,9e-05,1.93269]
[1779580948717,40.53,76633.9,0.71,0.96157,9e-05,1.9277]
[1779580950731,40.53,76627.99,0.71,0.96104,9e-05,1.94905]
[1779580951738,40.53,76621.57,0.71,0.96062,9e-05,1.96408]
[1779580952746,40.53,76617.53,0.71,0.96025,9e-05,1.9788]
[1779580954760,40.53,76616.95,0.71,0.96021,9e-05,1.98067]
[1779580959795,40.53,76616.17,0.71,0.96015,9e-05,1.98283]
[1779580964830,40.52,76622.54,0.71,0.96075,9e-05,1.95871]
[1779580966846,40.52,76623.24,0.71,0.96082,9e-05,1.95594]
[1779580971880,40.52,76621.04,0.71,0.96063,9e-05,1.96347]
[1779580973894,40.51,76626.11,0.71,0.9611,9e-05,1.94474]
[1779580976913,40.51,76620.99,0.71,0.96064,9e-05,1.9632]
[1779580981949,40.51,76620.42,0.71,0.9606,9e-05,1.96476]
[1779580982956,40.51,76626.34,0.71,0.96114,9e-05,1.94303]
[1779580983966,40.51,76626.6,0.71,0.96117,9e-05,1.94194]
[1779580987991,40.51,76616.28,0.71,0.96024,9e-05,1.9794]
[1779580993028,40.5,76614.91,0.71,0.96013,9e-05,1.98377]
[1779580998063,40.49,76604.11,0.71,0.95914,9e-05,2.0231]
[1779581003097,40.49,76603.19,0.71,0.95909,9e-05,2.02547]
[1779581008131,40.48,76603.07,0.71,0.9591,9e-05,2.02487]
[1779581010146,40.48,76608.18,0.71,0.95959,9e-05,2.0054]
[1779581015180,40.47,76608.81,0.71,0.95982,9e-05,1.9938]
[1779581018203,40.47,76614.87,0.71,0.96039,9e-05,1.97096]
[1779581020216,40.47,76621.49,0.71,0.961,9e-05,1.9465]
[1779581025252,40.47,76624.06,0.71,0.96124,9e-05,1.93684]
[1779581030287,40.47,76626.2,0.71,0.96144,9e-05,1.92881]
[1779581035330,40.46,76625.72,0.71,0.9614,9e-05,1.93031]
[1779581039358,40.46,76630.76,0.71,0.96185,9e-05,1.912]
[1779581044393,40.46,76631.25,0.71,0.9619,9e-05,1.91014]
[1779581049428,40.46,76629.19,0.71,0.96172,9e-05,1.91741]
[1779581054465,40.46,76630.56,0.71,0.96184,9e-05,1.91234]
[1779581059499,40.46,76633.7,0.71,0.96212,9e-05,1.90094]
[1779581064533,40.46,76631.33,0.71,0.96192,9e-05,1.90942]
[1779581069568,40.46,76626.4,0.71,0.96148,9e-05,1.92713]
[1779581074602,40.46,76624.58,0.71,0.96148,9e-05,1.92516]
[1779581079637,40.45,76618.68,0.71,0.96095,9e-05,1.94636]
[1779581086691,40.45,76620.34,0.71,0.96111,9e-05,1.93981]
[1779581091726,40.45,76620.64,0.71,0.96115,9e-05,1.93838]
[1779581096761,40.45,76616.71,0.71,0.9608,9e-05,1.95238]
[1779581099784,40.44,76604.43,0.71,0.95968,9e-05,1.99734]
[1779581103350,40.44,76614.41,0.71,0.96062,9e-05,1.95982]
[1779581104828,40.44,76615.51,0.71,0.96072,9e-05,1.95568]
[1779581107842,40.44,76609.47,0.71,0.96017,9e-05,1.9776]
[1779581109855,40.44,76605.62,0.71,0.95982,9e-05,1.99158]
[1779581114891,40.43,76605.95,0.71,0.95988,9e-05,1.98955]
[1779581120932,40.42,76604.67,0.71,0.95978,9e-05,1.99332]
[1779581125973,40.42,76600.46,0.71,0.95941,9e-05,2.00813]
[1779581131006,40.41,76600.0,0.71,0.95955,9e-05,2.00043]
[1779581136044,40.41,76597.15,0.71,0.9593,9e-05,2.01021]
[1779581141092,40.4,76592.77,0.71,0.95891,9e-05,2.02575]
[1779581143105,40.4,76588.72,0.71,0.95854,0.0001,2.04059]
[1779581148140,40.39,76585.14,0.71,0.95822,0.0001,2.053]
[1779581154183,40.38,76584.5,0.71,0.9582,0.0001,2.05394]
[1779581159216,40.37,76585.08,0.71,0.95829,0.0001,2.0505]
[1779581164253,40.36,76576.28,0.71,0.95747,0.0001,2.08283]
[1779581169289,40.35,76572.43,0.71,0.95713,0.0001,2.09584]
[1779581175335,40.34,76569.64,0.71,0.95691,0.0001,2.10478]
[1779581180365,40.33,76566.66,0.71,0.95665,0.0001,2.11479]
[1779581185400,40.32,76567.55,0.71,0.95678,0.0001,2.10978]
[1779581190433,40.31,76570.9,0.71,0.95714,0.0001,2.09543]
[1779581195470,40.3,76570.74,0.71,0.95733,0.0001,2.08604]
[1779581201512,40.29,76570.55,0.71,0.95735,0.0001,2.08526]
[1779581204080,40.29,76562.81,0.71,0.95659,0.0001,2.11466]
[1779581209567,40.28,76561.97,0.71,0.95656,0.0001,2.11617]
[1779581215609,40.26,76563.07,0.71,0.95671,0.0001,2.11016]
[1779581221652,40.25,76562.18,0.71,0.95666,0.0001,2.11188]
[1779581226696,40.24,76563.58,0.71,0.95684,0.0001,2.10503]
[1779581231734,40.24,76577.06,0.71,0.95819,0.0001,2.05191]
[1779581232742,40.24,76582.43,0.71,0.95871,0.0001,2.0315]
[1779581234296,40.23,76585.0,0.71,0.95896,0.0001,2.02146]
[1779581239790,40.23,76586.96,0.71,0.95916,9e-05,2.01335]
[1779581244366,40.22,76598.82,0.71,0.96029,9e-05,1.96831]
[1779581245831,40.22,76600.51,0.71,0.96045,9e-05,1.96197]
[1779581250867,40.22,76602.41,0.71,0.96064,9e-05,1.95461]
[1779581255901,40.22,76604.36,0.71,0.96098,9e-05,1.93871]
[1779581260942,40.22,76603.69,0.71,0.96093,9e-05,1.94085]
[1779581265972,40.22,76603.12,0.71,0.96088,9e-05,1.94265]
[1779581271006,40.21,76600.83,0.71,0.96068,9e-05,1.95073]
[1779581276043,40.21,76601.4,0.71,0.96074,9e-05,1.94825]
[1779581281084,40.21,76601.73,0.71,0.96078,9e-05,1.94674]
[1779581282089,40.21,76592.08,0.71,0.95989,9e-05,1.98233]
[1779581287124,40.2,76588.48,0.71,0.95957,9e-05,1.99503]
[1779581292159,40.2,76588.02,0.71,0.95955,9e-05,1.99598]
[1779581297194,40.19,76585.58,0.71,0.95934,9e-05,2.00433]
[1779581302231,40.19,76584.15,0.71,0.95922,9e-05,2.00884]
[1779581307270,40.18,76584.36,0.71,0.95926,9e-05,2.00717]
[1779581312301,40.17,76584.38,0.71,0.95945,9e-05,1.99771]
[1779581314316,40.17,76589.77,0.71,0.95996,9e-05,1.9772]
[1779581315323,40.17,76590.42,0.71,0.96003,9e-05,1.97465]
[1779581316329,40.17,76599.43,0.71,0.96087,9e-05,1.94113]
[1779581317337,40.17,76601.12,0.71,0.96102,9e-05,1.93485]
[1779581322372,40.17,76601.84,0.71,0.96109,9e-05,1.93195]
[1779581325394,40.17,76596.57,0.71,0.96061,9e-05,1.95122]
[1779581330427,40.16,76597.22,0.71,0.96068,9e-05,1.94846]
[1779581335464,40.16,76592.63,0.71,0.96027,9e-05,1.96507]
[1779581340498,40.16,76592.25,0.71,0.96024,9e-05,1.96598]
[1779581345533,40.15,76589.4,0.71,0.95999,9e-05,1.97605]
[1779581350568,40.15,76590.06,0.71,0.96007,9e-05,1.97297]
[1779581356611,40.15,76588.29,0.71,0.95992,9e-05,1.97879]
[1779581361645,40.14,76585.16,0.71,0.95965,9e-05,1.98982]
[1779581363658,40.14,76578.84,0.71,0.95905,0.0001,2.01328]
[1779581368693,40.13,76577.77,0.71,0.95898,0.0001,2.01635]
[1779581373731,40.13,76576.89,0.71,0.95908,0.0001,2.01013]
[1779581380779,40.12,76574.78,0.71,0.95891,0.0001,2.01685]
[1779581386821,40.11,76575.38,0.71,0.95899,0.0001,2.01353]
[1779581391859,40.1,76572.06,0.71,0.9587,0.0001,2.02522]
[1779581396894,40.1,76571.59,0.71,0.95867,0.0001,2.02606]
[1779581401930,40.09,76569.97,0.71,0.95854,0.0001,2.03129]
[1779581403949,40.09,76567.0,0.71,0.95826,0.0001,2.0422]
[1779581408981,40.08,76570.12,0.71,0.9586,0.0001,2.02919]
[1779581413011,40.08,76577.67,0.71,0.95934,0.0001,1.99979]
[1779581418056,40.07,76580.31,0.71,0.95961,9e-05,1.98908]
[1779581423086,40.07,76573.71,0.71,0.959,0.0001,2.01324]
[1779581428121,40.06,76573.54,0.71,0.95901,0.0001,2.01295]
[1779581433157,40.05,76573.59,0.71,0.9592,0.0001,2.00306]
[1779581440203,40.04,76574.38,0.71,0.95931,0.0001,1.99887]
[1779581445771,40.04,76574.95,0.71,0.95938,0.0001,1.99584]
[1779581452288,40.03,76575.15,0.71,0.95943,0.0001,1.99387]
[1779581457323,40.03,76575.59,0.71,0.95949,0.0001,1.99137]
[1779581464374,40.02,76575.44,0.71,0.95951,0.0001,1.99076]
[1779581466389,40.01,76567.73,0.71,0.95878,0.0001,2.01961]
[1779581467396,40.01,76565.8,0.71,0.9586,0.0001,2.02675]
[1779581472430,40.01,76569.14,0.71,0.95895,0.0001,2.01288]
[1779581473439,40.0,76569.61,0.71,0.959,0.0001,2.0109]
[1779581479479,40.0,76569.93,0.71,0.95906,0.0001,2.00853]
[1779581484514,39.99,76574.57,0.71,0.95953,0.0001,1.9901]
[1779581489549,39.99,76579.51,0.71,0.96001,9e-05,1.97076]
[1779581491563,39.98,76584.65,0.71,0.96066,9e-05,1.94286]
[1779581493577,39.98,76587.08,0.71,0.96089,9e-05,1.93368]
[1779581498612,39.98,76587.48,0.71,0.96093,9e-05,1.93187]
[1779581503647,39.98,76587.9,0.71,0.96098,9e-05,1.93]
[1779581508686,39.98,76589.53,0.71,0.96114,9e-05,1.92373]
[1779581516267,39.97,76589.6,0.71,0.96115,9e-05,1.92309]
[1779581522783,39.97,76589.27,0.71,0.96113,9e-05,1.92401]
[1779581527820,39.97,76584.79,0.71,0.96072,9e-05,1.94023]
[1779581535874,39.97,76583.59,0.71,0.96063,9e-05,1.94412]
[1779581541921,39.96,76581.47,0.71,0.96044,9e-05,1.95156]
[1779581544941,39.96,76575.76,0.71,0.95991,9e-05,1.97266]
[1779581549977,39.96,76573.85,0.71,0.95974,9e-05,1.97924]
[1779581555012,39.95,76573.68,0.71,0.9599,9e-05,1.97073]
[1779581560049,39.95,76570.03,0.71,0.95957,0.0001,1.98388]
[1779581565082,39.94,76569.55,0.71,0.95954,0.0001,1.98499]
[1779581571123,39.94,76572.35,0.71,0.95983,9e-05,1.97365]
[1779581576689,39.93,76576.34,0.71,0.96023,9e-05,1.95794]
[1779581582201,39.93,76583.85,0.71,0.96094,9e-05,1.9295]
[1779581583208,39.93,76587.77,0.71,0.9613,9e-05,1.91497]
[1779581588242,39.93,76586.86,0.71,0.96122,9e-05,1.9182]
[1779581593279,39.93,76587.31,0.71,0.96127,9e-05,1.91639]
[1779581598316,39.93,76586.79,0.71,0.96122,9e-05,1.91822]
[1779581600327,39.93,76595.12,0.71,0.96198,9e-05,1.88763]
[1779581606899,39.93,76594.69,0.71,0.96194,9e-05,1.88937]
[1779581614425,39.93,76595.37,0.71,0.96215,9e-05,1.87885]
[1779581621473,39.93,76596.53,0.71,0.96225,9e-05,1.87502]
[1779581626511,39.94,76596.94,0.71,0.96228,9e-05,1.87382]
[1779581631545,39.94,76596.0,0.71,0.96218,9e-05,1.87753]
[1779581636577,39.94,76595.62,0.71,0.96214,9e-05,1.87921]
[1779581641613,39.94,76596.09,0.71,0.96218,9e-05,1.8778]
[1779581646650,39.94,76596.17,0.71,0.96218,9e-05,1.87782]
[1779581651685,39.95,76596.04,0.71,0.96216,9e-05,1.87861]
[1779581656719,39.95,76599.34,0.71,0.96245,9e-05,1.86702]
[1779581661754,39.95,76600.86,0.71,0.96257,9e-05,1.86194]
[1779581666790,39.96,76598.77,0.71,0.96237,9e-05,1.86995]
[1779581671825,39.96,76598.18,0.71,0.96247,9e-05,1.86419]
[1779581676861,39.96,76597.67,0.71,0.96241,9e-05,1.8665]
[1779581678874,39.96,76590.92,0.71,0.96179,9e-05,1.89124]
[1779581687459,39.97,76591.01,0.71,0.96179,9e-05,1.89139]
[1779581692973,39.97,76591.72,0.71,0.96185,9e-05,1.88905]
[1779581698007,39.97,76592.62,0.71,0.96192,9e-05,1.88604]
[1779581703049,39.97,76593.55,0.71,0.962,9e-05,1.88295]
[1779581708087,39.97,76594.74,0.71,0.9621,9e-05,1.87894]
[1779581714130,39.98,76593.8,0.71,0.962,9e-05,1.88275]
[1779581715138,39.98,76598.92,0.71,0.96246,9e-05,1.86422]
[1779581717674,39.98,76606.07,0.71,0.96309,9e-05,1.83879]
[1779581723195,39.98,76606.27,0.71,0.9631,9e-05,1.83872]
[1779581728231,39.99,76605.83,0.71,0.96304,9e-05,1.84094]
[1779581733270,39.99,76605.9,0.71,0.96319,9e-05,1.83304]
[1779581734274,39.99,76611.21,0.71,0.96365,9e-05,1.81424]
[1779581735279,39.99,76629.12,0.71,0.96519,8e-05,1.75154]
[1779581736287,40.0,76635.34,0.71,0.9657,8e-05,1.73034]
[1779581741323,40.01,76631.34,0.71,0.96533,8e-05,1.74556]
[1779581746360,40.01,76631.32,0.71,0.9653,8e-05,1.74693]
[1779581747886,40.02,76635.35,0.71,0.96562,8e-05,1.73359]
[1779581752399,40.03,76641.48,0.71,0.9661,8e-05,1.71381]
[1779581755421,40.03,76632.45,0.71,0.96533,8e-05,1.7458]
[1779581756429,40.04,76633.46,0.71,0.96541,8e-05,1.7426]
[1779581761463,40.05,76633.47,0.71,0.96537,8e-05,1.74399]
[1779581766499,40.06,76627.88,0.71,0.96486,8e-05,1.76495]
[1779581770528,40.06,76620.37,0.71,0.9642,9e-05,1.79214]
[1779581776568,40.07,76615.17,0.71,0.96372,9e-05,1.81164]
[1779581781603,40.08,76613.69,0.71,0.96357,9e-05,1.81771]
[1779581785631,40.08,76608.44,0.71,0.96309,9e-05,1.83704]
[1779581790676,40.09,76606.39,0.71,0.96289,9e-05,1.84502]
[1779581791685,40.09,76604.12,0.71,0.96284,9e-05,1.84498]
[1779581796713,40.09,76604.32,0.71,0.96285,9e-05,1.84483]
[1779581801745,40.09,76605.44,0.71,0.96293,9e-05,1.84142]
[1779581806780,40.1,76600.51,0.71,0.96248,9e-05,1.85972]
[1779581808793,40.1,76598.1,0.71,0.96226,9e-05,1.86859]
[1779581813828,40.1,76598.81,0.71,0.96231,9e-05,1.8664]
[1779581818863,40.1,76598.18,0.71,0.96225,9e-05,1.86903]
[1779581823898,40.11,76593.82,0.71,0.96184,9e-05,1.88519]
[1779581828933,40.11,76593.85,0.71,0.96184,9e-05,1.88527]
[1779581837997,40.11,76593.79,0.71,0.96183,9e-05,1.88583]
[1779581843034,40.11,76592.58,0.71,0.96171,9e-05,1.89042]
[1779581848069,40.11,76592.7,0.71,0.96172,9e-05,1.89013]
[1779581854112,40.11,76592.1,0.71,0.96182,9e-05,1.88408]
[1779581865192,40.12,76591.1,0.71,0.96172,9e-05,1.88811]
[1779581867206,40.12,76597.35,0.71,0.96228,9e-05,1.86549]
[1779581868213,40.12,76612.03,0.71,0.96359,9e-05,1.813]
[1779581869219,40.12,76619.22,0.71,0.96421,9e-05,1.78778]
[1779581870227,40.12,76616.63,0.71,0.96398,9e-05,1.79709]
[1779581875262,40.13,76614.93,0.71,0.96381,9e-05,1.80397]
[1779581882312,40.13,76614.71,0.71,0.96376,9e-05,1.80595]
[1779581883318,40.14,76609.36,0.71,0.96329,9e-05,1.8251]
[1779581887347,40.14,76608.35,0.71,0.96318,9e-05,1.82925]
[1779581892382,40.14,76609.93,0.71,0.96331,9e-05,1.82431]
[1779581898956,40.15,76610.35,0.71,0.96332,9e-05,1.82381]
[1779581904466,40.16,76607.79,0.71,0.96308,9e-05,1.83361]
[1779581909502,40.16,76605.75,0.71,0.96288,9e-05,1.84153]
[1779581911515,40.16,76603.17,0.71,0.9628,9e-05,1.84269]
[1779581916553,40.17,76601.58,0.71,0.96265,9e-05,1.84892]
[1779581922592,40.17,76601.49,0.71,0.96262,9e-05,1.84983]
[1779581927627,40.17,76601.62,0.71,0.96262,9e-05,1.84992]
[1779581932662,40.18,76602.26,0.71,0.96267,9e-05,1.84799]
[1779581937697,40.18,76601.07,0.71,0.96255,9e-05,1.85278]
[1779581942732,40.18,76599.31,0.71,0.96238,9e-05,1.85945]
[1779581947767,40.18,76601.22,0.71,0.96255,9e-05,1.85295]
[1779581954816,40.19,76601.25,0.71,0.96253,9e-05,1.85342]
[1779581964887,40.19,76600.85,0.71,0.96248,9e-05,1.85565]
[1779581969921,40.2,76603.98,0.71,0.96275,9e-05,1.8448]
[1779581972941,40.2,76605.71,0.71,0.96305,9e-05,1.83061]
[1779581977978,40.2,76604.19,0.71,0.9629,9e-05,1.83663]
[1779581983014,40.21,76601.92,0.71,0.96269,9e-05,1.84527]
[1779581989055,40.21,76599.84,0.71,0.96249,9e-05,1.85332]
[1779581994090,40.21,76599.29,0.71,0.96243,9e-05,1.85574]
[1779581999124,40.22,76597.37,0.71,0.96224,9e-05,1.86308]
[1779582004162,40.22,76598.98,0.71,0.96238,9e-05,1.8577]
[1779582006176,40.22,76608.53,0.71,0.96322,9e-05,1.82369]
[1779582008189,40.22,76609.08,0.71,0.96327,9e-05,1.82201]
[1779582012216,40.23,76616.17,0.71,0.96387,9e-05,1.79749]
[1779582013223,40.23,76628.26,0.71,0.96491,8e-05,1.75544]
[1779582016245,40.23,76630.85,0.71,0.96511,8e-05,1.74723]
[1779582022287,40.24,76635.1,0.71,0.96543,8e-05,1.73413]
[1779582028328,40.25,76635.52,0.71,0.96543,8e-05,1.73423]
[1779582035378,40.27,76633.0,0.71,0.96532,8e-05,1.73661]
[1779582039406,40.27,76622.59,0.71,0.96441,9e-05,1.77368]
[1779582039941,40.28,76621.42,0.71,0.96431,9e-05,1.77798]
[1779582045450,40.28,76619.0,0.71,0.96407,9e-05,1.7875]
[1779582050483,40.29,76616.9,0.71,0.96386,9e-05,1.79588]
[1779582056526,40.3,76615.64,0.71,0.96373,9e-05,1.80154]
[1779582061561,40.31,76610.42,0.71,0.96324,9e-05,1.82102]
[1779582066598,40.31,76604.11,0.71,0.96266,9e-05,1.84453]
[1779582067614,40.31,76591.17,0.71,0.96148,9e-05,1.89143]
[1779582068615,40.31,76584.12,0.71,0.96083,9e-05,1.91734]
[1779582070154,40.33,76581.85,0.71,0.96057,9e-05,1.92739]
[1779582076668,40.34,76576.64,0.71,0.96005,9e-05,1.94816]
[1779582083715,40.34,76573.99,0.71,0.95979,9e-05,1.95843]
[1779582088767,40.34,76576.74,0.71,0.96004,9e-05,1.94851]
[1779582090294,40.34,76549.95,0.71,0.95745,0.0001,2.04972]
[1779582091780,40.34,76547.91,0.71,0.95741,0.0001,2.04864]
[1779582096815,40.34,76551.12,0.71,0.95775,0.0001,2.03572]
[1779582102857,40.33,76553.3,0.71,0.95798,0.0001,2.02683]
[1779582108898,40.33,76555.37,0.71,0.95819,0.0001,2.0184]
[1779582113936,40.33,76557.58,0.71,0.95842,0.0001,2.00957]
[1779582120504,40.32,76560.11,0.71,0.95868,0.0001,1.99952]
[1779582129040,40.32,76561.55,0.71,0.95884,0.0001,1.9934]
[1779582136090,40.32,76563.8,0.71,0.95907,0.0001,1.98441]
[1779582145156,40.31,76564.46,0.71,0.95915,0.0001,1.98128]
[1779582150188,40.31,76564.78,0.71,0.95919,0.0001,1.97971]
[1779582153216,40.31,76559.63,0.71,0.95886,0.0001,1.99019]
[1779582154223,40.31,76557.72,0.71,0.95868,0.0001,1.99731]
[1779582155231,40.31,76552.17,0.71,0.95814,0.0001,2.01828]
[1779582156235,40.3,76551.47,0.71,0.95807,0.0001,2.0208]
[1779582161269,40.3,76551.87,0.71,0.95813,0.0001,2.01857]
[1779582166303,40.3,76549.36,0.71,0.9579,0.0001,2.0274]
[1779582171348,40.26,76549.84,0.71,0.95808,0.0001,2.02049]
[1779582176373,40.23,76553.58,0.71,0.95856,0.0001,2.00202]
[1779582182416,40.22,76553.27,0.71,0.95857,0.0001,2.00135]
[1779582186445,40.22,76560.84,0.71,0.95932,0.0001,1.97226]
[1779582187452,40.22,76560.76,0.71,0.95931,0.0001,1.97249]
[1779582193497,40.21,76559.28,0.71,0.95918,0.0001,1.9776]
[1779582198529,40.21,76558.84,0.71,0.95915,0.0001,1.97886]
[1779582206584,40.21,76558.13,0.71,0.9591,0.0001,1.98091]
[1779582211622,40.2,76558.01,0.71,0.95928,0.0001,1.97146]
[1779582217662,40.19,76557.96,0.71,0.95932,0.0001,1.96987]
[1779582222704,40.18,76558.0,0.71,0.95933,0.0001,1.96942]
[1779582228745,40.18,76557.63,0.71,0.95931,0.0001,1.97044]
[1779582233780,40.18,76556.63,0.71,0.95922,0.0001,1.97389]
[1779582239823,40.18,76556.55,0.71,0.95922,0.0001,1.97379]
[1779582244857,40.17,76553.84,0.71,0.95897,0.0001,1.98366]
[1779582249892,40.17,76556.16,0.71,0.95923,0.0001,1.97364]
[1779582254927,40.16,76550.6,0.71,0.95872,0.0001,1.99351]
[1779582259961,40.13,76548.33,0.71,0.95858,0.0001,1.99862]
[1779582264997,40.12,76545.69,0.71,0.9584,0.0001,2.00581]
[1779582270037,40.1,76544.45,0.71,0.95835,0.0001,2.00765]
[1779582275073,40.08,76543.14,0.71,0.95843,0.0001,2.00226]
[1779582280110,40.08,76542.18,0.71,0.95835,0.0001,2.00539]
[1779582287160,40.08,76541.39,0.71,0.95829,0.0001,2.00767]
[1779582290189,40.07,76535.49,0.71,0.95771,0.0001,2.02998]
[1779582295225,40.07,76537.27,0.71,0.95791,0.0001,2.02249]
[1779582297242,40.07,76529.3,0.71,0.95711,0.0001,2.05302]
[1779582302274,40.06,76541.89,0.71,0.95839,0.0001,2.00374]
[1779582303280,40.06,76547.21,0.71,0.95892,0.0001,1.9834]
[1779582308316,40.06,76545.71,0.71,0.95878,0.0001,1.98883]
[1779582313350,40.06,76543.69,0.71,0.95859,0.0001,1.99618]
[1779582318389,40.06,76539.35,0.71,0.95817,0.0001,2.0124]
[1779582323424,40.05,76537.17,0.71,0.95797,0.0001,2.02025]
[1779582328459,40.05,76538.41,0.71,0.9581,0.0001,2.01493]
[1779582334504,40.04,76538.5,0.71,0.9583,0.0001,2.00514]
[1779582339537,40.04,76538.37,0.71,0.9583,0.0001,2.00512]
[1779582345581,40.04,76538.63,0.71,0.95834,0.0001,2.0035]
[1779582352126,40.03,76538.61,0.71,0.95836,0.0001,2.00283]
[1779582358674,40.03,76539.5,0.71,0.95846,0.0001,1.99882]
[1779582362706,40.02,76552.46,0.71,0.95973,0.0001,1.94937]
[1779582363710,40.02,76556.56,0.71,0.96012,0.0001,1.93399]
[1779582368744,40.02,76556.69,0.71,0.96014,0.0001,1.93353]
[1779582373779,40.03,76556.34,0.71,0.9601,0.0001,1.9349]
[1779582378814,40.03,76555.59,0.71,0.96003,0.0001,1.93775]
[1779582385866,40.03,76555.99,0.71,0.96006,0.0001,1.93634]
[1779582390902,40.03,76557.75,0.71,0.96023,0.0001,1.92984]
[1779582395937,40.03,76561.08,0.71,0.96071,9e-05,1.90906]
[1779582402479,40.03,76562.09,0.71,0.96079,9e-05,1.90571]
[1779582411041,40.03,76563.09,0.71,0.96087,9e-05,1.90246]
[1779582416076,40.04,76564.33,0.71,0.96098,9e-05,1.89816]
[1779582421111,40.04,76568.51,0.71,0.96137,9e-05,1.88307]
[1779582422620,40.04,76582.39,0.71,0.96264,9e-05,1.83277]
[1779582424132,40.04,76583.49,0.71,0.96273,9e-05,1.82896]
[1779582429169,40.05,76589.15,0.71,0.96322,9e-05,1.80949]
[1779582434204,40.05,76592.32,0.71,0.96347,9e-05,1.79937]
[1779582442760,40.07,76591.76,0.71,0.96338,9e-05,1.80298]
[1779582452830,40.08,76592.64,0.71,0.96357,9e-05,1.79355]
[1779582458373,40.09,76586.59,0.71,0.963,9e-05,1.81633]
[1779582459379,40.09,76577.7,0.71,0.96219,9e-05,1.84853]
[1779582460386,40.09,76577.08,0.71,0.96213,9e-05,1.85091]
[1779582465421,40.09,76579.44,0.71,0.96233,9e-05,1.84303]
[1779582470456,40.1,76579.62,0.71,0.96233,9e-05,1.84307]
[1779582478512,40.11,76579.12,0.71,0.96225,9e-05,1.84596]
[1779582483546,40.11,76572.1,0.71,0.96159,9e-05,1.87216]
[1779582484553,40.11,76570.23,0.71,0.96142,9e-05,1.87909]
[1779582489590,40.12,76571.4,0.71,0.96151,9e-05,1.87523]
[1779582494623,40.12,76571.37,0.71,0.9615,9e-05,1.87578]
[1779582501673,40.12,76571.31,0.71,0.96148,9e-05,1.87664]
[1779582506707,40.13,76571.78,0.71,0.96151,9e-05,1.8754]
[1779582508721,40.13,76579.3,0.71,0.9622,9e-05,1.84826]
[1779582513757,40.13,76579.59,0.71,0.96237,9e-05,1.83945]
[1779582519798,40.14,76578.14,0.71,0.96221,9e-05,1.84558]
[1779582524834,40.14,76578.68,0.71,0.96224,9e-05,1.84436]
[1779582530876,40.15,76577.06,0.71,0.96207,9e-05,1.85106]
[1779582536918,40.15,76577.54,0.71,0.9621,9e-05,1.85012]
[1779582543477,40.16,76578.27,0.71,0.96214,9e-05,1.8484]
[1779582546995,40.16,76586.46,0.71,0.96287,9e-05,1.81934]
[1779582552024,40.17,76584.32,0.71,0.96266,9e-05,1.82789]
[1779582559075,40.18,76582.03,0.71,0.96242,9e-05,1.83715]
[1779582564108,40.18,76583.38,0.71,0.96253,9e-05,1.83301]
[1779582569142,40.19,76587.23,0.71,0.96286,9e-05,1.81998]
[1779582573689,40.19,76592.67,0.71,0.96348,9e-05,1.79312]
[1779582581232,40.2,76594.76,0.71,0.96363,9e-05,1.78719]
[1779582588283,40.21,76595.73,0.71,0.96368,9e-05,1.78523]
[1779582593829,40.22,76595.54,0.71,0.96363,9e-05,1.78711]
[1779582600368,40.23,76595.81,0.71,0.96363,9e-05,1.78734]
[1779582605403,40.24,76593.69,0.71,0.96341,9e-05,1.79579]
[1779582610439,40.24,76593.84,0.71,0.9634,9e-05,1.79616]
[1779582618496,40.26,76596.21,0.71,0.96357,9e-05,1.78945]
[1779582624536,40.26,76597.69,0.71,0.96367,9e-05,1.78539]
[1779582628570,40.27,76606.46,0.71,0.96442,9e-05,1.7554]
[1779582629577,40.27,76606.74,0.71,0.96444,9e-05,1.75467]
[1779582634613,40.28,76608.28,0.71,0.9647,9e-05,1.7423]
[1779582644182,40.3,76607.76,0.71,0.9646,9e-05,1.74641]
[1779582654754,40.32,76608.38,0.71,0.96458,9e-05,1.74706]
[1779582659790,40.33,76610.6,0.71,0.96474,9e-05,1.74063]
[1779582662818,40.33,76620.85,0.71,0.9656,8e-05,1.70618]
[1779582663826,40.33,76622.49,0.71,0.96573,8e-05,1.7009]
[1779582668860,40.35,76623.73,0.71,0.96579,8e-05,1.6983]
[1779582671885,40.35,76645.91,0.71,0.96759,8e-05,1.62496]
[1779582672890,40.36,76657.17,0.71,0.96847,8e-05,1.58856]
[1779582673898,40.36,76658.63,0.71,0.96857,8e-05,1.58433]
[1779582678932,40.38,76660.71,0.71,0.96867,8e-05,1.58013]
[1779582683966,40.4,76653.6,0.71,0.96805,8e-05,1.60584]
[1779582689005,40.42,76653.99,0.71,0.96803,8e-05,1.60693]
[1779582692031,40.43,76661.42,0.71,0.96871,8e-05,1.57688]
[1779582693037,40.43,76671.09,0.71,0.96946,8e-05,1.54592]
[1779582694045,40.43,76674.16,0.71,0.96968,8e-05,1.53674]
[1779582697066,40.45,76678.04,0.71,0.96993,8e-05,1.52621]
[1779582700087,40.46,76684.32,0.71,0.97036,7e-05,1.50795]
[1779582701093,40.46,76686.8,0.71,0.97054,7e-05,1.50072]
[1779582706128,40.48,76687.99,0.71,0.97056,7e-05,1.49959]
[1779582711165,40.5,76692.99,0.71,0.97087,7e-05,1.48669]
[1779582716201,40.52,76690.63,0.71,0.97064,7e-05,1.49663]
[1779582721235,40.54,76694.54,0.71,0.97086,7e-05,1.48717]
[1779582726270,40.56,76693.27,0.71,0.97071,7e-05,1.49373]
[1779582731310,40.58,76692.59,0.71,0.97059,7e-05,1.49848]
[1779582737345,40.6,76692.65,0.71,0.97052,7e-05,1.50142]
[1779582744895,40.64,76691.7,0.71,0.97036,7e-05,1.50844]
[1779582748423,40.65,76684.75,0.71,0.9698,8e-05,1.53164]
[1779582749432,40.65,76661.42,0.71,0.96799,8e-05,1.60666]
[1779582750438,40.65,76653.33,0.71,0.96734,8e-05,1.63357]
[1779582751446,40.66,76653.55,0.71,0.9675,8e-05,1.62529]
[1779582757487,40.68,76654.41,0.71,0.9675,8e-05,1.62506]
[1779582760508,40.69,76645.59,0.71,0.96676,8e-05,1.65545]
[1779582761515,40.69,76641.95,0.71,0.96645,8e-05,1.66796]
[1779582766549,40.7,76643.17,0.71,0.96651,8e-05,1.66574]
[1779582775112,40.73,76638.75,0.71,0.96607,8e-05,1.68365]
[1779582781655,40.74,76639.31,0.71,0.96606,8e-05,1.68379]
[1779582783669,40.75,76631.19,0.71,0.96537,8e-05,1.71185]
[1779582785683,40.75,76627.76,0.71,0.96507,8e-05,1.72407]
[1779582790719,40.76,76627.5,0.71,0.96501,8e-05,1.72631]
[1779582793739,40.76,76638.15,0.71,0.96588,8e-05,1.69105]
[1779582794746,40.77,76638.54,0.71,0.96591,8e-05,1.69007]
[1779582799781,40.78,76639.23,0.71,0.96593,8e-05,1.68936]
[1779582804822,40.79,76636.46,0.71,0.96566,8e-05,1.7003]
[1779582807848,40.8,76633.55,0.71,0.96538,8e-05,1.71134]
[1779582812882,40.81,76633.14,0.71,0.96547,8e-05,1.70569]
[1779582814892,40.81,76626.95,0.71,0.96493,8e-05,1.72757]
[1779582819930,40.82,76626.62,0.71,0.96487,9e-05,1.73002]
[1779582822948,40.83,76621.19,0.71,0.96439,9e-05,1.7494]
[1779582828991,40.84,76622.4,0.71,0.96446,9e-05,1.74664]
[1779582834027,40.85,76624.73,0.71,0.96463,9e-05,1.73981]
[1779582839062,40.86,76624.93,0.71,0.96461,9e-05,1.74031]
[1779582844097,40.86,76626.37,0.71,0.96471,9e-05,1.73657]
[1779582846111,40.87,76635.77,0.71,0.96549,8e-05,1.70511]
[1779582847118,40.87,76637.87,0.71,0.96566,8e-05,1.69832]
[1779582852153,40.88,76638.53,0.71,0.96568,8e-05,1.69763]
[1779582857189,40.89,76638.77,0.71,0.96566,8e-05,1.69835]
[1779582862226,40.9,76637.66,0.71,0.96553,8e-05,1.70361]
[1779582865244,40.91,76642.77,0.71,0.96593,8e-05,1.68734]
[1779582872295,40.93,76642.99,0.71,0.96605,8e-05,1.6807]
[1779582877330,40.94,76640.67,0.71,0.96582,8e-05,1.69005]
[1779582882365,40.95,76638.25,0.71,0.96558,8e-05,1.69966]
[1779582887400,40.96,76640.31,0.71,0.96571,8e-05,1.6942]
[1779582892434,40.97,76639.46,0.71,0.96561,8e-05,1.69853]
[1779582897469,40.98,76643.45,0.71,0.9659,8e-05,1.6866]
[1779582902504,40.99,76639.99,0.71,0.96558,8e-05,1.69973]
[1779582907538,41.0,76637.64,0.71,0.96535,8e-05,1.70904]
[1779582912576,41.01,76637.48,0.71,0.9653,8e-05,1.71096]
[1779582917610,41.02,76637.99,0.71,0.96531,8e-05,1.71062]
[1779582922644,41.03,76643.19,0.71,0.96571,8e-05,1.69456]
[1779582924664,41.04,76650.52,0.71,0.96629,8e-05,1.67108]
[1779582927686,41.05,76655.97,0.71,0.96671,8e-05,1.65379]
[1779582933723,41.06,76658.75,0.71,0.96704,8e-05,1.63884]
[1779582938758,41.08,76661.46,0.71,0.9672,8e-05,1.63196]
[1779582943799,41.09,76657.25,0.71,0.96682,8e-05,1.64772]
[1779582948833,41.11,76658.92,0.71,0.96691,8e-05,1.64412]
[1779582956889,41.13,76661.04,0.71,0.967,8e-05,1.64025]
[1779582961933,41.14,76663.13,0.71,0.96712,8e-05,1.63533]
[1779582968980,41.16,76663.96,0.71,0.96712,8e-05,1.63532]
[1779582974014,41.18,76664.15,0.71,0.96709,8e-05,1.6366]
[1779582979049,41.19,76667.27,0.71,0.9673,8e-05,1.62837]
[1779582984088,41.21,76667.73,0.71,0.96728,8e-05,1.6292]
[1779582989143,41.22,76658.65,0.71,0.9665,8e-05,1.66076]
[1779582990150,41.23,76653.51,0.71,0.96607,8e-05,1.67806]
[1779582992164,41.23,76652.18,0.71,0.9661,8e-05,1.67491]
[1779582997199,41.24,76663.79,0.71,0.96701,8e-05,1.63825]
[1779582998206,41.24,76658.69,0.71,0.96659,8e-05,1.6553]
[1779583004250,41.26,76659.72,0.71,0.96662,8e-05,1.65391]
[1779583009283,41.27,76660.45,0.71,0.96664,8e-05,1.65318]
[1779583014318,41.28,76660.6,0.71,0.96661,8e-05,1.65435]
[1779583019353,41.3,76661.49,0.71,0.96664,8e-05,1.6531]
[1779583026402,41.31,76663.93,0.71,0.96678,8e-05,1.64749]
[1779583031438,41.33,76665.38,0.71,0.96686,8e-05,1.6445]
[1779583033462,41.33,76671.6,0.71,0.96733,8e-05,1.62501]
[1779583034467,41.34,76680.97,0.71,0.96805,8e-05,1.59571]
[1779583035473,41.34,76693.12,0.71,0.96899,8e-05,1.55727]
[1779583037032,41.34,76693.38,0.71,0.96899,8e-05,1.55694]
[1779583042522,41.37,76692.52,0.71,0.96886,8e-05,1.56256]
[1779583044537,41.37,76687.27,0.71,0.96843,8e-05,1.58007]
[1779583049572,41.39,76687.04,0.71,0.96836,8e-05,1.58304]
[1779583055624,41.41,76688.65,0.71,0.96857,8e-05,1.57274]
[1779583060657,41.43,76688.49,0.71,0.9685,8e-05,1.57556]
[1779583065692,41.44,76689.9,0.71,0.96855,8e-05,1.57332]
[1779583070728,41.46,76694.59,0.71,0.96886,8e-05,1.56082]
[1779583073749,41.47,76700.12,0.71,0.96924,8e-05,1.54494]
[1779583078783,41.49,76699.44,0.71,0.96913,8e-05,1.54948]
[1779583084825,41.51,76698.75,0.71,0.96901,8e-05,1.55451]
[1779583089862,41.53,76695.62,0.71,0.96872,8e-05,1.56667]
[1779583090867,41.54,76690.48,0.71,0.96831,8e-05,1.58331]
[1779583095903,41.55,76691.25,0.71,0.96832,8e-05,1.58303]
[1779583100939,41.57,76691.59,0.71,0.9683,8e-05,1.58408]
[1779583105972,41.58,76692.88,0.71,0.96834,8e-05,1.58211]
[1779583112020,41.61,76697.25,0.71,0.96875,8e-05,1.56346]
[1779583117057,41.62,76697.69,0.71,0.96874,8e-05,1.56385]
[1779583126120,41.65,76697.83,0.71,0.96866,8e-05,1.56742]
[1779583131157,41.67,76696.84,0.71,0.96854,8e-05,1.57229]
[1779583136202,41.68,76699.27,0.71,0.96868,8e-05,1.56642]
[1779583141238,41.68,76697.56,0.71,0.96855,8e-05,1.57177]
[1779583146273,41.68,76692.81,0.71,0.96819,8e-05,1.58672]
[1779583151307,41.68,76691.25,0.71,0.96807,8e-05,1.59166]
[1779583156344,41.68,76690.86,0.71,0.96804,8e-05,1.59289]
[1779583161379,41.68,76691.05,0.71,0.96805,8e-05,1.59229]
[1779583166415,41.68,76690.18,0.71,0.96798,8e-05,1.59504]
[1779583171449,41.68,76689.6,0.71,0.96809,8e-05,1.58891]
[1779583176484,41.68,76682.34,0.71,0.96751,8e-05,1.61243]
[1779583178499,41.68,76682.4,0.71,0.96752,8e-05,1.61224]
[1779583183532,41.68,76683.74,0.71,0.96762,8e-05,1.60796]
[1779583188567,41.68,76684.07,0.71,0.96765,8e-05,1.60691]
[1779583198172,41.68,76684.35,0.71,0.96767,8e-05,1.60601]
[1779583203673,41.68,76685.38,0.71,0.96775,8e-05,1.60273]
[1779583209714,41.68,76685.3,0.71,0.96774,8e-05,1.60299]
[1779583212741,41.68,76695.44,0.71,0.96853,8e-05,1.57094]
[1779583218315,41.68,76706.49,0.71,0.96937,7e-05,1.53654]
[1779583218783,41.68,76706.49,0.71,0.96937,7e-05,1.53654]
[1779583219790,41.68,76713.96,0.71,0.96992,7e-05,1.51359]
[1779583223821,41.68,76719.49,0.71,0.97033,7e-05,1.49676]
[1779583225831,41.68,76714.45,0.71,0.96996,7e-05,1.5121]
[1779583230867,41.68,76714.74,0.71,0.96998,7e-05,1.51121]
[1779583232881,41.68,76711.87,0.71,0.96991,7e-05,1.51222]
[1779583238457,41.68,76707.2,0.71,0.96956,7e-05,1.52654]
[1779583243959,41.68,76705.81,0.71,0.96946,7e-05,1.53082]
[1779583249005,41.68,76704.89,0.71,0.96939,7e-05,1.53365]
[1779583251012,41.68,76695.48,0.71,0.96868,8e-05,1.5629]
[1779583254036,41.69,76688.3,0.71,0.9681,8e-05,1.58655]
[1779583260079,41.71,76688.57,0.71,0.96805,8e-05,1.58883]
[1779583265122,41.73,76691.93,0.71,0.96827,8e-05,1.57982]
[1779583270150,41.73,76691.06,0.71,0.9682,8e-05,1.58256]
[1779583275186,41.73,76690.37,0.71,0.96815,8e-05,1.58474]
[1779583277200,41.73,76679.49,0.71,0.9673,8e-05,1.61935]
[1779583278206,41.73,76672.76,0.71,0.96676,8e-05,1.64102]
[1779583278737,41.73,76672.56,0.71,0.96675,8e-05,1.64167]
[1779583284248,41.73,76678.43,0.71,0.96721,8e-05,1.62275]
[1779583289283,41.73,76676.44,0.71,0.96706,8e-05,1.62915]
[1779583294318,41.73,76678.3,0.71,0.96736,8e-05,1.6151]
[1779583306403,41.73,76679.47,0.71,0.96745,8e-05,1.61135]
[1779583311439,41.73,76678.02,0.71,0.96733,8e-05,1.61599]
[1779583319043,41.74,76678.16,0.71,0.96731,8e-05,1.61684]
[1779583323528,41.74,76662.83,0.71,0.96608,8e-05,1.66648]
[1779583324535,41.74,76656.17,0.71,0.96554,8e-05,1.68838]
[1779583325542,41.74,76655.17,0.71,0.96545,8e-05,1.69168]
[1779583327557,41.74,76665.42,0.71,0.96629,8e-05,1.65802]
[1779583328563,41.74,76670.34,0.71,0.96669,8e-05,1.64203]
[1779583332591,41.74,76662.19,0.71,0.96603,8e-05,1.66858]
[1779583333597,41.74,76660.52,0.71,0.96589,8e-05,1.67405]
[1779583338633,41.74,76662.35,0.71,0.96604,8e-05,1.66805]
[1779583343668,41.74,76664.44,0.71,0.96621,8e-05,1.66122]
[1779583349266,41.74,76664.84,0.71,0.96625,8e-05,1.65991]
[1779583354747,41.74,76665.86,0.71,0.96648,8e-05,1.64841]
[1779583356760,41.74,76672.73,0.71,0.96703,8e-05,1.62618]
[1779583361796,41.74,76674.42,0.71,0.96717,8e-05,1.62075]
[1779583366831,41.74,76677.16,0.71,0.96739,8e-05,1.61197]
[1779583372873,41.74,76679.09,0.71,0.96754,8e-05,1.6058]
[1779583377908,41.74,76680.99,0.71,0.96769,8e-05,1.59974]
[1779583384957,41.74,76678.58,0.71,0.9675,8e-05,1.60743]
[1779583389992,41.74,76682.12,0.71,0.96778,8e-05,1.59615]
[1779583395030,41.74,76682.29,0.71,0.96779,8e-05,1.59561]
[1779583398050,41.74,76687.51,0.71,0.9682,8e-05,1.57909]
[1779583399622,41.74,76689.56,0.71,0.96835,8e-05,1.57264]
[1779583404092,41.74,76683.44,0.71,0.96788,8e-05,1.59196]
[1779583405098,41.74,76681.7,0.71,0.96774,8e-05,1.59749]
[1779583410135,41.74,76678.08,0.71,0.96746,8e-05,1.60902]
[1779583411142,41.74,76676.21,0.71,0.96746,8e-05,1.60693]
[1779583415171,41.74,76672.85,0.71,0.9672,8e-05,1.61769]
[1779583420205,41.74,76669.23,0.71,0.96691,8e-05,1.62934]
[1779583425240,41.74,76671.21,0.71,0.96707,8e-05,1.62296]
[1779583434302,41.74,76671.73,0.71,0.96711,8e-05,1.62129]
[1779583440347,41.74,76669.05,0.71,0.9669,8e-05,1.62992]
[1779583442361,41.74,76663.12,0.71,0.96642,8e-05,1.64914]
[1779583448406,41.74,76662.12,0.71,0.96634,8e-05,1.6524]
[1779583453439,41.74,76662.31,0.71,0.96635,8e-05,1.65178]
[1779583460492,41.74,76662.03,0.71,0.96633,8e-05,1.65269]
[1779583465526,41.74,76660.24,0.71,0.96618,8e-05,1.65853]
[1779583474589,41.74,76660.22,0.71,0.96634,8e-05,1.65039]
[1779583479623,41.74,76655.51,0.71,0.96595,8e-05,1.66579]
[1779583484659,41.74,76655.61,0.71,0.96596,8e-05,1.66546]
[1779583489694,41.74,76651.71,0.71,0.96564,8e-05,1.67829]
[1779583494729,41.74,76650.07,0.71,0.9655,8e-05,1.6837]
[1779583499764,41.74,76649.14,0.71,0.96543,8e-05,1.68678]
[1779583504799,41.74,76649.31,0.71,0.96544,8e-05,1.68621]
[1779583507820,41.74,76639.47,0.71,0.96462,8e-05,1.71899]
[1779583508826,41.74,76639.54,0.71,0.96462,8e-05,1.71875]
[1779583513864,41.74,76638.17,0.71,0.96451,8e-05,1.72335]
[1779583519905,41.74,76639.27,0.71,0.9646,8e-05,1.71966]
[1779583522926,41.74,76647.32,0.71,0.96528,8e-05,1.69281]
[1779583527962,41.74,76652.28,0.71,0.96569,8e-05,1.67641]
[1779583532995,41.74,76653.47,0.71,0.96594,8e-05,1.66423]
[1779583535015,41.74,76659.93,0.71,0.96647,8e-05,1.64313]
[1779583540606,41.74,76658.22,0.71,0.96633,8e-05,1.6487]
[1779583546089,41.74,76662.32,0.71,0.96666,8e-05,1.63537]
[1779583548105,41.74,76673.59,0.71,0.96756,8e-05,1.59914]
[1779583556160,41.74,76673.47,0.71,0.96755,8e-05,1.59952]
[1779583559180,41.74,76680.22,0.71,0.96808,8e-05,1.57809]
[1779583560746,41.74,76696.29,0.71,0.96931,8e-05,1.5279]
[1779583562202,41.74,76686.4,0.71,0.96856,8e-05,1.55865]
[1779583563209,41.74,76679.86,0.71,0.96806,8e-05,1.57923]
[1779583564216,41.74,76682.25,0.71,0.96824,8e-05,1.57169]
[1779583569252,41.74,76677.12,0.71,0.96784,8e-05,1.58791]
[1779583574290,41.74,76676.75,0.71,0.96781,8e-05,1.58908]
[1779583579325,41.74,76677.63,0.71,0.96788,8e-05,1.58629]
[1779583584360,41.74,76683.84,0.71,0.96836,8e-05,1.56668]
[1779583586377,41.74,76688.77,0.71,0.96874,8e-05,1.55124]
[1779583588391,41.74,76680.95,0.71,0.96814,8e-05,1.57579]
[1779583593425,41.74,76681.13,0.71,0.96831,8e-05,1.56721]
[1779583595440,41.74,76689.9,0.71,0.96898,8e-05,1.53978]
[1779583597455,41.74,76693.43,0.71,0.96925,8e-05,1.52884]
[1779583602489,41.74,76694.88,0.71,0.96936,8e-05,1.52436]
[1779583608532,41.74,76696.7,0.71,0.96949,8e-05,1.51876]
[1779583614574,41.74,76693.35,0.71,0.96924,8e-05,1.52909]
[1779583621624,41.74,76691.18,0.71,0.96908,8e-05,1.53581]
[1779583626660,41.74,76699.78,0.71,0.96972,7e-05,1.5093]
[1779583628674,41.74,76696.82,0.71,0.9695,8e-05,1.51839]
[1779583633709,41.74,76694.65,0.71,0.96934,8e-05,1.52507]
[1779583638748,41.74,76693.59,0.71,0.96926,8e-05,1.52835]
[1779583643783,41.74,76696.7,0.71,0.96949,8e-05,1.51876]
[1779583648818,41.74,76695.59,0.71,0.96941,8e-05,1.52217]
[1779583653855,41.74,76699.04,0.71,0.96982,7e-05,1.50372]
[1779583658887,41.74,76695.9,0.71,0.96958,7e-05,1.51335]
[1779583663924,41.74,76693.06,0.71,0.96937,8e-05,1.52209]
[1779583668960,41.74,76694.51,0.71,0.96948,8e-05,1.51762]
[1779583671995,41.74,76739.51,0.71,0.97271,7e-05,1.38362]
[1779583672999,41.74,76790.51,0.71,0.97602,6e-05,1.24247]
[1779583674027,41.74,76800.95,0.71,0.97665,6e-05,1.21495]
[1779583676109,41.74,76799.96,0.71,0.97659,6e-05,1.21754]
[1779583678036,41.74,76790.52,0.71,0.97602,6e-05,1.24244]
[1779583679056,41.74,76792.6,0.71,0.97615,6e-05,1.23692]
[1779583681061,41.74,76802.13,0.71,0.97672,6e-05,1.21187]
[1779583683093,41.74,76787.57,0.71,0.97584,6e-05,1.2503]
[1779583684104,41.74,76779.15,0.71,0.97531,6e-05,1.27294]
[1779583689134,41.74,76780.66,0.71,0.97541,6e-05,1.26886]
[1779583692156,41.74,76788.28,0.71,0.97588,6e-05,1.24841]
[1779583696186,41.74,76794.21,0.71,0.97625,6e-05,1.23266]
[1779583697193,41.74,76787.56,0.71,0.97584,6e-05,1.25033]
[1779583700227,41.74,76806.7,0.71,0.977,6e-05,1.19999]
[1779583701758,41.74,76810.68,0.71,0.97723,6e-05,1.18971]
[1779583707273,41.74,76813.84,0.71,0.97742,6e-05,1.1816]
[1779583708280,41.74,76819.14,0.71,0.97772,6e-05,1.1681]
[1779583709287,41.74,76823.21,0.71,0.97796,6e-05,1.1578]
[1779583710294,41.74,76815.84,0.71,0.97753,6e-05,1.17649]
[1779583711828,41.74,76816.65,0.71,0.9777,6e-05,1.16764]
[1779583717343,41.74,76821.65,0.71,0.97799,6e-05,1.15499]
[1779583721899,41.74,76821.36,0.71,0.97797,6e-05,1.15572]
[1779583726405,41.74,76813.38,0.71,0.97751,6e-05,1.17596]
[1779583727412,41.74,76806.66,0.71,0.97712,6e-05,1.19321]
[1779583728420,41.74,76806.34,0.71,0.9771,6e-05,1.19404]
[1779583733455,41.74,76800.64,0.71,0.97676,6e-05,1.20882]
[1779583734462,41.74,76799.22,0.71,0.97668,6e-05,1.21253]
[1779583739497,41.74,76800.77,0.71,0.97677,6e-05,1.20849]
[1779583744538,41.74,76802.5,0.71,0.97687,6e-05,1.20398]
[1779583746550,41.74,76795.27,0.71,0.97644,6e-05,1.22288]
[1779583747557,41.74,76792.61,0.71,0.97628,6e-05,1.22989]
[1779583750579,41.74,76779.31,0.71,0.97545,6e-05,1.26538]
[1779583752108,41.74,76776.58,0.71,0.97528,6e-05,1.27276]
[1779583757630,41.74,76774.76,0.71,0.97517,6e-05,1.2777]
[1779583760649,41.74,76777.52,0.71,0.97534,6e-05,1.27022]
[1779583763670,41.74,76770.17,0.71,0.97488,6e-05,1.29021]
[1779583767700,41.74,76764.71,0.71,0.97452,6e-05,1.30522]
[1779583772249,41.74,76760.18,0.71,0.97436,7e-05,1.31048]
[1779583782803,41.74,76758.67,0.71,0.97427,7e-05,1.31467]
[1779583787843,41.74,76756.56,0.71,0.97413,7e-05,1.32054]
[1779583793879,41.74,76754.32,0.71,0.97398,7e-05,1.32679]
[1779583800929,41.74,76753.94,0.71,0.97395,7e-05,1.32785]
[1779583803949,41.74,76741.86,0.71,0.97315,7e-05,1.36196]
[1779583804957,41.74,76737.04,0.71,0.97282,7e-05,1.37575]
[1779583806971,41.74,76736.7,0.71,0.9728,7e-05,1.37673]
[1779583812010,41.74,76735.92,0.71,0.97274,7e-05,1.37897]
[1779583817043,41.74,76727.7,0.71,0.97217,7e-05,1.40277]
[1779583818050,41.74,76724.64,0.71,0.97196,7e-05,1.4117]
[1779583824100,41.74,76723.42,0.71,0.97187,7e-05,1.41527]
[1779583829135,41.74,76718.39,0.71,0.97152,7e-05,1.43007]
[1779583831148,41.74,76716.25,0.71,0.97151,7e-05,1.42874]
[1779583837191,41.74,76714.53,0.71,0.97139,7e-05,1.43383]
[1779583842740,41.74,76714.34,0.71,0.97137,7e-05,1.43439]
[1779583848269,41.74,76703.75,0.71,0.97061,7e-05,1.46602]
[1779583849276,41.74,76701.98,0.71,0.97048,7e-05,1.47135]
[1779583854311,41.74,76698.76,0.71,0.97024,7e-05,1.48109]
[1779583862369,41.74,76697.33,0.71,0.97013,7e-05,1.48543]
[1779583867409,41.74,76693.24,0.71,0.96983,7e-05,1.4979]
[1779583872958,41.74,76690.23,0.71,0.9696,8e-05,1.50712]
[1779583878485,41.74,76690.02,0.71,0.96959,8e-05,1.50776]
[1779583883522,41.74,76685.33,0.71,0.96923,8e-05,1.52222]
[1779583889564,41.74,76685.26,0.71,0.96923,8e-05,1.52244]
[1779583895613,41.74,76684.63,0.71,0.96933,8e-05,1.51645]
[1779583901648,41.74,76684.85,0.71,0.96935,8e-05,1.51577]
[1779583907690,41.74,76685.56,0.71,0.9694,8e-05,1.51358]
[1779583913239,41.74,76687.63,0.71,0.96956,8e-05,1.50721]
[1779583918770,41.74,76687.4,0.71,0.96954,8e-05,1.50791]
[1779583923309,41.74,76711.76,0.71,0.97133,7e-05,1.43435]
[1779583923829,41.74,76711.76,0.71,0.97133,7e-05,1.43435]
[1779583928863,41.74,76715.61,0.71,0.97161,7e-05,1.42297]
[1779583933899,41.74,76714.96,0.71,0.97156,7e-05,1.42489]
[1779583939940,41.74,76713.51,0.71,0.97146,7e-05,1.42917]
[1779583941956,41.74,76707.79,0.71,0.97105,7e-05,1.44616]
[1779583947996,41.74,76703.89,0.71,0.97076,7e-05,1.45783]
[1779583953036,41.74,76704.12,0.71,0.97093,7e-05,1.44938]
[1779583958068,41.74,76699.89,0.71,0.97062,7e-05,1.46207]
[1779583964111,41.74,76700.65,0.71,0.97067,7e-05,1.45979]
[1779583969145,41.74,76700.94,0.71,0.97069,7e-05,1.45891]
[1779583976194,41.74,76700.92,0.71,0.97069,7e-05,1.45897]
[1779583981229,41.74,76700.14,0.71,0.97064,7e-05,1.46132]
[1779583986264,41.74,76700.25,0.71,0.97064,7e-05,1.46099]
[1779583990292,41.74,76695.22,0.71,0.97027,7e-05,1.47617]
[1779583995327,41.74,76695.17,0.71,0.97027,7e-05,1.47633]
[1779583999355,41.74,76689.07,0.71,0.96981,7e-05,1.4949]
[1779584004390,41.74,76689.11,0.71,0.96982,7e-05,1.49477]
[1779584006404,41.74,76698.33,0.71,0.9705,7e-05,1.46677]
[1779584009425,41.74,76705.09,0.71,0.971,7e-05,1.44648]
[1779584014460,41.74,76701.45,0.71,0.97088,7e-05,1.44961]
[1779584024032,41.74,76697.95,0.71,0.97062,7e-05,1.46012]
[1779584032588,41.74,76697.74,0.71,0.97061,7e-05,1.46075]
[1779584044174,41.74,76697.75,0.71,0.97061,7e-05,1.46072]
[1779584050713,41.74,76697.64,0.71,0.9706,7e-05,1.46105]
[1779584052727,41.74,76703.04,0.71,0.97099,7e-05,1.44486]
[1779584054246,41.74,76709.35,0.71,0.97145,7e-05,1.4261]
[1779584059776,41.74,76710.81,0.71,0.97155,7e-05,1.42179]
[1779584064811,41.74,76710.34,0.71,0.97152,7e-05,1.42318]
[1779584066831,41.74,76704.52,0.71,0.9711,7e-05,1.44044]
[1779584072874,41.74,76703.79,0.71,0.97119,7e-05,1.43488]
[1779584077910,41.74,76699.6,0.71,0.97089,7e-05,1.44738]
[1779584084457,41.74,76699.17,0.71,0.97086,7e-05,1.44867]
[1779584091002,41.74,76699.26,0.71,0.97087,7e-05,1.4484]
[1779584094530,41.74,76709.73,0.71,0.97162,7e-05,1.41729]
[1779584096040,41.74,76710.19,0.71,0.97165,7e-05,1.41594]
[1779584101074,41.74,76706.25,0.71,0.97137,7e-05,1.42758]
[1779584106109,41.74,76705.99,0.71,0.97135,7e-05,1.42835]
[1779584111145,41.74,76701.16,0.71,0.971,7e-05,1.44272]
[1779584119201,41.74,76700.54,0.71,0.97096,7e-05,1.44457]
[1779584124237,41.74,76700.45,0.71,0.97095,7e-05,1.44484]
[1779584126249,41.74,76706.96,0.71,0.97142,7e-05,1.42548]
[1779584131284,41.74,76710.43,0.71,0.97181,7e-05,1.40756]
[1779584135313,41.74,76715.47,0.71,0.97217,7e-05,1.39282]
[1779584140347,41.74,76716.07,0.71,0.97221,7e-05,1.39108]
[1779584145383,41.74,76711.55,0.71,0.97189,7e-05,1.40428]
[1779584150419,41.74,76711.25,0.71,0.97187,7e-05,1.40516]
[1779584158474,41.74,76711.9,0.71,0.97192,7e-05,1.40325]
[1779584163510,41.74,76710.68,0.71,0.97183,7e-05,1.40683]
[1779584168544,41.74,76713.66,0.71,0.97204,7e-05,1.3981]
[1779584175090,41.74,76712.85,0.71,0.97199,7e-05,1.40047]
[1779584180629,41.74,76716.6,0.71,0.97225,7e-05,1.38954]
[1779584185663,41.74,76717.11,0.71,0.97229,7e-05,1.38805]
[1779584193722,41.74,76719.72,0.71,0.97261,7e-05,1.37291]
[1779584197750,41.74,76725.33,0.71,0.973,7e-05,1.35679]
[1779584203791,41.74,76727.51,0.71,0.97315,7e-05,1.35057]
[1779584209833,41.74,76730.28,0.71,0.97334,7e-05,1.34269]
[1779584215374,41.74,76733.96,0.71,0.97358,7e-05,1.33227]
[1779584220910,41.74,76735.56,0.71,0.97369,7e-05,1.32777]
[1779584225444,41.74,76753.72,0.71,0.97489,6e-05,1.27737]
[1779584226957,41.74,76747.76,0.71,0.9745,7e-05,1.29375]
[1779584227963,41.74,76743.77,0.71,0.97424,7e-05,1.3048]
[1779584232999,41.74,76743.76,0.71,0.97424,7e-05,1.30483]
[1779584239041,41.74,76746.47,0.71,0.97442,7e-05,1.29732]
[1779584245592,41.74,76746.62,0.71,0.97443,7e-05,1.2969]
[1779584252134,41.74,76745.46,0.71,0.97449,7e-05,1.29278]
[1779584257166,41.74,76745.59,0.71,0.9745,7e-05,1.29242]
[1779584262203,41.74,76744.34,0.71,0.97441,7e-05,1.29588]
[1779584267238,41.74,76742.53,0.71,0.97429,7e-05,1.30089]
[1779584272272,41.74,76742.25,0.71,0.97428,7e-05,1.30167]
[1779584277308,41.74,76741.69,0.71,0.97424,7e-05,1.30322]
[1779584282344,41.74,76738.55,0.71,0.97403,7e-05,1.31197]
[1779584283351,41.74,76732.38,0.71,0.97362,7e-05,1.32929]
[1779584293423,41.74,76730.47,0.71,0.97349,7e-05,1.33468]
[1779584297449,41.74,76725.42,0.71,0.97315,7e-05,1.34902]
[1779584298455,41.74,76722.68,0.71,0.97296,7e-05,1.35685]
[1779584303491,41.74,76724.14,0.71,0.97306,7e-05,1.35267]
[1779584309534,41.74,76722.77,0.71,0.97296,7e-05,1.35659]
[1779584314568,41.74,76725.5,0.71,0.97329,7e-05,1.34129]
[1779584326161,41.74,76725.84,0.71,0.97331,7e-05,1.34032]
[1779584331686,41.74,76726.15,0.71,0.97334,7e-05,1.33944]
[1779584336723,41.74,76726.25,0.71,0.97334,7e-05,1.33916]
[1779584341770,41.74,76725.57,0.71,0.9733,7e-05,1.34109]
[1779584346804,41.74,76721.12,0.71,0.97299,7e-05,1.35377]
[1779584351838,41.74,76720.35,0.71,0.97294,7e-05,1.35598]
[1779584355868,41.74,76728.35,0.71,0.97349,7e-05,1.33321]
[1779584356873,41.74,76728.75,0.71,0.97351,7e-05,1.33208]
[1779584361910,41.74,76729.95,0.71,0.97359,7e-05,1.32869]
[1779584366443,41.74,76724.55,0.71,0.97323,7e-05,1.34399]
[1779584371982,41.74,76725.11,0.71,0.97341,7e-05,1.3349]
[1779584384065,41.74,76724.89,0.71,0.97339,7e-05,1.33552]
[1779584389103,41.74,76721.12,0.71,0.97313,7e-05,1.34624]
[1779584395144,41.74,76723.92,0.71,0.97332,7e-05,1.33827]
[1779584400192,41.74,76725.94,0.71,0.97346,7e-05,1.33255]
[1779584406724,41.74,76726.01,0.71,0.97347,7e-05,1.33235]
[1779584408238,41.74,76719.31,0.71,0.97301,7e-05,1.35141]
[1779584409246,41.74,76717.39,0.71,0.97288,7e-05,1.35691]
[1779584414284,41.74,76717.59,0.71,0.97289,7e-05,1.35633]
[1779584416795,41.74,76727.11,0.71,0.97354,7e-05,1.32924]
[1779584424352,41.74,76727.67,0.71,0.97358,7e-05,1.32766]
[1779584429391,41.74,76728.77,0.71,0.97365,7e-05,1.32456]
[1779584435431,41.74,76729.13,0.71,0.97382,7e-05,1.31609]
[1779584442481,41.74,76728.99,0.71,0.97381,7e-05,1.31648]
[1779584447517,41.74,76728.78,0.71,0.97379,7e-05,1.31707]
[1779584452552,41.74,76728.56,0.71,0.97378,7e-05,1.31769]
[1779584455573,41.74,76736.29,0.71,0.9743,7e-05,1.29611]
[1779584457603,41.74,76742.77,0.71,0.97472,7e-05,1.27821]
[1779584458611,41.74,76752.87,0.71,0.97537,6e-05,1.25069]
[1779584463646,41.74,76750.87,0.71,0.97524,6e-05,1.25611]
[1779584468680,41.74,76754.66,0.71,0.97549,6e-05,1.24586]
[1779584473715,41.74,76756.46,0.71,0.9756,6e-05,1.24102]
[1779584478750,41.74,76759.09,0.71,0.97577,6e-05,1.23397]
[1779584486807,41.74,76756.65,0.71,0.97561,6e-05,1.24051]
[1779584488821,41.74,76751.04,0.71,0.97526,6e-05,1.25565]
[1779584493856,41.74,76751.21,0.71,0.9754,6e-05,1.24795]
[1779584498892,41.74,76749.58,0.71,0.9753,6e-05,1.25236]
[1779584503929,41.74,76748.63,0.71,0.97524,6e-05,1.25493]
[1779584506948,41.74,76752.78,0.71,0.9755,6e-05,1.24371]
[1779584509969,41.74,76746.61,0.71,0.97511,6e-05,1.26042]
[1779584515011,41.74,76745.1,0.71,0.97501,6e-05,1.26453]
[1779584518029,41.74,76737.62,0.71,0.97452,7e-05,1.28506]
[1779584519035,41.74,76731.23,0.71,0.9741,7e-05,1.30278]
[1779584524071,41.74,76731.33,0.71,0.9741,7e-05,1.3025]
[1779584526085,41.74,76726.16,0.71,0.97376,7e-05,1.31698]
[1779584531121,41.74,76725.67,0.71,0.97373,7e-05,1.31836]
[1779584537642,41.74,76725.0,0.71,0.97368,7e-05,1.32024]
[1779584543205,41.74,76727.47,0.71,0.97385,7e-05,1.3133]
[1779584548241,41.74,76731.21,0.71,0.9741,7e-05,1.30284]
[1779584555289,41.74,76730.76,0.71,0.97421,7e-05,1.29668]
[1779584560325,41.74,76723.24,0.71,0.9737,7e-05,1.31772]
[1779584561333,41.74,76722.45,0.71,0.97365,7e-05,1.31994]
[1779584566369,41.74,76723.58,0.71,0.97372,7e-05,1.31676]
[1779584570396,41.74,76729.31,0.71,0.97411,7e-05,1.30072]
[1779584576439,41.74,76729.21,0.71,0.9741,7e-05,1.301]
[1779584581474,41.74,76729.55,0.71,0.97413,7e-05,1.30005]
[1779584586509,41.74,76736.62,0.71,0.97459,7e-05,1.28046]
[1779584591545,41.74,76736.84,0.71,0.97461,7e-05,1.27985]
[1779584598066,41.74,76735.9,0.71,0.97455,7e-05,1.28244]
[1779584603630,41.74,76734.95,0.71,0.97448,7e-05,1.28506]
[1779584608664,41.74,76734.22,0.71,0.97444,7e-05,1.28708]
[1779584611685,41.74,76727.85,0.71,0.97415,7e-05,1.29736]
[1779584616722,41.74,76721.9,0.71,0.97375,7e-05,1.31401]
[1779584621757,41.74,76724.96,0.71,0.97396,7e-05,1.30543]
[1779584626792,41.74,76730.76,0.71,0.97435,7e-05,1.28927]
[1779584631827,41.74,76731.49,0.71,0.97439,7e-05,1.28725]
[1779584637869,41.74,76735.54,0.71,0.97466,7e-05,1.27607]
[1779584644918,41.74,76736.29,0.71,0.97471,7e-05,1.27401]
[1779584650960,41.74,76736.21,0.71,0.9747,7e-05,1.27423]
[1779584655994,41.74,76736.85,0.71,0.97475,7e-05,1.27247]
[1779584661030,41.74,76735.44,0.71,0.97465,7e-05,1.27635]
[1779584666065,41.74,76732.88,0.71,0.97449,7e-05,1.28341]
[1779584671107,41.74,76731.74,0.71,0.97455,7e-05,1.27917]
[1779584676142,41.74,76732.91,0.71,0.97463,7e-05,1.27595]
[1779584681177,41.74,76733.56,0.71,0.97467,7e-05,1.27416]
[1779584686213,41.74,76735.31,0.71,0.97478,7e-05,1.26935]
[1779584692254,41.74,76735.41,0.71,0.97479,7e-05,1.26908]
[1779584695277,41.74,76728.66,0.71,0.97434,7e-05,1.28769]
[1779584700311,41.74,76728.6,0.71,0.97434,7e-05,1.28786]
[1779584705346,41.74,76729.28,0.71,0.97439,7e-05,1.28597]
[1779584706353,41.74,76724.15,0.71,0.97404,7e-05,1.30024]
[1779584708840,41.74,76723.12,0.71,0.97398,7e-05,1.30312]
[1779584713402,41.74,76716.36,0.71,0.97352,7e-05,1.32212]
[1779584716423,41.74,76714.68,0.71,0.9734,7e-05,1.32688]
[1779584721462,41.74,76713.66,0.71,0.97333,7e-05,1.32977]
[1779584726493,41.74,76712.32,0.71,0.97324,7e-05,1.33358]
[1779584731528,41.74,76711.47,0.71,0.97333,7e-05,1.32843]
[1779584739051,41.74,76709.17,0.71,0.97317,7e-05,1.33498]
[1779584741606,41.74,76701.04,0.71,0.9726,7e-05,1.35829]
[1779584742612,41.74,76694.55,0.71,0.97214,7e-05,1.37711]
[1779584743622,41.74,76693.54,0.71,0.97207,7e-05,1.38006]
[1779584749124,41.74,76694.21,0.71,0.97212,7e-05,1.3781]
[1779584755725,41.74,76696.32,0.71,0.97227,7e-05,1.37196]
[1779584756719,41.74,76686.42,0.71,0.97156,7e-05,1.40096]
[1779584757727,41.74,76666.94,0.71,0.97012,8e-05,1.45932]
[1779584760747,41.74,76662.47,0.71,0.96978,8e-05,1.47295]
[1779584762763,41.74,76658.93,0.71,0.96951,8e-05,1.48381]
[1779584767796,41.74,76660.4,0.71,0.96962,8e-05,1.4793]
[1779584772831,41.74,76662.72,0.71,0.9698,8e-05,1.47219]
[1779584777868,41.74,76664.77,0.71,0.96995,8e-05,1.46592]
[1779584782906,41.74,76661.85,0.71,0.96973,8e-05,1.47485]
[1779584786930,41.74,76666.9,0.71,0.97011,8e-05,1.45944]
[1779584787937,41.74,76670.16,0.71,0.97036,8e-05,1.44955]
[1779584789950,41.74,76664.28,0.71,0.96992,8e-05,1.46742]
[1779584794987,41.74,76666.16,0.71,0.97021,8e-05,1.45372]
[1779584800028,41.74,76661.11,0.71,0.96983,8e-05,1.4691]
[1779584804053,41.74,76657.81,0.71,0.96958,8e-05,1.47921]
[1779584809089,41.74,76654.72,0.71,0.96934,8e-05,1.48873]
[1779584814122,41.74,76655.99,0.71,0.96944,8e-05,1.48481]
[1779584819621,41.74,76658.18,0.71,0.9696,8e-05,1.47808]
[1779584822183,41.74,76667.06,0.71,0.97028,8e-05,1.45099]
[1779584823190,41.74,76673.1,0.71,0.97073,7e-05,1.43277]
[1779584824197,41.74,76673.0,0.71,0.97072,7e-05,1.43307]
[1779584826211,41.74,76678.07,0.71,0.9711,7e-05,1.4179]
[1779584831246,41.74,76677.89,0.71,0.97109,7e-05,1.41844]
[1779584836283,41.74,76677.37,0.71,0.97105,7e-05,1.41999]
[1779584841316,41.74,76676.69,0.71,0.971,7e-05,1.42202]
[1779584846351,41.74,76675.97,0.71,0.97094,7e-05,1.42417]
[1779584851387,41.74,76673.55,0.71,0.97092,7e-05,1.42352]
[1779584858435,41.74,76673.17,0.71,0.97089,7e-05,1.42466]
[1779584863471,41.74,76672.03,0.71,0.9708,7e-05,1.42807]
[1779584866493,41.74,76677.72,0.71,0.97122,7e-05,1.41109]
[1779584872534,41.74,76673.57,0.71,0.97092,7e-05,1.42346]
[1779584873541,41.74,76678.73,0.71,0.9713,7e-05,1.40809]
[1779584877569,41.74,76683.85,0.71,0.97167,7e-05,1.39295]
[1779584882605,41.74,76690.17,0.71,0.97212,7e-05,1.37443]
[1779584885625,41.74,76689.27,0.71,0.97206,7e-05,1.37706]
[1779584892675,41.74,76688.43,0.71,0.972,7e-05,1.37951]
[1779584897708,41.74,76683.64,0.71,0.97165,7e-05,1.39357]
[1779584903752,41.74,76683.49,0.71,0.97164,7e-05,1.39401]
[1779584907779,41.74,76677.43,0.71,0.9712,7e-05,1.41195]
[1779584910267,41.74,76672.29,0.71,0.97082,7e-05,1.4273]
[1779584920337,41.74,76674.1,0.71,0.97111,7e-05,1.414]
[1779584925906,41.74,76687.28,0.71,0.97207,7e-05,1.37512]
[1779584926913,41.74,76693.68,0.71,0.97252,7e-05,1.35653]
[1779584931948,41.74,76690.04,0.71,0.97226,7e-05,1.36708]
[1779584936983,41.74,76688.65,0.71,0.97216,7e-05,1.37113]
[1779584943025,41.74,76686.94,0.71,0.97204,7e-05,1.37612]
[1779584948060,41.74,76684.58,0.71,0.97187,7e-05,1.38302]
[1779584953097,41.74,76683.5,0.71,0.97179,7e-05,1.38619]
[1779584958130,41.74,76680.51,0.71,0.97158,7e-05,1.39499]
[1779584964173,41.74,76682.01,0.71,0.97169,7e-05,1.39057]
[1779584969209,41.74,76682.36,0.71,0.97171,7e-05,1.38954]
[1779584974243,41.74,76687.54,0.71,0.97223,7e-05,1.36662]
[1779584979278,41.74,76688.91,0.71,0.97233,7e-05,1.36264]
[1779584984313,41.74,76689.45,0.71,0.97237,7e-05,1.36107]
[1779584989348,41.74,76690.34,0.71,0.97243,7e-05,1.35849]
[1779584995392,41.74,76691.79,0.71,0.97253,7e-05,1.3543]
[1779585000425,41.74,76691.54,0.71,0.97252,7e-05,1.35502]
[1779585005463,41.74,76687.17,0.71,0.97221,7e-05,1.3677]
[1779585010498,41.74,76691.52,0.71,0.97252,7e-05,1.35508]
[1779585019559,41.74,76691.26,0.71,0.9725,7e-05,1.35583]
[1779585025606,41.74,76691.07,0.71,0.97248,7e-05,1.35638]
[1779585031115,41.74,76691.85,0.71,0.97269,7e-05,1.34643]
[1779585036684,41.74,76691.85,0.71,0.97269,7e-05,1.34643]
[1779585041719,41.74,76692.87,0.71,0.97276,7e-05,1.34349]
[1779585046753,41.74,76691.26,0.71,0.97264,7e-05,1.34813]
[1779585047759,41.74,76685.36,0.71,0.97223,7e-05,1.36522]
[1779585048767,41.74,76683.64,0.71,0.9721,7e-05,1.37023]
[1779585053802,41.74,76683.09,0.71,0.97206,7e-05,1.37183]
[1779585058836,41.74,76682.91,0.71,0.97205,7e-05,1.37236]
[1779585059843,41.74,76689.51,0.71,0.97252,7e-05,1.35318]
[1779585061328,41.74,76689.2,0.71,0.9725,7e-05,1.35408]
[1779585065885,41.74,76683.2,0.71,0.97207,7e-05,1.37151]
[1779585071397,41.74,76682.77,0.71,0.97204,7e-05,1.37277]
[1779585076963,41.74,76689.54,0.71,0.97252,7e-05,1.35309]
[1779585083005,41.74,76692.44,0.71,0.97273,7e-05,1.34473]
[1779585085029,41.74,76697.61,0.71,0.97309,7e-05,1.32991]
[1779585090063,41.74,76696.42,0.71,0.97301,7e-05,1.33331]
[1779585097113,41.74,76693.73,0.71,0.97296,7e-05,1.33336]
[1779585110202,41.74,76690.2,0.71,0.97272,7e-05,1.34349]
[1779585115240,41.74,76687.04,0.71,0.97249,7e-05,1.35261]
[1779585121749,41.74,76685.17,0.71,0.97236,7e-05,1.35802]
[1779585127323,41.74,76696.47,0.71,0.97316,7e-05,1.32553]
[1779585128331,41.74,76709.87,0.71,0.97407,7e-05,1.28774]
[1779585133365,41.74,76710.27,0.71,0.9741,7e-05,1.28662]
[1779585136386,41.74,76715.14,0.71,0.97443,7e-05,1.2731]
[1779585141422,41.74,76716.4,0.71,0.97451,7e-05,1.26961]
[1779585147465,41.74,76713.3,0.71,0.9743,7e-05,1.2782]
[1779585149478,41.74,76707.58,0.71,0.97392,7e-05,1.29414]
[1779585154514,41.74,76711.6,0.71,0.97433,7e-05,1.27543]
[1779585159548,41.74,76706.64,0.71,0.974,7e-05,1.28924]
[1779585164582,41.74,76707.29,0.71,0.97404,7e-05,1.28743]
[1779585170625,41.74,76706.94,0.71,0.97402,7e-05,1.2884]
[1779585175664,41.74,76709.95,0.71,0.97422,7e-05,1.28001]
[1779585176666,41.74,76696.02,0.71,0.97327,7e-05,1.31918]
[1779585177674,41.74,76683.62,0.71,0.9724,7e-05,1.35478]
[1779585178680,41.74,76681.97,0.71,0.97228,7e-05,1.35957]
[1779585182713,41.74,76676.23,0.71,0.97187,7e-05,1.37632]
[1779585187747,41.74,76676.51,0.71,0.97189,7e-05,1.3755]
[1779585196810,41.74,76676.18,0.71,0.97186,7e-05,1.37647]
[1779585202324,41.74,76675.69,0.71,0.97183,7e-05,1.37791]
[1779585207888,41.74,76673.99,0.71,0.9717,7e-05,1.3829]
[1779585212922,41.74,76673.66,0.71,0.97183,7e-05,1.37604]
[1779585217957,41.74,76676.42,0.71,0.97203,7e-05,1.36796]
[1779585222992,41.74,76676.56,0.71,0.97204,7e-05,1.36755]
[1779585231050,41.74,76676.56,0.71,0.97204,7e-05,1.36755]
[1779585236086,41.74,76675.98,0.71,0.972,7e-05,1.36924]
[1779585242606,41.74,76675.0,0.71,0.97193,7e-05,1.37211]
[1779585248171,41.74,76675.37,0.71,0.97196,7e-05,1.37103]
[1779585253204,41.74,76674.57,0.71,0.9719,7e-05,1.37337]
[1779585259247,41.74,76674.49,0.71,0.97189,7e-05,1.37361]
[1779585264282,41.74,76674.37,0.71,0.97188,7e-05,1.37396]
[1779585269319,41.74,76674.66,0.71,0.9719,7e-05,1.37311]
[1779585274353,41.74,76674.61,0.71,0.97205,7e-05,1.36544]
[1779585282891,41.74,76674.06,0.71,0.97201,7e-05,1.36705]
[1779585292479,41.74,76674.07,0.71,0.97201,7e-05,1.36702]
[1779585297517,41.74,76672.22,0.71,0.97188,7e-05,1.37243]
[1779585302549,41.74,76672.4,0.71,0.97189,7e-05,1.37191]
[1779585307586,41.74,76674.49,0.71,0.97204,7e-05,1.36579]
[1779585312622,41.74,76674.53,0.71,0.97204,7e-05,1.36567]
[1779585317656,41.74,76674.46,0.71,0.97204,7e-05,1.36588]
[1779585323175,41.74,76674.43,0.71,0.97204,7e-05,1.36596]
[1779585330747,41.74,76674.62,0.71,0.97205,7e-05,1.36541]
[1779585335781,41.74,76674.76,0.71,0.97221,7e-05,1.3572]
[1779585340816,41.74,76677.85,0.71,0.97243,7e-05,1.34823]
[1779585342832,41.74,76669.62,0.71,0.97184,7e-05,1.37222]
[1779585348873,41.74,76669.77,0.71,0.97185,7e-05,1.37178]
[1779585353908,41.74,76669.81,0.71,0.97185,7e-05,1.37166]
[1779585358942,41.74,76670.08,0.71,0.97187,7e-05,1.37087]
[1779585370017,41.74,76670.13,0.71,0.97188,7e-05,1.37072]
[1779585375057,41.74,76670.47,0.71,0.9719,7e-05,1.36973]
[1779585383597,41.74,76670.92,0.71,0.97193,7e-05,1.36841]
[1779585389154,41.74,76671.16,0.71,0.97195,7e-05,1.36771]
[1779585394189,41.74,76672.56,0.71,0.9722,7e-05,1.3558]
[1779585399224,41.74,76674.56,0.71,0.97235,7e-05,1.34999]
[1779585405266,41.74,76675.25,0.71,0.9724,7e-05,1.34798]
[1779585407279,41.74,76680.41,0.71,0.97276,7e-05,1.33309]
[1779585412314,41.74,76678.7,0.71,0.97264,7e-05,1.33801]
[1779585417349,41.74,76679.32,0.71,0.97269,7e-05,1.33622]
[1779585422384,41.74,76678.89,0.71,0.97266,7e-05,1.33746]
[1779585427421,41.74,76678.74,0.71,0.97265,7e-05,1.33789]
[1779585432456,41.74,76681.6,0.71,0.97285,7e-05,1.32967]
[1779585433947,41.74,76674.58,0.71,0.97235,7e-05,1.34993]
[1779585435476,41.74,76675.33,0.71,0.9724,7e-05,1.34775]
[1779585440511,41.74,76676.11,0.71,0.97246,7e-05,1.34549]
[1779585445547,41.74,76677.51,0.71,0.97256,7e-05,1.34144]
[1779585450586,41.74,76673.3,0.71,0.97226,7e-05,1.35365]
[1779585455620,41.74,76671.28,0.71,0.97226,7e-05,1.35171]
[1779585463675,41.74,76670.02,0.71,0.97217,7e-05,1.35538]
[1779585469722,41.74,76670.18,0.71,0.97218,7e-05,1.35491]
[1779585474756,41.74,76667.52,0.71,0.97199,7e-05,1.36268]
[1779585482811,41.74,76668.26,0.71,0.97204,7e-05,1.36051]
[1779585487847,41.74,76668.46,0.71,0.97206,7e-05,1.35993]
[1779585492883,41.74,76668.48,0.71,0.97206,7e-05,1.35987]
[1779585503958,41.74,76668.96,0.71,0.9721,7e-05,1.35847]
[1779585508994,41.74,76669.14,0.71,0.97211,7e-05,1.35795]
[1779585514510,41.74,76669.72,0.71,0.9723,7e-05,1.34843]
[1779585520079,41.74,76669.73,0.71,0.9723,7e-05,1.34841]
[1779585528134,41.74,76670.21,0.71,0.97234,7e-05,1.34701]
[1779585533169,41.74,76670.34,0.71,0.97235,7e-05,1.34663]
[1779585540217,41.74,76669.98,0.71,0.97232,7e-05,1.34768]
[1779585545252,41.74,76669.23,0.71,0.97227,7e-05,1.34986]
[1779585550287,41.74,76670.72,0.71,0.97237,7e-05,1.34553]
[1779585556335,41.74,76671.03,0.71,0.9724,7e-05,1.34463]
[1779585561365,41.74,76672.25,0.71,0.97248,7e-05,1.3411]
[1779585566399,41.74,76671.0,0.71,0.97239,7e-05,1.34472]
[1779585571434,41.74,76670.83,0.71,0.97253,7e-05,1.33741]
[1779585576470,41.74,76672.15,0.71,0.97263,7e-05,1.3336]
[1779585581505,41.74,76674.73,0.71,0.97281,7e-05,1.32618]
[1779585586540,41.74,76674.34,0.71,0.97278,7e-05,1.3273]
[1779585591576,41.74,76674.81,0.71,0.97282,7e-05,1.32595]
[1779585599631,41.74,76674.66,0.71,0.97281,7e-05,1.32638]
[1779585605143,41.74,76678.16,0.71,0.97305,7e-05,1.31635]
[1779585610727,41.74,76679.47,0.71,0.97315,7e-05,1.31261]
[1779585611731,41.74,76688.14,0.71,0.97375,7e-05,1.28806]
[1779585612744,41.74,76706.14,0.71,0.97497,7e-05,1.23818]
[1779585613743,41.74,76712.5,0.71,0.97538,7e-05,1.2209]
[1779585618778,41.74,76716.61,0.71,0.97565,6e-05,1.20983]
[1779585622806,41.74,76723.5,0.71,0.97609,6e-05,1.19144]
[1779585629857,41.74,76726.09,0.71,0.97626,6e-05,1.18459]
[1779585635899,41.74,76725.69,0.71,0.97637,6e-05,1.17838]
[1779585641940,41.74,76727.23,0.71,0.97647,6e-05,1.17433]
[1779585645036,41.74,76719.5,0.71,0.97598,6e-05,1.19477]
[1779585646988,41.74,76725.01,0.71,0.97633,6e-05,1.18018]
[1779585649005,41.74,76719.29,0.71,0.97596,6e-05,1.19533]
[1779585652026,41.74,76711.03,0.71,0.97543,7e-05,1.21748]
[1779585653033,41.74,76704.78,0.71,0.97502,7e-05,1.23444]
[1779585655049,41.74,76714.13,0.71,0.97563,6e-05,1.20913]
[1779585656055,41.74,76719.33,0.71,0.97597,6e-05,1.19523]
[1779585660084,41.74,76713.36,0.71,0.97558,6e-05,1.2112]
[1779585663103,41.74,76708.01,0.71,0.97523,7e-05,1.22565]
[1779585668139,41.74,76708.13,0.71,0.97524,7e-05,1.22533]
[1779585673173,41.74,76714.23,0.71,0.97564,6e-05,1.20886]
[1779585675188,41.74,76719.32,0.71,0.97597,6e-05,1.19525]
[1779585680223,41.74,76720.73,0.71,0.97606,6e-05,1.1915]
[1779585686268,41.74,76718.63,0.71,0.97592,6e-05,1.19709]
[1779585687272,41.74,76723.79,0.71,0.97625,6e-05,1.1834]
[1779585691300,41.74,76721.32,0.71,0.97623,6e-05,1.18265]
[1779585696337,41.74,76722.34,0.71,0.9763,6e-05,1.17995]
[1779585698350,41.74,76730.7,0.71,0.97682,6e-05,1.15804]
[1779585703387,41.74,76734.1,0.71,0.97703,6e-05,1.14921]
[1779585708425,41.74,76738.63,0.71,0.97731,6e-05,1.13754]
[1779585712451,41.74,76739.81,0.71,0.97738,6e-05,1.13451]
[1779585713457,41.74,76733.58,0.71,0.977,6e-05,1.15056]
[1779585715979,41.74,76733.49,0.71,0.97699,6e-05,1.15079]
[1779585718490,41.74,76741.21,0.71,0.97747,6e-05,1.13093]
[1779585721513,41.74,76743.57,0.71,0.97761,6e-05,1.1249]
[1779585726548,41.74,76742.16,0.71,0.97753,6e-05,1.1285]
[1779585728561,41.74,76736.14,0.71,0.97716,6e-05,1.14394]
[1779585729568,41.74,76735.97,0.71,0.97715,6e-05,1.14438]
[1779585734602,41.74,76735.99,0.71,0.97715,6e-05,1.14433]
[1779585739639,41.74,76735.69,0.71,0.97713,6e-05,1.14511]
[1779585744674,41.74,76736.07,0.71,0.97715,6e-05,1.14412]
[1779585749710,41.74,76736.79,0.71,0.9772,6e-05,1.14227]
[1779585754744,41.74,76737.4,0.71,0.97737,6e-05,1.13357]
[1779585758772,41.74,76748.05,0.71,0.97801,6e-05,1.10652]
[1779585759802,41.74,76750.53,0.71,0.97816,6e-05,1.10029]
[1779585760794,41.74,76756.08,0.71,0.97849,6e-05,1.08644]
[1779585761805,41.74,76758.64,0.71,0.97864,6e-05,1.0801]
[1779585767842,41.74,76758.89,0.71,0.97865,6e-05,1.07948]
[1779585771871,41.74,76765.42,0.71,0.97903,6e-05,1.06344]
[1779585773887,41.74,76772.95,0.71,0.97945,6e-05,1.04517]
[1779585776421,41.74,76787.41,0.71,0.98025,5e-05,1.01075]
[1779585777923,41.74,76794.95,0.71,0.98066,5e-05,0.99315]
[1779585780950,41.74,76800.35,0.71,0.98095,5e-05,0.9807]
[1779585785981,41.74,76801.48,0.71,0.98101,5e-05,0.9781]
[1779585791016,41.74,76800.81,0.71,0.98097,5e-05,0.97964]
[1779585796051,41.74,76802.68,0.71,0.98107,5e-05,0.97536]
[1779585801087,41.74,76808.27,0.71,0.98136,5e-05,0.96264]
[1779585806121,41.74,76807.72,0.71,0.98133,5e-05,0.96389]
[1779585814178,41.74,76807.19,0.71,0.98142,5e-05,0.95864]
[1779585818232,41.74,76799.9,0.71,0.98104,5e-05,0.97521]
[1779585823267,41.74,76804.74,0.71,0.9813,5e-05,0.96419]
[1779585828303,41.74,76805.02,0.71,0.98131,5e-05,0.96355]
[1779585833338,41.74,76808.51,0.71,0.98149,5e-05,0.95567]
[1779585838373,41.74,76809.58,0.71,0.98155,5e-05,0.95326]
[1779585843411,41.74,76804.91,0.71,0.98131,5e-05,0.9638]
[1779585848448,41.74,76801.98,0.71,0.98115,5e-05,0.97046]
[1779585853483,41.74,76796.53,0.71,0.98087,5e-05,0.98295]
[1779585858520,41.74,76787.25,0.71,0.98037,5e-05,1.00449]
[1779585863556,41.74,76785.67,0.71,0.98028,5e-05,1.0082]
[1779585868589,41.74,76785.23,0.71,0.98026,5e-05,1.00923]
[1779585873629,41.74,76784.86,0.71,0.98036,5e-05,1.00345]
[1779585878672,41.74,76790.29,0.71,0.98066,5e-05,0.9908]
[1779585880686,41.74,76793.92,0.71,0.98085,5e-05,0.98241]
[1779585885721,41.74,76795.31,0.71,0.98092,5e-05,0.97922]
[1779585890757,41.74,76795.82,0.71,0.98095,5e-05,0.97805]
[1779585893776,41.74,76804.02,0.71,0.98138,5e-05,0.95936]
[1779585897262,41.74,76805.27,0.71,0.98144,5e-05,0.95654]
[1779585904854,41.74,76805.63,0.71,0.98146,5e-05,0.95572]
[1779585910895,41.74,76801.75,0.71,0.98126,5e-05,0.96451]
[1779585915930,41.74,76801.62,0.71,0.98125,5e-05,0.9648]
[1779585922981,41.74,76801.44,0.71,0.98125,5e-05,0.96521]
[1779585924993,41.74,76796.03,0.71,0.98096,5e-05,0.97756]
[1779585930033,41.74,76794.06,0.71,0.98086,5e-05,0.98209]
[1779585932043,41.74,76791.79,0.71,0.98086,5e-05,0.98077]
[1779585935063,41.74,76785.11,0.71,0.9805,5e-05,0.99624]
[1779585939092,41.74,76779.15,0.71,0.98018,5e-05,1.01021]
[1779585944127,41.74,76777.65,0.71,0.98009,5e-05,1.01375]
[1779585951176,41.74,76777.94,0.71,0.98011,5e-05,1.01306]
[1779585956211,41.74,76776.53,0.71,0.98003,6e-05,1.01639]
[1779585958225,41.74,76781.02,0.71,0.98028,5e-05,1.00581]
[1779585963311,41.74,76780.94,0.71,0.98027,5e-05,1.006]
[1779585969353,41.74,76781.78,0.71,0.98032,5e-05,1.00403]
[1779585974389,41.74,76779.96,0.71,0.98022,5e-05,1.0083]
[1779585979424,41.74,76776.37,0.71,0.98002,6e-05,1.01677]
[1779585984458,41.74,76775.17,0.71,0.97996,6e-05,1.01962]
[1779585987481,41.74,76782.85,0.71,0.98038,5e-05,1.00152]
[1779585992515,41.74,76784.82,0.71,0.98061,5e-05,0.9903]
[1779585997549,41.74,76780.56,0.71,0.98038,5e-05,1.00023]
[1779586002592,41.74,76781.39,0.71,0.98042,5e-05,0.99829]
[1779586008033,41.74,76783.55,0.71,0.98054,5e-05,0.99325]
[1779586015681,41.74,76783.0,0.71,0.98051,5e-05,0.99453]
[1779586020715,41.74,76784.08,0.71,0.98057,5e-05,0.99202]
[1779586025750,41.74,76782.54,0.71,0.98049,5e-05,0.99561]
[1779586030787,41.74,76786.47,0.71,0.9807,5e-05,0.98647]
[1779586035821,41.74,76788.28,0.71,0.98079,5e-05,0.98229]
[1779586036833,41.74,76772.92,0.71,0.97996,6e-05,1.01823]
[1779586038249,41.74,76764.41,0.71,0.97948,6e-05,1.03858]
[1779586044883,41.74,76763.53,0.71,0.97943,6e-05,1.0407]
[1779586049920,41.74,76765.47,0.71,0.97954,6e-05,1.03603]
[1779586054955,41.74,76765.62,0.71,0.97968,6e-05,1.02888]
[1779586059990,41.74,76763.15,0.71,0.97954,6e-05,1.0348]
[1779586065027,41.74,76764.61,0.71,0.97962,6e-05,1.0313]
[1779586071075,41.74,76763.75,0.71,0.97957,6e-05,1.03336]
[1779586076110,41.74,76762.36,0.71,0.97949,6e-05,1.0367]
[1779586081147,41.74,76762.76,0.71,0.97952,6e-05,1.03574]
[1779586088600,41.74,76762.49,0.71,0.9795,6e-05,1.03639]
[1779586094239,41.74,76766.46,0.71,0.97973,6e-05,1.02687]
[1779586095248,41.74,76772.78,0.71,0.98008,6e-05,1.01185]
[1779586097256,41.74,76777.69,0.71,0.98035,5e-05,1.00029]
[1779586102291,41.74,76780.12,0.71,0.98048,5e-05,0.99461]
[1779586107327,41.74,76779.03,0.71,0.98042,5e-05,0.99716]
[1779586111354,41.74,76775.33,0.71,0.98034,5e-05,0.99915]
[1779586116390,41.74,76775.71,0.71,0.98036,5e-05,0.99826]
[1779586121427,41.74,76774.79,0.71,0.98031,5e-05,1.00042]
[1779586128473,41.74,76772.8,0.71,0.9802,5e-05,1.00509]
[1779586132503,41.74,76779.95,0.71,0.98059,5e-05,0.98837]
[1779586136530,41.74,76785.56,0.71,0.98089,5e-05,0.9754]
[1779586141564,41.74,76789.6,0.71,0.98111,5e-05,0.96615]
[1779586146600,41.74,76790.99,0.71,0.98118,5e-05,0.96298]
[1779586151635,41.74,76794.14,0.71,0.98135,5e-05,0.95582]
[1779586156671,41.74,76796.29,0.71,0.98146,5e-05,0.95096]
[1779586161704,41.74,76798.13,0.71,0.98155,5e-05,0.94682]
[1779586166740,41.74,76799.5,0.71,0.98162,5e-05,0.94374]
[1779586171775,41.74,76801.19,0.71,0.98183,5e-05,0.93354]
[1779586176809,41.74,76807.37,0.71,0.98214,5e-05,0.91987]
[1779586181846,41.74,76813.56,0.71,0.98245,5e-05,0.90632]
[1779586186886,41.74,76815.27,0.71,0.98254,5e-05,0.90261]
[1779586190908,41.74,76809.46,0.71,0.98225,5e-05,0.91528]
[1779586195946,41.74,76809.14,0.71,0.98223,5e-05,0.91598]
[1779586200981,41.74,76808.06,0.71,0.98218,5e-05,0.91835]
[1779586206022,41.74,76807.85,0.71,0.98217,5e-05,0.91881]
[1779586211048,41.74,76805.37,0.71,0.98204,5e-05,0.92427]
[1779586215077,41.74,76795.47,0.71,0.98154,5e-05,0.94634]
[1779586217091,41.74,76792.02,0.71,0.98136,5e-05,0.95413]
[1779586222125,41.74,76788.65,0.71,0.98118,5e-05,0.96178]
[1779586228168,41.74,76787.07,0.71,0.9811,5e-05,0.96538]
[1779586231190,41.74,76779.9,0.71,0.98084,5e-05,0.97526]
[1779586232196,41.74,76774.15,0.71,0.98053,5e-05,0.98858]
[1779586233202,41.74,76771.27,0.71,0.98037,5e-05,0.9953]
[1779586238238,41.74,76766.28,0.71,0.9801,6e-05,1.00703]
[1779586243273,41.74,76765.17,0.71,0.98003,6e-05,1.00966]
[1779586248310,41.74,76765.82,0.71,0.98007,6e-05,1.00812]
[1779586253343,41.74,76765.99,0.71,0.98008,6e-05,1.00772]
[1779586258379,41.74,76765.5,0.71,0.98005,6e-05,1.00888]
[1779586263415,41.74,76764.46,0.71,0.98,6e-05,1.01134]
[1779586268450,41.74,76763.56,0.71,0.97995,6e-05,1.01347]
[1779586273485,41.74,76765.16,0.71,0.98003,6e-05,1.00968]
[1779586278522,41.74,76764.16,0.71,0.97998,6e-05,1.01205]
[1779586283556,41.74,76763.1,0.71,0.97992,6e-05,1.01457]
[1779586288590,41.74,76762.33,0.71,0.97988,6e-05,1.0164]
[1779586293625,41.74,76762.29,0.71,0.98,6e-05,1.00973]
[1779586298663,41.74,76764.36,0.71,0.98012,6e-05,1.00483]
[1779586303695,41.74,76762.67,0.71,0.98002,6e-05,1.00883]
[1779586308731,41.74,76762.48,0.71,0.98001,6e-05,1.00928]
[1779586313768,41.74,76760.17,0.71,0.97988,6e-05,1.01476]
[1779586316788,41.74,76754.26,0.71,0.97955,6e-05,1.02889]
[1779586321826,41.74,76757.1,0.71,0.97971,6e-05,1.02208]
[1779586326858,41.74,76756.8,0.71,0.97969,6e-05,1.0228]
[1779586329881,41.74,76769.51,0.71,0.9804,5e-05,0.99273]
[1779586334915,41.74,76771.27,0.71,0.9805,5e-05,0.98862]
[1779586339949,41.74,76768.71,0.71,0.98036,5e-05,0.9946]
[1779586344986,41.74,76768.26,0.71,0.98033,5e-05,0.99566]
[1779586350020,41.74,76762.51,0.71,0.98001,6e-05,1.0092]
[1779586354048,41.74,76760.49,0.71,0.98003,6e-05,1.00723]
[1779586359082,41.74,76764.1,0.71,0.98023,6e-05,0.99871]
[1779586364117,41.74,76763.91,0.71,0.98022,6e-05,0.99916]
[1779586369152,41.74,76763.73,0.71,0.98021,6e-05,0.99958]
[1779586376201,41.74,76762.96,0.71,0.98017,6e-05,1.00139]
[1779586381237,41.74,76764.11,0.71,0.98023,6e-05,0.99869]
[1779586387279,41.74,76763.77,0.71,0.98021,6e-05,0.99949]
[1779586392313,41.74,76768.13,0.71,0.98045,5e-05,0.98927]
[1779586397348,41.74,76770.03,0.71,0.98055,5e-05,0.98484]
[1779586402382,41.74,76775.14,0.71,0.98083,5e-05,0.973]
[1779586405405,41.74,76780.39,0.71,0.98111,5e-05,0.96096]
[1779586406417,41.74,76789.63,0.71,0.9816,5e-05,0.94004]
[1779586407418,41.74,76791.41,0.71,0.98169,5e-05,0.93605]
[1779586413461,41.74,76795.63,0.71,0.98202,5e-05,0.92023]
[1779586418496,41.74,76798.12,0.71,0.98215,5e-05,0.91474]
[1779586423532,41.74,76799.29,0.71,0.98221,5e-05,0.91217]
[1779586428566,41.74,76802.29,0.71,0.98236,5e-05,0.90561]
[1779586436625,41.74,76803.41,0.71,0.98242,5e-05,0.90316]
[1779586441660,41.74,76806.86,0.71,0.98259,5e-05,0.89567]
[1779586446696,41.74,76808.56,0.71,0.98267,5e-05,0.892]
[1779586451731,41.74,76808.59,0.71,0.98267,5e-05,0.89193]
[1779586456765,41.74,76810.05,0.71,0.98275,5e-05,0.88879]
[1779586458780,41.74,76816.49,0.71,0.98306,5e-05,0.87502]
[1779586463815,41.74,76815.46,0.71,0.98301,5e-05,0.87721]
[1779586468850,41.74,76815.76,0.71,0.98302,5e-05,0.87657]
[1779586471318,41.74,76810.79,0.71,0.9829,5e-05,0.88094]
[1779586478919,41.74,76810.86,0.71,0.9829,5e-05,0.88079]
[1779586483954,41.74,76812.03,0.71,0.98296,5e-05,0.8783]
[1779586488990,41.74,76812.29,0.71,0.98297,5e-05,0.87774]
[1779586494027,41.74,76810.27,0.71,0.98287,5e-05,0.88206]
[1779586499066,41.74,76810.27,0.71,0.98287,5e-05,0.88206]
[1779586504097,41.74,76809.99,0.71,0.98286,5e-05,0.88266]
[1779586509134,41.74,76810.97,0.71,0.98291,5e-05,0.88056]
[1779586514167,41.74,76807.98,0.71,0.98276,5e-05,0.88697]
[1779586520209,41.74,76808.3,0.71,0.98278,5e-05,0.88628]
[1779586530277,41.74,76808.4,0.71,0.98278,5e-05,0.88607]
[1779586535316,41.74,76808.14,0.71,0.98288,5e-05,0.88036]
[1779586540352,41.74,76807.3,0.71,0.98284,5e-05,0.88216]
[1779586545387,41.74,76805.6,0.71,0.98276,5e-05,0.88581]
[1779586547401,41.74,76799.13,0.71,0.98244,5e-05,0.8998]
[1779586548408,41.74,76797.0,0.71,0.98233,5e-05,0.90445]
[1779586553442,41.74,76796.9,0.71,0.98233,5e-05,0.90467]
[1779586558478,41.74,76798.93,0.71,0.98243,5e-05,0.90024]
[1779586563513,41.74,76800.45,0.71,0.9825,5e-05,0.89694]
[1779586568549,41.74,76803.07,0.71,0.98263,5e-05,0.89126]
[1779586569555,41.74,76808.34,0.71,0.98289,5e-05,0.87993]
[1779586570567,41.74,76809.24,0.71,0.98294,5e-05,0.87801]
[1779586575597,41.74,76808.21,0.71,0.98289,5e-05,0.88021]
[1779586580633,41.74,76805.92,0.71,0.98278,5e-05,0.88512]
[1779586585668,41.74,76806.44,0.71,0.9828,5e-05,0.884]
[1779586590703,41.74,76808.33,0.71,0.98289,5e-05,0.87995]
[1779586592164,41.74,76805.41,0.71,0.98287,5e-05,0.87994]
[1779586597751,41.74,76805.0,0.71,0.98285,5e-05,0.88082]
[1779586602792,41.74,76805.76,0.71,0.98288,5e-05,0.87919]
[1779586607822,41.74,76806.21,0.71,0.98291,5e-05,0.87823]
[1779586613864,41.74,76806.32,0.71,0.98291,5e-05,0.87799]
[1779586618899,41.74,76809.62,0.71,0.98307,5e-05,0.87096]
[1779586623934,41.74,76808.97,0.71,0.98304,5e-05,0.87234]
[1779586628968,41.74,76809.01,0.71,0.98304,5e-05,0.87226]
[1779586634004,41.74,76808.31,0.71,0.98301,5e-05,0.87375]
[1779586639039,41.74,76806.84,0.71,0.98294,5e-05,0.87688]
[1779586644073,41.74,76806.15,0.71,0.9829,5e-05,0.87836]
[1779586649108,41.74,76806.9,0.71,0.98294,5e-05,0.87675]
[1779586654145,41.74,76807.38,0.71,0.98308,5e-05,0.86949]
[1779586659187,41.74,76794.99,0.71,0.98247,5e-05,0.89611]
[1779586664221,41.74,76792.05,0.71,0.98232,5e-05,0.90252]
[1779586669256,41.74,76794.19,0.71,0.98243,5e-05,0.89785]
[1779586674292,41.74,76792.3,0.71,0.98233,5e-05,0.90197]
[1779586679326,41.74,76793.15,0.71,0.98238,5e-05,0.90012]
[1779586684361,41.74,76795.01,0.71,0.98247,5e-05,0.89607]
[1779586686375,41.74,76806.47,0.71,0.98304,5e-05,0.87142]
[1779586691422,41.74,76809.78,0.71,0.9832,5e-05,0.8644]
[1779586696460,41.74,76812.47,0.71,0.98333,5e-05,0.85873]
[1779586701495,41.74,76812.83,0.71,0.98334,5e-05,0.85797]
[1779586706530,41.74,76813.95,0.71,0.9834,5e-05,0.85562]
[1779586711566,41.74,76812.41,0.71,0.98344,5e-05,0.85268]
[1779586716600,41.74,76812.26,0.71,0.98343,5e-05,0.85299]
[1779586723081,41.74,76812.04,0.71,0.98342,5e-05,0.85345]
[1779586728684,41.74,76811.14,0.71,0.98338,5e-05,0.85534]
[1779586733720,41.74,76810.77,0.71,0.98336,5e-05,0.85612]
[1779586738756,41.74,76810.82,0.71,0.98336,5e-05,0.85601]
[1779586743791,41.74,76808.76,0.71,0.98326,5e-05,0.86035]
[1779586749833,41.74,76807.97,0.71,0.98322,5e-05,0.86201]
[1779586754868,41.74,76806.76,0.71,0.98317,5e-05,0.86457]
[1779586759903,41.74,76809.51,0.71,0.9833,5e-05,0.85877]
[1779586764939,41.74,76809.66,0.71,0.98331,5e-05,0.85845]
[1779586770984,41.74,76810.31,0.71,0.98334,5e-05,0.85708]
[1779586776018,41.74,76810.14,0.71,0.98344,5e-05,0.85125]
[1779586783501,41.74,76810.45,0.71,0.98346,5e-05,0.85061]
[1779586789110,41.74,76809.88,0.71,0.98343,5e-05,0.8518]
[1779586802201,41.74,76810.15,0.71,0.98344,5e-05,0.85123]
[1779586807237,41.74,76810.75,0.71,0.98347,5e-05,0.84998]
[1779586812272,41.74,76811.23,0.71,0.9835,5e-05,0.84898]
[1779586817309,41.74,76810.8,0.71,0.98348,5e-05,0.84987]
[1779586822346,41.74,76810.78,0.71,0.98347,5e-05,0.84992]
[1779586823352,41.74,76802.6,0.71,0.98308,5e-05,0.86715]
[1779586827380,41.74,76796.97,0.71,0.9828,5e-05,0.87917]
[1779586831407,41.74,76794.52,0.71,0.9828,5e-05,0.87812]
[1779586835436,41.74,76787.11,0.71,0.98243,5e-05,0.89414]
[1779586837451,41.74,76781.47,0.71,0.98214,5e-05,0.90649]
[1779586840472,41.74,76762.35,0.71,0.98114,5e-05,0.94932]
[1779586841481,41.74,76751.74,0.71,0.98057,5e-05,0.97376]
[1779586845512,41.74,76746.68,0.71,0.98029,6e-05,0.98558]
[1779586851553,41.74,76747.87,0.71,0.98036,6e-05,0.98279]
[1779586856586,41.74,76744.79,0.71,0.98018,6e-05,0.99003]
[1779586861622,41.74,76741.77,0.71,0.98001,6e-05,0.99716]
[1779586866657,41.74,76739.08,0.71,0.97986,6e-05,1.00354]
[1779586871694,41.74,76733.64,0.71,0.97955,6e-05,1.01656]
[1779586876744,41.74,76735.02,0.71,0.97963,6e-05,1.01324]
[1779586881769,41.74,76733.96,0.71,0.97957,6e-05,1.01579]
[1779586886805,41.74,76728.28,0.71,0.97924,6e-05,1.0295]
[1779586891839,41.74,76727.65,0.71,0.97934,6e-05,1.02406]
[1779586896877,41.74,76726.65,0.71,0.97928,6e-05,1.02648]
[1779586901910,41.74,76724.53,0.71,0.97916,6e-05,1.03163]
[1779586906944,41.74,76724.19,0.71,0.97914,6e-05,1.03246]
[1779586911980,41.74,76723.91,0.71,0.97912,6e-05,1.03314]
[1779586917016,41.74,76723.01,0.71,0.97907,6e-05,1.03534]
[1779586922049,41.74,76723.43,0.71,0.97909,6e-05,1.03431]
[1779586924533,41.74,76728.6,0.71,0.9794,6e-05,1.02177]
[1779586930108,41.74,76727.15,0.71,0.97931,6e-05,1.02527]
[1779586934606,41.74,76721.27,0.71,0.97897,6e-05,1.03959]
[1779586936148,41.74,76716.47,0.71,0.97868,6e-05,1.05139]
[1779586941188,41.74,76712.1,0.71,0.97842,6e-05,1.06222]
[1779586942195,41.74,76704.37,0.71,0.97795,6e-05,1.08158]
[1779586947231,41.74,76707.72,0.71,0.97816,6e-05,1.07316]
[1779586949245,41.74,76715.4,0.71,0.97862,6e-05,1.05403]
[1779586954279,41.74,76714.61,0.71,0.97871,6e-05,1.0489]
[1779586959314,41.74,76715.16,0.71,0.97874,6e-05,1.04754]
[1779586964350,41.74,76714.55,0.71,0.97871,6e-05,1.04905]
[1779586970391,41.74,76714.62,0.71,0.97871,6e-05,1.04887]
[1779586975426,41.74,76712.05,0.71,0.97856,6e-05,1.05523]
[1779586980462,41.74,76708.83,0.71,0.97836,6e-05,1.06323]
[1779586985497,41.74,76701.57,0.71,0.97792,6e-05,1.08144]
[1779586989524,41.74,76697.62,0.71,0.97768,6e-05,1.09145]
[1779586995567,41.74,76698.49,0.71,0.97773,6e-05,1.08924]
[1779587000603,41.74,76696.25,0.71,0.97759,6e-05,1.09493]
[1779587005637,41.74,76697.34,0.71,0.97766,6e-05,1.09216]
[1779587010673,41.74,76699.43,0.71,0.97779,6e-05,1.08685]
[1779587014702,41.74,76704.53,0.71,0.97824,6e-05,1.06681]
[1779587019738,41.74,76709.11,0.71,0.97852,6e-05,1.0554]
[1779587025245,41.74,76709.18,0.71,0.97852,6e-05,1.05523]
[1779587030814,41.74,76708.11,0.71,0.97846,6e-05,1.05789]
[1779587035850,41.74,76710.22,0.71,0.97858,6e-05,1.05265]
[1779587040886,41.74,76711.38,0.71,0.97865,6e-05,1.04978]
[1779587045920,41.74,76713.94,0.71,0.97881,6e-05,1.04347]
[1779587050955,41.74,76713.33,0.71,0.97877,6e-05,1.04497]
[1779587056997,41.74,76711.55,0.71,0.97866,6e-05,1.04936]
[1779587061047,41.74,76706.01,0.71,0.97833,6e-05,1.06312]
[1779587064067,41.74,76703.37,0.71,0.97817,6e-05,1.06972]
[1779587069104,41.74,76710.54,0.71,0.9786,6e-05,1.05186]
[1779587074138,41.74,76709.96,0.71,0.97871,6e-05,1.04619]
[1779587078166,41.74,76704.79,0.71,0.9784,6e-05,1.059]
[1779587084210,41.74,76706.49,0.71,0.9785,6e-05,1.05478]
[1779587089246,41.74,76707.29,0.71,0.97855,6e-05,1.05279]
[1779587092267,41.74,76713.43,0.71,0.97891,6e-05,1.03766]
[1779587093273,41.74,76716.75,0.71,0.97911,6e-05,1.02954]
[1779587096294,41.74,76718.68,0.71,0.97922,6e-05,1.02485]
[1779587101329,41.74,76717.92,0.71,0.97918,6e-05,1.02669]
[1779587106364,41.74,76717.49,0.71,0.97915,6e-05,1.02774]
[1779587111399,41.74,76716.51,0.71,0.97909,6e-05,1.03013]
[1779587116434,41.74,76711.57,0.71,0.9788,6e-05,1.04223]
[1779587119455,41.74,76718.46,0.71,0.97921,6e-05,1.02538]
[1779587120464,41.74,76724.43,0.71,0.97956,6e-05,1.01095]
[1779587125498,41.74,76724.85,0.71,0.97958,6e-05,1.00995]
[1779587130533,41.74,76721.61,0.71,0.97939,6e-05,1.01775]
[1779587132546,41.74,76718.31,0.71,0.97933,6e-05,1.01874]
[1779587134561,41.74,76712.22,0.71,0.97898,6e-05,1.03356]
[1779587139596,41.74,76705.39,0.71,0.97857,6e-05,1.05037]
[1779587142617,41.74,76699.85,0.71,0.97823,6e-05,1.06416]
[1779587147652,41.74,76695.62,0.71,0.97798,6e-05,1.07479]
[1779587152686,41.74,76691.94,0.71,0.97775,6e-05,1.08409]
[1779587154701,41.74,76683.11,0.71,0.97719,6e-05,1.10667]
[1779587157723,41.74,76693.31,0.71,0.97783,6e-05,1.08062]
[1779587162759,41.74,76694.88,0.71,0.97793,6e-05,1.07665]
[1779587166786,41.74,76689.42,0.71,0.97759,6e-05,1.0905]
[1779587167794,41.74,76705.39,0.71,0.97857,6e-05,1.05037]
[1779587168802,41.74,76715.8,0.71,0.97919,6e-05,1.02483]
[1779587171823,41.74,76707.71,0.71,0.97871,6e-05,1.04464]
[1779587175852,41.74,76701.8,0.71,0.97835,6e-05,1.05929]
[1779587179879,41.74,76696.32,0.71,0.97802,6e-05,1.07302]
[1779587181900,41.74,76689.48,0.71,0.9776,6e-05,1.09035]
[1779587183907,41.74,76683.94,0.71,0.97725,6e-05,1.10453]
[1779587188941,41.74,76698.78,0.71,0.97817,6e-05,1.06684]
[1779587191963,41.74,76696.42,0.71,0.97817,6e-05,1.06556]
[1779587196459,41.74,76689.03,0.71,0.97771,6e-05,1.0842]
[1779587200032,41.74,76683.41,0.71,0.97736,6e-05,1.09855]
[1779587205065,41.74,76684.36,0.71,0.97742,6e-05,1.09611]
[1779587208085,41.74,76691.48,0.71,0.97786,6e-05,1.07799]
[1779587212113,41.74,76696.53,0.71,0.97817,6e-05,1.06528]
[1779587214128,41.74,76702.99,0.71,0.97856,6e-05,1.04918]
[1779587216599,41.74,76706.77,0.71,0.97879,6e-05,1.03985]
[1779587222185,41.74,76707.06,0.71,0.97881,6e-05,1.03914]
[1779587227220,41.74,76710.25,0.71,0.979,6e-05,1.03131]
[1779587232255,41.74,76709.9,0.71,0.97898,6e-05,1.03217]
[1779587237291,41.74,76708.39,0.71,0.97889,6e-05,1.03587]
[1779587243332,41.74,76707.62,0.71,0.97884,6e-05,1.03776]
[1779587248367,41.74,76706.99,0.71,0.9788,6e-05,1.03931]
[1779587253404,41.74,76706.64,0.71,0.97892,6e-05,1.03307]
[1779587258438,41.74,76706.52,0.71,0.97891,6e-05,1.03337]
[1779587260457,41.74,76717.48,0.71,0.97956,6e-05,1.00676]
[1779587265487,41.74,76719.0,0.71,0.97964,6e-05,1.00311]
[1779587268508,41.74,76710.76,0.71,0.97916,6e-05,1.02301]
[1779587273543,41.74,76709.47,0.71,0.97909,6e-05,1.02615]
[1779587286635,41.74,76710.68,0.71,0.97916,6e-05,1.02321]
[1779587291673,41.74,76711.34,0.71,0.9792,6e-05,1.0216]
[1779587296706,41.74,76710.69,0.71,0.97916,6e-05,1.02318]
[1779587305771,41.74,76711.5,0.71,0.97921,6e-05,1.02121]
[1779587307784,41.74,76720.59,0.71,0.97974,6e-05,0.99931]
[1779587312820,41.74,76721.63,0.71,0.97993,6e-05,0.98989]
[1779587319868,41.74,76721.3,0.71,0.97991,6e-05,0.99068]
[1779587324903,41.74,76724.55,0.71,0.9801,6e-05,0.98298]
[1779587329940,41.74,76730.64,0.71,0.98044,6e-05,0.96867]
[1779587333967,41.74,76735.0,0.71,0.98068,6e-05,0.95853]
[1779587339003,41.74,76733.81,0.71,0.98061,6e-05,0.96129]
[1779587344038,41.74,76732.12,0.71,0.98052,6e-05,0.96522]
[1779587349073,41.74,76727.59,0.71,0.98027,6e-05,0.97582]
[1779587354108,41.74,76727.88,0.71,0.98028,6e-05,0.97513]
[1779587360150,41.74,76728.68,0.71,0.98033,6e-05,0.97326]
[1779587363172,41.74,76733.78,0.71,0.98061,6e-05,0.96136]
[1779587368211,41.74,76735.33,0.71,0.9807,6e-05,0.95776]
[1779587371232,41.74,76733.53,0.71,0.98073,6e-05,0.95514]
[1779587376267,41.74,76733.23,0.71,0.98071,6e-05,0.95584]
[1779587381301,41.74,76734.1,0.71,0.98076,6e-05,0.95383]
[1779587387795,41.74,76733.51,0.71,0.98073,6e-05,0.95519]
[1779587393385,41.74,76734.86,0.71,0.9808,6e-05,0.95207]
[1779587396407,41.74,76740.28,0.71,0.9811,5e-05,0.93963]
[1779587397866,41.74,76752.14,0.71,0.98173,5e-05,0.91284]
[1779587401441,41.74,76754.42,0.71,0.98185,5e-05,0.90775]
[1779587406479,41.74,76757.18,0.71,0.982,5e-05,0.90163]
[1779587411511,41.74,76759.04,0.71,0.98209,5e-05,0.89752]
[1779587416546,41.74,76757.32,0.71,0.98201,5e-05,0.90132]
[1779587421585,41.74,76759.87,0.71,0.98214,5e-05,0.89569]
[1779587426620,41.74,76760.99,0.71,0.9822,5e-05,0.89323]
[1779587430648,41.74,76766.73,0.71,0.98249,5e-05,0.88069]
[1779587438147,41.74,76768.73,0.71,0.98271,5e-05,0.86993]
[1779587444754,41.74,76768.97,0.71,0.98272,5e-05,0.86941]
[1779587449793,41.74,76772.97,0.71,0.98293,5e-05,0.86084]
[1779587451798,41.74,76768.02,0.71,0.98268,5e-05,0.87146]
[1779587453811,41.74,76761.51,0.71,0.98235,5e-05,0.88559]
[1779587458847,41.74,76764.72,0.71,0.98251,5e-05,0.8786]
[1779587463882,41.74,76765.02,0.71,0.98253,5e-05,0.87795]
[1779587470933,41.74,76765.26,0.71,0.98254,5e-05,0.87743]
[1779587473954,41.74,76773.84,0.71,0.98297,5e-05,0.85898]
[1779587478990,41.74,76779.26,0.71,0.98324,5e-05,0.84748]
[1779587484023,41.74,76777.53,0.71,0.98315,5e-05,0.85114]
[1779587489059,41.74,76779.72,0.71,0.98326,5e-05,0.84651]
[1779587494095,41.74,76781.91,0.71,0.98348,5e-05,0.83562]
[1779587499130,41.74,76782.57,0.71,0.98352,5e-05,0.83424]
[1779587504173,41.74,76784.01,0.71,0.98359,5e-05,0.83124]
[1779587507185,41.74,76774.02,0.71,0.9831,5e-05,0.85224]
[1779587512220,41.74,76770.36,0.71,0.98292,5e-05,0.86003]
[1779587517255,41.74,76769.97,0.71,0.9829,5e-05,0.86087]
[1779587522290,41.74,76766.71,0.71,0.98273,5e-05,0.86786]
[1779587528783,41.74,76762.82,0.71,0.98254,5e-05,0.87627]
[1779587534374,41.74,76761.44,0.71,0.98247,5e-05,0.87927]
[1779587535381,41.74,76767.21,0.71,0.98276,5e-05,0.86679]
[1779587536389,41.74,76768.96,0.71,0.98285,5e-05,0.86303]
[1779587541424,41.74,76771.83,0.71,0.98299,5e-05,0.8569]
[1779587543437,41.74,76775.6,0.71,0.98318,5e-05,0.84889]
[1779587548924,41.74,76782.99,0.71,0.98354,5e-05,0.83337]
[1779587551500,41.74,76777.98,0.71,0.98341,5e-05,0.83757]
[1779587556537,41.74,76780.02,0.71,0.98351,5e-05,0.8333]
[1779587561573,41.74,76775.11,0.71,0.98327,5e-05,0.8436]
[1779587566612,41.74,76770.23,0.71,0.98303,5e-05,0.85394]
[1779587571646,41.74,76767.87,0.71,0.98291,5e-05,0.85897]
[1779587576682,41.74,76769.46,0.71,0.98299,5e-05,0.85558]
[1779587581716,41.74,76770.11,0.71,0.98302,5e-05,0.85419]
[1779587586752,41.74,76769.9,0.71,0.98301,5e-05,0.85464]
[1779587591787,41.74,76771.51,0.71,0.98309,5e-05,0.85122]
[1779587596822,41.74,76776.6,0.71,0.98334,5e-05,0.84046]
[1779587601857,41.74,76775.86,0.71,0.98331,5e-05,0.84202]
[1779587606894,41.74,76775.31,0.71,0.98328,5e-05,0.84318]
[1779587609346,41.74,76769.48,0.71,0.98299,5e-05,0.85553]
[1779587609915,41.74,76769.48,0.71,0.98299,5e-05,0.85553]
[1779587614950,41.74,76769.53,0.71,0.98312,5e-05,0.84906]
[1779587622001,41.74,76769.31,0.71,0.98311,5e-05,0.84952]
[1779587627038,41.74,76767.74,0.71,0.98303,5e-05,0.85286]
[1779587632074,41.74,76768.12,0.71,0.98305,5e-05,0.85205]
[1779587637108,41.74,76767.95,0.71,0.98304,5e-05,0.85241]
[1779587642143,41.74,76768.76,0.71,0.98308,5e-05,0.85069]
[1779587648185,41.74,76762.13,0.71,0.98275,5e-05,0.86486]
[1779587653220,41.74,76759.39,0.71,0.98261,5e-05,0.87078]
[1779587657249,41.74,76764.31,0.71,0.98286,5e-05,0.86018]
[1779587662289,41.74,76762.35,0.71,0.98276,5e-05,0.86439]
[1779587667321,41.74,76760.86,0.71,0.98268,5e-05,0.8676]
[1779587672357,41.74,76761.6,0.71,0.98284,5e-05,0.85957]
[1779587677391,41.74,76757.02,0.71,0.98261,5e-05,0.86943]
[1779587683433,41.74,76755.26,0.71,0.98252,5e-05,0.87325]
[1779587688469,41.74,76752.19,0.71,0.98236,5e-05,0.87993]
[1779587693503,41.74,76751.2,0.71,0.98231,5e-05,0.88209]
[1779587698540,41.74,76752.54,0.71,0.98238,5e-05,0.87917]
[1779587703575,41.74,76752.16,0.71,0.98236,5e-05,0.87999]
[1779587710051,41.74,76752.01,0.71,0.98235,5e-05,0.88032]
[1779587715657,41.74,76750.52,0.71,0.98228,5e-05,0.88358]
[1779587720121,41.74,76745.25,0.71,0.982,5e-05,0.89518]
[1779587725727,41.74,76745.5,0.71,0.98202,5e-05,0.89463]
[1779587730762,41.74,76744.66,0.71,0.98197,5e-05,0.89649]
[1779587735798,41.74,76745.35,0.71,0.98213,5e-05,0.88838]
[1779587740261,41.74,76754.24,0.71,0.98259,5e-05,0.86897]
[1779587745867,41.74,76753.04,0.71,0.98253,5e-05,0.87157]
[1779587751911,41.74,76753.43,0.71,0.98255,5e-05,0.87073]
[1779587755938,41.74,76759.93,0.71,0.98288,5e-05,0.85673]
[1779587760973,41.74,76759.99,0.71,0.98288,5e-05,0.8566]
[1779587766007,41.74,76753.75,0.71,0.98257,5e-05,0.87003]
[1779587771045,41.74,76756.93,0.71,0.98273,5e-05,0.86317]
[1779587776080,41.74,76756.37,0.71,0.9827,5e-05,0.86437]
[1779587781115,41.74,76757.32,0.71,0.98275,5e-05,0.86233]
[1779587786150,41.74,76757.59,0.71,0.98276,5e-05,0.86175]
[1779587792192,41.74,76757.94,0.71,0.9829,5e-05,0.85456]
[1779587797228,41.74,76758.31,0.71,0.98292,5e-05,0.85377]
[1779587802263,41.74,76755.79,0.71,0.9828,5e-05,0.85916]
[1779587808305,41.74,76748.36,0.71,0.98242,5e-05,0.87524]
[1779587813340,41.74,76748.04,0.71,0.9824,5e-05,0.87593]
[1779587818380,41.74,76744.82,0.71,0.98223,5e-05,0.88297]
[1779587824425,41.74,76745.38,0.71,0.98226,5e-05,0.88175]
[1779587829459,41.74,76742.89,0.71,0.98213,5e-05,0.88722]
[1779587834496,41.74,76743.62,0.71,0.98217,5e-05,0.88561]
[1779587840536,41.74,76742.67,0.71,0.98212,5e-05,0.8877]
[1779587841543,41.74,76736.76,0.71,0.98181,5e-05,0.90079]
[1779587846580,41.74,76735.6,0.71,0.98175,5e-05,0.90338]
[1779587853627,41.74,76736.95,0.71,0.98195,5e-05,0.89373]
[1779587858662,41.74,76742.78,0.71,0.98225,5e-05,0.88088]
[1779587863697,41.74,76736.0,0.71,0.9819,5e-05,0.89584]
[1779587867725,41.74,76741.68,0.71,0.9822,5e-05,0.8833]
[1779587872761,41.74,76740.77,0.71,0.98215,5e-05,0.8853]
[1779587877795,41.74,76742.98,0.71,0.98226,5e-05,0.88044]
[1779587882830,41.74,76742.0,0.71,0.98221,5e-05,0.88259]
[1779587887865,41.74,76741.26,0.71,0.98217,5e-05,0.88422]
[1779587892902,41.74,76739.89,0.71,0.9821,5e-05,0.88723]
[1779587897937,41.74,76739.49,0.71,0.98208,5e-05,0.88812]
[1779587902978,41.74,76732.82,0.71,0.98173,5e-05,0.90293]
[1779587908010,41.74,76733.48,0.71,0.98176,5e-05,0.90145]
[1779587913049,41.74,76733.56,0.71,0.9819,5e-05,0.89462]
[1779587919088,41.74,76738.84,0.71,0.98217,5e-05,0.88295]
[1779587924121,41.74,76738.32,0.71,0.98215,5e-05,0.88409]
[1779587929157,41.74,76742.34,0.71,0.98236,5e-05,0.87528]
[1779587935197,41.74,76743.51,0.71,0.98242,5e-05,0.87273]
[1779587939233,41.74,76749.01,0.71,0.9827,5e-05,0.86081]
[1779587941678,41.74,76756.32,0.71,0.98307,5e-05,0.84517]
[1779587942246,41.74,76756.32,0.71,0.98307,5e-05,0.84517]
[1779587947280,41.74,76758.87,0.71,0.9832,5e-05,0.83976]
[1779587953324,41.74,76759.88,0.71,0.98325,5e-05,0.83763]
[1779587958359,41.74,76769.97,0.71,0.98374,5e-05,0.81655]
[1779587962386,41.74,76774.98,0.71,0.98398,5e-05,0.80624]
[1779587967422,41.74,76775.91,0.71,0.98402,5e-05,0.80434]
[1779587971449,41.74,76773.54,0.71,0.98403,5e-05,0.80296]
[1779587976485,41.74,76774.14,0.71,0.98406,5e-05,0.80174]
[1779587981958,41.74,76775.64,0.71,0.98413,5e-05,0.79868]
[1779587987561,41.74,76775.84,0.71,0.98414,5e-05,0.79827]
[1779587992597,41.74,76776.45,0.71,0.98417,5e-05,0.79703]
[1779588000654,41.74,76776.9,0.71,0.98419,5e-05,0.79612]
[1779588002666,41.74,76783.17,0.71,0.98448,5e-05,0.78347]
[1779588005696,41.74,76788.42,0.71,0.98473,5e-05,0.77301]
[1779588010731,41.74,76792.15,0.71,0.9849,5e-05,0.76564]
[1779588015765,41.74,76794.05,0.71,0.98498,5e-05,0.7619]
[1779588020802,41.74,76797.7,0.71,0.98515,4e-05,0.75477]
[1779588025836,41.74,76796.42,0.71,0.98509,4e-05,0.75727]
[1779588030870,41.74,76800.22,0.71,0.98526,4e-05,0.74988]
[1779588039943,41.74,76801.66,0.71,0.98543,4e-05,0.74117]
[1779588043971,41.74,76793.7,0.71,0.98508,5e-05,0.75658]
[1779588049007,41.74,76794.03,0.71,0.98509,4e-05,0.75594]
[1779588054054,41.74,76795.44,0.71,0.98516,4e-05,0.75319]
[1779588060096,41.74,76795.9,0.71,0.98518,4e-05,0.7523]
[1779588065130,41.74,76796.69,0.71,0.98521,4e-05,0.75076]
[1779588070166,41.74,76797.75,0.71,0.98526,4e-05,0.74871]
[1779588076207,41.74,76798.56,0.71,0.9853,4e-05,0.74714]
[1779588081243,41.74,76802.87,0.71,0.98549,4e-05,0.73885]
[1779588086277,41.74,76802.83,0.71,0.98549,4e-05,0.73892]
[1779588091313,41.74,76803.45,0.71,0.98562,4e-05,0.73184]
[1779588096351,41.74,76802.86,0.71,0.9856,4e-05,0.73296]
[1779588101389,41.74,76800.56,0.71,0.9855,4e-05,0.73736]
[1779588106422,41.74,76799.17,0.71,0.98544,4e-05,0.74002]
[1779588111456,41.74,76800.46,0.71,0.98549,4e-05,0.73755]
[1779588116496,41.74,76798.66,0.71,0.98541,4e-05,0.741]
[1779588121530,41.74,76800.76,0.71,0.98551,4e-05,0.73698]
[1779588126566,41.74,76801.51,0.71,0.98554,4e-05,0.73554]
[1779588131600,41.74,76803.46,0.71,0.98562,4e-05,0.73182]
[1779588136640,41.74,76805.07,0.71,0.98569,4e-05,0.72876]
[1779588138650,41.74,76813.44,0.71,0.98605,4e-05,0.71302]
[1779588143685,41.74,76813.14,0.71,0.98604,4e-05,0.71358]
[1779588153159,41.74,76812.09,0.71,0.98611,4e-05,0.70975]
[1779588158790,41.74,76812.34,0.71,0.98612,4e-05,0.70928]
[1779588163825,41.74,76815.17,0.71,0.98624,4e-05,0.70404]
[1779588168860,41.74,76816.16,0.71,0.98628,4e-05,0.70221]
[1779588173896,41.74,76815.45,0.71,0.98625,4e-05,0.70352]
[1779588178929,41.74,76816.11,0.71,0.98628,4e-05,0.7023]
[1779588183964,41.74,76816.86,0.71,0.98631,4e-05,0.70092]
[1779588189000,41.74,76817.84,0.71,0.98635,4e-05,0.69912]
[1779588194034,41.74,76818.04,0.71,0.98636,4e-05,0.69875]
[1779588199073,41.74,76814.13,0.71,0.98619,4e-05,0.70596]
[1779588204107,41.74,76813.68,0.71,0.98617,4e-05,0.7068]
[1779588209142,41.74,76814.2,0.71,0.9862,4e-05,0.70583]
[1779588213627,41.74,76808.26,0.71,0.98605,4e-05,0.71109]
[1779588215198,41.74,76807.2,0.71,0.98601,4e-05,0.71307]
[1779588217210,41.74,76801.15,0.71,0.98575,4e-05,0.72445]
[1779588222249,41.74,76807.28,0.71,0.98601,4e-05,0.71292]
[1779588223697,41.74,76807.47,0.71,0.98602,4e-05,0.71256]
[1779588229300,41.74,76808.98,0.71,0.98608,4e-05,0.70975]
[1779588232319,41.74,76814.13,0.71,0.9863,4e-05,0.70021]
[1779588237355,41.74,76815.58,0.71,0.98636,4e-05,0.69754]
[1779588242391,41.74,76814.97,0.71,0.98634,4e-05,0.69866]
[1779588246418,41.74,76808.95,0.71,0.98608,4e-05,0.7098]
[1779588251454,41.74,76811.05,0.71,0.98617,4e-05,0.7059]
[1779588256487,41.74,76813.48,0.71,0.98627,4e-05,0.70141]
[1779588261524,41.74,76813.5,0.71,0.98627,4e-05,0.70137]
[1779588266559,41.74,76813.0,0.71,0.98625,4e-05,0.70229]
[1779588272601,41.74,76812.68,0.71,0.98635,4e-05,0.69713]
[1779588280657,41.74,76808.9,0.71,0.98619,4e-05,0.70411]
[1779588288712,41.74,76807.43,0.71,0.98613,4e-05,0.70684]
[1779588292742,41.74,76800.37,0.71,0.98582,4e-05,0.72005]
[1779588298782,41.74,76795.16,0.71,0.9856,4e-05,0.72993]
[1779588304825,41.74,76792.87,0.71,0.98549,4e-05,0.7343]
[1779588309859,41.74,76788.8,0.71,0.98531,4e-05,0.74213]
[1779588319929,41.74,76783.07,0.71,0.98506,5e-05,0.75326]
[1779588321944,41.74,76777.65,0.71,0.98481,5e-05,0.76391]
[1779588324965,41.74,76771.94,0.71,0.98454,5e-05,0.77526]
[1779588329999,41.74,76765.51,0.71,0.98424,5e-05,0.7882]
[1779588331018,41.74,76756.95,0.71,0.98395,5e-05,0.79939]
[1779588332026,41.74,76750.93,0.71,0.98366,5e-05,0.81181]
[1779588333034,41.74,76737.26,0.71,0.98298,5e-05,0.84057]
[1779588334039,41.74,76727.42,0.71,0.98247,5e-05,0.86176]
[1779588339075,41.74,76727.71,0.71,0.98249,5e-05,0.86113]
[1779588341087,41.74,76735.53,0.71,0.98289,5e-05,0.84426]
[1779588347132,41.74,76736.63,0.71,0.98295,5e-05,0.84191]
[1779588352166,41.74,76738.21,0.71,0.98303,5e-05,0.83854]
[1779588357202,41.74,76741.65,0.71,0.9832,5e-05,0.83125]
[1779588362237,41.74,76743.63,0.71,0.9833,5e-05,0.82707]
[1779588367271,41.74,76743.24,0.71,0.98328,5e-05,0.82789]
[1779588372307,41.74,76741.55,0.71,0.98319,5e-05,0.83146]
[1779588377341,41.74,76741.57,0.71,0.98319,5e-05,0.83142]
[1779588382377,41.74,76744.76,0.71,0.98335,5e-05,0.82469]
[1779588387411,41.74,76745.71,0.71,0.9834,5e-05,0.8227]
[1779588392446,41.74,76744.49,0.71,0.98346,5e-05,0.81885]
[1779588397483,41.74,76742.26,0.71,0.98335,5e-05,0.82353]
[1779588402516,41.74,76740.73,0.71,0.98328,5e-05,0.82675]
[1779588410573,41.74,76739.2,0.71,0.9832,5e-05,0.82997]
[1779588419637,41.74,76738.59,0.71,0.98317,5e-05,0.83127]
[1779588425115,41.74,76737.91,0.71,0.98314,5e-05,0.83271]
[1779588433735,41.74,76737.11,0.71,0.9831,5e-05,0.8344]
[1779588436756,41.74,76746.62,0.71,0.98357,5e-05,0.81441]
[1779588437763,41.74,76753.31,0.71,0.9839,5e-05,0.80056]
[1779588438769,41.74,76753.46,0.71,0.9839,5e-05,0.80026]
[1779588443805,41.74,76757.15,0.71,0.98408,5e-05,0.7927]
[1779588448840,41.74,76759.93,0.71,0.98422,5e-05,0.78705]
[1779588453874,41.74,76760.07,0.71,0.98434,5e-05,0.78054]
[1779588458910,41.74,76758.5,0.71,0.98427,5e-05,0.78371]
[1779588461932,41.74,76753.17,0.71,0.98401,5e-05,0.79455]
[1779588464953,41.74,76746.53,0.71,0.98369,5e-05,0.80822]
[1779588469987,41.74,76745.2,0.71,0.98362,5e-05,0.81098]
[1779588475023,41.74,76746.12,0.71,0.98367,5e-05,0.80907]
[1779588480058,41.74,76747.9,0.71,0.98376,5e-05,0.80539]
[1779588485093,41.74,76750.6,0.71,0.98389,5e-05,0.79982]
[1779588490130,41.74,76751.7,0.71,0.98394,5e-05,0.79756]
[1779588495165,41.74,76753.45,0.71,0.98403,5e-05,0.79398]
[1779588497178,41.74,76761.98,0.71,0.98443,5e-05,0.77669]
[1779588502214,41.74,76763.71,0.71,0.98451,5e-05,0.77322]
[1779588507249,41.74,76768.63,0.71,0.98474,5e-05,0.76342]
[1779588512284,41.74,76770.08,0.71,0.98493,5e-05,0.75444]
[1779588517318,41.74,76770.01,0.71,0.98492,5e-05,0.75458]
[1779588522354,41.74,76769.34,0.71,0.98489,5e-05,0.7559]
[1779588528397,41.74,76769.98,0.71,0.98492,5e-05,0.75464]
[1779588534439,41.74,76769.03,0.71,0.98488,5e-05,0.75651]
[1779588535888,41.74,76776.28,0.71,0.98521,5e-05,0.74233]
[1779588537459,41.74,76777.18,0.71,0.98525,5e-05,0.74059]
[1779588542497,41.74,76776.86,0.71,0.98524,5e-05,0.74121]
[1779588549545,41.74,76775.8,0.71,0.98519,5e-05,0.74326]
[1779588554579,41.74,76774.85,0.71,0.98514,5e-05,0.74511]
[1779588564653,41.74,76774.61,0.71,0.98513,5e-05,0.74558]
[1779588570693,41.74,76774.44,0.71,0.98513,5e-05,0.74591]
[1779588576168,41.74,76776.04,0.71,0.98531,4e-05,0.73677]
[1779588581771,41.74,76776.41,0.71,0.98533,4e-05,0.73605]
[1779588586806,41.74,76774.92,0.71,0.98526,5e-05,0.73893]
[1779588591840,41.74,76774.79,0.71,0.98526,5e-05,0.73918]
[1779588596877,41.74,76775.03,0.71,0.98527,5e-05,0.73872]
[1779588601910,41.74,76775.64,0.71,0.9853,5e-05,0.73754]
[1779588606948,41.74,76774.66,0.71,0.98525,5e-05,0.73944]
[1779588611982,41.74,76780.45,0.71,0.98551,4e-05,0.72829]
[1779588617020,41.74,76780.26,0.71,0.9855,4e-05,0.72865]
[1779588622054,41.74,76781.09,0.71,0.98554,4e-05,0.72706]
[1779588627090,41.74,76779.72,0.71,0.98548,4e-05,0.72969]
[1779588631117,41.74,76776.84,0.71,0.98546,4e-05,0.72922]
[1779588636154,41.74,76776.73,0.71,0.98546,4e-05,0.72943]
[1779588641187,41.74,76779.19,0.71,0.98557,4e-05,0.72472]
[1779588646227,41.74,76778.31,0.71,0.98553,4e-05,0.7264]
[1779588651258,41.74,76779.36,0.71,0.98558,4e-05,0.7244]
[1779588656294,41.74,76782.09,0.71,0.9857,4e-05,0.7192]
[1779588661329,41.74,76783.34,0.71,0.98575,4e-05,0.71683]
[1779588664350,41.74,76789.13,0.71,0.986,4e-05,0.70595]
[1779588672405,41.74,76793.69,0.71,0.9862,4e-05,0.69746]
[1779588677441,41.74,76797.76,0.71,0.98637,4e-05,0.68996]
[1779588682477,41.74,76799.48,0.71,0.98645,4e-05,0.68681]
[1779588687510,41.74,76800.33,0.71,0.98648,4e-05,0.68526]
[1779588693553,41.74,76801.7,0.71,0.98665,4e-05,0.67703]
[1779588698588,41.74,76805.59,0.71,0.98681,4e-05,0.67001]
[1779588703622,41.74,76805.74,0.71,0.98681,4e-05,0.66974]
[1779588711679,41.74,76806.28,0.71,0.98684,4e-05,0.66878]
[1779588717170,41.74,76805.29,0.71,0.9868,4e-05,0.67055]
[1779588722756,41.74,76801.78,0.71,0.98665,4e-05,0.67688]
[1779588724771,41.74,76797.9,0.71,0.98649,4e-05,0.68393]
[1779588728797,41.74,76792.63,0.71,0.98627,4e-05,0.6936]
[1779588733835,41.74,76787.87,0.71,0.98606,4e-05,0.70243]
[1779588738869,41.74,76784.41,0.71,0.98591,4e-05,0.7089]
[1779588743905,41.74,76782.02,0.71,0.98581,4e-05,0.7134]
[1779588750954,41.74,76780.42,0.71,0.98574,4e-05,0.71643]
[1779588752968,41.74,76779.22,0.71,0.9858,4e-05,0.71275]
[1779588759012,41.74,76777.29,0.71,0.98571,4e-05,0.71641]
[1779588764046,41.74,76775.54,0.71,0.98564,4e-05,0.71973]
[1779588769081,41.74,76774.21,0.71,0.98558,4e-05,0.72226]
[1779588774115,41.74,76773.12,0.71,0.98553,4e-05,0.72435]
[1779588780157,41.74,76772.73,0.71,0.98551,4e-05,0.72509]
[1779588783183,41.74,76775.14,0.71,0.98562,4e-05,0.72049]
[1779588788214,41.74,76773.85,0.71,0.98556,4e-05,0.72295]
[1779588793248,41.74,76774.83,0.71,0.9856,4e-05,0.72108]
[1779588798284,41.74,76779.93,0.71,0.98583,4e-05,0.71142]
[1779588803318,41.74,76785.48,0.71,0.98607,4e-05,0.70101]
[1779588808354,41.74,76787.73,0.71,0.98617,4e-05,0.69683]
[1779588813391,41.74,76791.15,0.71,0.98642,4e-05,0.68471]
[1779588823459,41.74,76793.12,0.71,0.98651,4e-05,0.68111]
[1779588828493,41.74,76794.65,0.71,0.98657,4e-05,0.67832]
[1779588833528,41.74,76793.74,0.71,0.98653,4e-05,0.67998]
[1779588835542,41.74,76788.59,0.71,0.98632,4e-05,0.68941]
[1779588842593,41.74,76785.91,0.71,0.9862,4e-05,0.69435]
[1779588847626,41.74,76784.3,0.71,0.98613,4e-05,0.69734]
[1779588852665,41.74,76789.89,0.71,0.98637,4e-05,0.68702]
[1779588858174,41.74,76793.63,0.71,0.98653,4e-05,0.68018]
[1779588863740,41.74,76796.41,0.71,0.98664,4e-05,0.67513]
[1779588868776,41.74,76797.17,0.71,0.98668,4e-05,0.67376]
[1779588873810,41.74,76798.16,0.71,0.98683,4e-05,0.66626]
[1779588878845,41.74,76799.16,0.71,0.98687,4e-05,0.66446]
[1779588884887,41.74,76800.62,0.71,0.98693,4e-05,0.66186]
[1779588891936,41.74,76802.46,0.71,0.987,4e-05,0.65858]
[1779588898453,41.74,76802.52,0.71,0.987,4e-05,0.65847]
[1779588904021,41.74,76802.06,0.71,0.98699,4e-05,0.65929]
[1779588909056,41.74,76802.49,0.71,0.987,4e-05,0.65853]
[1779588914091,41.74,76802.69,0.71,0.98701,4e-05,0.65817]
[1779588921140,41.74,76802.2,0.71,0.98699,4e-05,0.65904]
[1779588926175,41.74,76803.01,0.71,0.98702,4e-05,0.6576]
[1779588931210,41.74,76804.76,0.71,0.9872,4e-05,0.64887]
[1779588936248,41.74,76804.83,0.71,0.98721,4e-05,0.64875]
[1779588941282,41.74,76804.78,0.71,0.9872,4e-05,0.64884]
[1779588947326,41.74,76804.86,0.71,0.98721,4e-05,0.6487]
[1779588952384,41.74,76796.41,0.71,0.98686,4e-05,0.66369]
[1779588953391,41.74,76794.0,0.71,0.98676,4e-05,0.66801]
[1779588958899,41.74,76791.29,0.71,0.98665,4e-05,0.6729]
[1779588964469,41.74,76787.98,0.71,0.98651,4e-05,0.67891]
[1779588969503,41.74,76785.68,0.71,0.98641,4e-05,0.68311]
[1779588977560,41.74,76783.01,0.71,0.9863,4e-05,0.68802]
[1779588982595,41.74,76782.26,0.71,0.98627,4e-05,0.6894]
[1779588987628,41.74,76782.14,0.71,0.98626,4e-05,0.68962]
[1779588992665,41.74,76781.26,0.71,0.98634,4e-05,0.6854]
[1779588997699,41.74,76784.75,0.71,0.98649,4e-05,0.679]
[1779589006762,41.74,76786.57,0.71,0.98656,4e-05,0.67569]
[1779589012807,41.74,76791.84,0.71,0.98678,4e-05,0.66616]
[1779589017840,41.74,76794.97,0.71,0.98691,4e-05,0.66056]
[1779589022875,41.74,76796.6,0.71,0.98698,4e-05,0.65765]
[1779589027910,41.74,76797.99,0.71,0.98704,4e-05,0.65518]
[1779589032945,41.74,76798.7,0.71,0.98706,4e-05,0.65392]
[1779589037980,41.74,76799.7,0.71,0.98711,4e-05,0.65216]
[1779589043017,41.74,76800.91,0.71,0.98715,4e-05,0.65002]
[1779589048050,41.74,76803.07,0.71,0.98724,4e-05,0.64622]
[1779589053085,41.74,76806.22,0.71,0.98747,4e-05,0.63514]
[1779589059606,41.74,76805.62,0.71,0.98745,4e-05,0.63618]
[1779589065168,41.74,76801.48,0.71,0.98728,4e-05,0.64339]
[1779589071211,41.74,76801.64,0.71,0.98729,4e-05,0.64311]
[1779589076247,41.74,76802.34,0.71,0.98732,4e-05,0.64189]
[1779589081282,41.74,76803.05,0.71,0.98735,4e-05,0.64065]
[1779589086317,41.74,76805.92,0.71,0.98746,4e-05,0.63566]
[1779589093366,41.74,76805.92,0.71,0.98746,4e-05,0.63566]
[1779589098406,41.74,76805.95,0.71,0.98746,4e-05,0.63561]
[1779589103440,41.74,76805.57,0.71,0.98745,4e-05,0.63626]
[1779589110491,41.74,76805.82,0.71,0.98746,4e-05,0.63583]
[1779589116533,41.74,76805.77,0.71,0.98756,4e-05,0.63035]
[1779589121568,41.74,76806.41,0.71,0.98759,4e-05,0.62925]
[1779589126601,41.74,76804.16,0.71,0.9875,4e-05,0.63313]
[1779589131636,41.74,76805.28,0.71,0.98754,4e-05,0.6312]
[1779589136678,41.74,76805.35,0.71,0.98754,4e-05,0.63108]
[1779589142716,41.74,76805.19,0.71,0.98754,4e-05,0.63135]
[1779589149766,41.74,76806.81,0.71,0.9876,4e-05,0.62856]
[1779589154801,41.74,76805.81,0.71,0.98756,4e-05,0.63029]
[1779589159837,41.74,76806.55,0.71,0.98759,4e-05,0.62901]
[1779589164872,41.74,76805.17,0.71,0.98754,4e-05,0.63139]
[1779589169906,41.74,76806.77,0.71,0.9876,4e-05,0.62863]
[1779589174942,41.74,76807.43,0.71,0.98773,4e-05,0.62197]
[1779589179978,41.74,76807.67,0.71,0.98774,4e-05,0.62156]
[1779589185012,41.74,76812.75,0.71,0.98794,4e-05,0.61294]
[1779589190520,41.74,76811.79,0.71,0.9879,4e-05,0.61456]
[1779589196090,41.74,76811.11,0.71,0.98787,4e-05,0.61571]
[1779589201124,41.74,76810.55,0.71,0.98785,4e-05,0.61666]
[1779589206159,41.74,76809.95,0.71,0.98783,4e-05,0.61768]
[1779589211195,41.74,76809.71,0.71,0.98782,4e-05,0.61809]
[1779589216230,41.74,76809.53,0.71,0.98781,4e-05,0.61839]
[1779589221264,41.74,76809.75,0.71,0.98782,4e-05,0.61802]
[1779589226300,41.74,76809.97,0.71,0.98783,4e-05,0.61765]
[1779589230803,41.74,76820.6,0.71,0.98824,4e-05,0.59981]
[1779589232350,41.74,76823.02,0.71,0.98843,4e-05,0.59046]
[1779589234356,41.74,76830.1,0.71,0.98869,4e-05,0.57895]
[1779589236383,41.74,76837.65,0.71,0.98896,4e-05,0.56687]
[1779589237389,41.74,76841.94,0.71,0.98911,4e-05,0.5601]
[1779589238396,41.74,76840.41,0.71,0.98906,4e-05,0.56251]
[1779589239403,41.74,76832.88,0.71,0.98879,4e-05,0.57448]
[1779589240888,41.74,76817.76,0.71,0.98823,4e-05,0.59913]
[1779589243430,41.74,76818.49,0.71,0.98826,4e-05,0.59792]
[1779589249479,41.74,76821.6,0.71,0.98838,4e-05,0.59279]
[1779589253500,41.74,76797.87,0.71,0.98746,4e-05,0.63286]
[1779589254508,41.74,76792.43,0.71,0.98724,4e-05,0.64235]
[1779589255515,41.74,76792.04,0.71,0.98723,4e-05,0.64303]
[1779589261038,41.74,76786.75,0.71,0.98701,4e-05,0.65237]
[1779589266599,41.74,76784.15,0.71,0.9869,4e-05,0.657]
[1779589271111,41.74,76763.62,0.71,0.98603,4e-05,0.6945]
[1779589273654,41.74,76757.65,0.71,0.98576,4e-05,0.70572]
[1779589275670,41.74,76748.81,0.71,0.98537,5e-05,0.72259]
[1779589276677,41.74,76744.7,0.71,0.98518,5e-05,0.73055]
[1779589278689,41.74,76736.26,0.71,0.98479,5e-05,0.7471]
[1779589280704,41.74,76733.68,0.71,0.98466,5e-05,0.75222]
[1779589285739,41.74,76732.33,0.71,0.9846,5e-05,0.75491]
[1779589290774,41.74,76726.38,0.71,0.98431,5e-05,0.76685]
[1779589295808,41.74,76726.36,0.71,0.98444,5e-05,0.76055]
[1779589300844,41.74,76722.73,0.71,0.98426,5e-05,0.76787]
[1779589305878,41.74,76722.63,0.71,0.98426,5e-05,0.76807]
[1779589307893,41.74,76714.72,0.71,0.98387,5e-05,0.78422]
[1779589308900,41.74,76708.27,0.71,0.98354,5e-05,0.79758]
[1779589309907,41.74,76705.68,0.71,0.98341,5e-05,0.80299]
[1779589314943,41.74,76705.55,0.71,0.98341,5e-05,0.80327]
[1779589319978,41.74,76701.9,0.71,0.98322,5e-05,0.81095]
[1779589325023,41.74,76701.61,0.71,0.98321,5e-05,0.81156]
[1779589330065,41.74,76700.69,0.71,0.98316,5e-05,0.81351]
[1779589335102,41.74,76700.54,0.71,0.98315,5e-05,0.81383]
[1779589342150,41.74,76700.38,0.71,0.98314,5e-05,0.81417]
[1779589346178,41.74,76690.7,0.71,0.98264,5e-05,0.83488]
[1779589351209,41.74,76695.56,0.71,0.98302,5e-05,0.81778]
[1779589356247,41.74,76695.41,0.71,0.98302,5e-05,0.8181]
[1779589361750,41.74,76692.53,0.71,0.98287,5e-05,0.82425]
[1779589367324,41.74,76691.32,0.71,0.9828,5e-05,0.82684]
[1779589372360,41.74,76686.77,0.71,0.98256,5e-05,0.83666]
[1779589377393,41.74,76686.26,0.71,0.98253,5e-05,0.83776]
[1779589382431,41.74,76688.34,0.71,0.98265,5e-05,0.83326]
[1779589384445,41.74,76682.15,0.71,0.98231,5e-05,0.84672]
[1779589389479,41.74,76682.69,0.71,0.98234,5e-05,0.84554]
[1779589394515,41.74,76679.25,0.71,0.98216,5e-05,0.85308]
[1779589397541,41.74,76672.67,0.71,0.9818,6e-05,0.86765]
[1779589399555,41.74,76671.06,0.71,0.98171,6e-05,0.87125]
[1779589404592,41.74,76668.28,0.71,0.98155,6e-05,0.87748]
[1779589409626,41.74,76664.62,0.71,0.98135,6e-05,0.88574]
[1779589412104,41.74,76662.29,0.71,0.98136,6e-05,0.88403]
[1779589416675,41.74,76660.51,0.71,0.98126,6e-05,0.88807]
[1779589422174,41.74,76651.2,0.71,0.98072,6e-05,0.90942]
[1779589424733,41.74,76647.76,0.71,0.98052,6e-05,0.9174]
[1779589427758,41.74,76641.28,0.71,0.98014,6e-05,0.9326]
[1779589432793,41.74,76643.11,0.71,0.98025,6e-05,0.92829]
[1779589435814,41.74,76648.72,0.71,0.98058,6e-05,0.91517]
[1779589440849,41.74,76645.26,0.71,0.98038,6e-05,0.92324]
[1779589443870,41.74,76651.77,0.71,0.98076,6e-05,0.9081]
[1779589449912,41.74,76652.89,0.71,0.98082,6e-05,0.90551]
[1779589454947,41.74,76652.26,0.71,0.98079,6e-05,0.90697]
[1779589459981,41.74,76651.75,0.71,0.98076,6e-05,0.90814]
[1779589465018,41.74,76647.98,0.71,0.98054,6e-05,0.91689]
[1779589468039,41.74,76645.81,0.71,0.98041,6e-05,0.92196]
[1779589473073,41.74,76648.0,0.71,0.98068,6e-05,0.9097]
[1779589478109,41.74,76651.89,0.71,0.98091,6e-05,0.90072]
[1779589482137,41.74,76640.36,0.71,0.98023,6e-05,0.92754]
[1779589487171,41.74,76638.14,0.71,0.9801,6e-05,0.93277]
[1779589492214,41.74,76635.1,0.71,0.97992,6e-05,0.93998]
[1779589495239,41.74,76641.46,0.71,0.9803,6e-05,0.92495]
[1779589500272,41.74,76641.42,0.71,0.9803,6e-05,0.92505]
[1779589505307,41.74,76643.77,0.71,0.98044,6e-05,0.91954]
[1779589510352,41.74,76643.7,0.71,0.98043,6e-05,0.91971]
[1779589515379,41.74,76643.0,0.71,0.98039,6e-05,0.92135]
[1779589520414,41.74,76643.1,0.71,0.9804,6e-05,0.92111]
[1779589525450,41.74,76643.94,0.71,0.98045,6e-05,0.91915]
[1779589526456,41.74,76656.91,0.71,0.9812,6e-05,0.88923]
[1779589528471,41.74,76663.08,0.71,0.98154,6e-05,0.87527]
[1779589532947,41.74,76653.79,0.71,0.98116,6e-05,0.8893]
[1779589534513,41.74,76653.71,0.71,0.98116,6e-05,0.88948]
[1779589539548,41.74,76651.59,0.71,0.98103,6e-05,0.89432]
[1779589544582,41.74,76651.4,0.71,0.98102,6e-05,0.89476]
[1779589550625,41.74,76651.13,0.71,0.98101,6e-05,0.89538]
[1779589554703,41.74,76636.77,0.71,0.98017,6e-05,0.92876]
[1779589555711,41.74,76631.86,0.71,0.97987,6e-05,0.94039]
[1779589560745,41.74,76628.23,0.71,0.97965,6e-05,0.94906]
[1779589565780,41.74,76626.07,0.71,0.97952,6e-05,0.95425]
[1779589570814,41.74,76629.23,0.71,0.97971,6e-05,0.94667]
[1779589575850,41.74,76627.64,0.71,0.97962,6e-05,0.95048]
[1779589578870,41.74,76621.29,0.71,0.97923,6e-05,0.96581]
[1779589583907,41.74,76620.64,0.71,0.97918,6e-05,0.96739]
[1779589588943,41.74,76619.47,0.71,0.97911,6e-05,0.97024]
[1779589591964,41.74,76617.48,0.71,0.97914,6e-05,0.96764]
[1779589596999,41.74,76614.89,0.71,0.97898,6e-05,0.97396]
[1779589603444,41.74,76618.24,0.71,0.97919,6e-05,0.96579]
[1779589608078,41.74,76620.98,0.71,0.97936,6e-05,0.95915]
[1779589613113,41.74,76623.33,0.71,0.9795,6e-05,0.95347]
[1779589618148,41.74,76629.39,0.71,0.97987,6e-05,0.93897]
[1779589621168,41.74,76634.42,0.71,0.98017,6e-05,0.92705]
[1779589626204,41.74,76635.54,0.71,0.98024,6e-05,0.92441]
[1779589634263,41.74,76635.23,0.71,0.98022,6e-05,0.92514]
[1779589639296,41.74,76636.58,0.71,0.9803,6e-05,0.92197]
[1779589641308,41.74,76641.68,0.71,0.9806,6e-05,0.91006]
[1779589646343,41.74,76642.2,0.71,0.98063,6e-05,0.90885]
[1779589651378,41.74,76640.57,0.71,0.98068,6e-05,0.90547]
[1779589656413,41.74,76640.79,0.71,0.9807,6e-05,0.90496]
[1779589657421,41.74,76634.99,0.71,0.98036,6e-05,0.91847]
[1779589664470,41.74,76633.17,0.71,0.98025,6e-05,0.92274]
[1779589669505,41.74,76631.42,0.71,0.98014,6e-05,0.92686]
[1779589674542,41.74,76632.56,0.71,0.98021,6e-05,0.92418]
[1779589681589,41.74,76631.6,0.71,0.98015,6e-05,0.92644]
[1779589685617,41.74,76626.31,0.71,0.97983,6e-05,0.93898]
[1779589690657,41.74,76621.78,0.71,0.97956,6e-05,0.94982]
[1779589695688,41.74,76621.66,0.71,0.97955,6e-05,0.95011]
[1779589700728,41.74,76621.94,0.71,0.97957,6e-05,0.94944]
[1779589705757,41.74,76627.85,0.71,0.97993,6e-05,0.93532]
[1779589707771,41.74,76631.36,0.71,0.98014,6e-05,0.92701]
[1779589709786,41.74,76634.19,0.71,0.98031,6e-05,0.92035]
[1779589714821,41.74,76637.89,0.71,0.98067,6e-05,0.90451]
[1779589719856,41.74,76643.33,0.71,0.98099,6e-05,0.89196]
[1779589724890,41.74,76645.44,0.71,0.98111,6e-05,0.88713]
[1779589729926,41.74,76645.6,0.71,0.98112,6e-05,0.88677]
[1779589734961,41.74,76644.8,0.71,0.98107,6e-05,0.8886]
[1779589739995,41.74,76645.51,0.71,0.98112,6e-05,0.88697]
[1779589747045,41.74,76645.6,0.71,0.98112,6e-05,0.88677]
[1779589754512,41.74,76646.13,0.71,0.98115,6e-05,0.88556]
[1779589760135,41.74,76646.19,0.71,0.98115,6e-05,0.88542]
[1779589765173,41.74,76648.99,0.71,0.98131,6e-05,0.87905]
[1779589770208,41.74,76656.09,0.71,0.98171,6e-05,0.86306]
[1779589775244,41.74,76655.73,0.71,0.98184,6e-05,0.8569]
[1779589780279,41.74,76656.93,0.71,0.9819,6e-05,0.85423]
[1779589785313,41.74,76656.23,0.71,0.98186,6e-05,0.85579]
[1779589790349,41.74,76657.25,0.71,0.98192,6e-05,0.85352]
[1779589795384,41.74,76652.64,0.71,0.98166,6e-05,0.8638]
[1779589800419,41.74,76652.12,0.71,0.98163,6e-05,0.86497]
[1779589806460,41.74,76651.77,0.71,0.98161,6e-05,0.86575]
[1779589811502,41.74,76657.03,0.71,0.98191,6e-05,0.85401]
[1779589815524,41.74,76664.96,0.71,0.98234,5e-05,0.83654]
[1779589819552,41.74,76669.59,0.71,0.98259,5e-05,0.82647]
[1779589823579,41.74,76664.27,0.71,0.98231,5e-05,0.83805]
[1779589828614,41.74,76660.21,0.71,0.98208,5e-05,0.84697]
[1779589831635,41.74,76658.42,0.71,0.98212,5e-05,0.84401]
[1779589836673,41.74,76656.09,0.71,0.982,6e-05,0.84916]
[1779589843724,41.74,76657.64,0.71,0.98208,6e-05,0.84573]
[1779589848756,41.74,76658.97,0.71,0.98215,5e-05,0.8428]
[1779589853790,41.74,76654.92,0.71,0.98193,6e-05,0.85175]
[1779589858825,41.74,76652.28,0.71,0.98178,6e-05,0.85762]
[1779589863878,41.74,76665.23,0.71,0.9825,5e-05,0.82911]
[1779589865295,41.74,76686.13,0.71,0.98359,5e-05,0.78466]
[1779589865880,41.74,76686.13,0.71,0.98359,5e-05,0.78466]
[1779589866887,41.74,76690.26,0.71,0.9838,5e-05,0.7761]
[1779589869909,41.74,76690.75,0.71,0.98383,5e-05,0.77509]
[1779589875364,41.74,76686.99,0.71,0.98364,5e-05,0.78287]
[1779589880987,41.74,76687.27,0.71,0.98365,5e-05,0.78229]
[1779589884012,41.74,76679.7,0.71,0.98326,5e-05,0.79813]
[1779589885434,41.74,76674.16,0.71,0.98297,5e-05,0.80989]
[1779589887031,41.74,76668.38,0.71,0.98267,5e-05,0.82229]
[1779589888049,41.74,76665.89,0.71,0.98253,5e-05,0.82768]
[1779589893078,41.74,76664.66,0.71,0.9826,5e-05,0.82352]
[1779589898112,41.74,76663.44,0.71,0.98254,5e-05,0.82616]
[1779589899118,41.74,76655.81,0.71,0.98212,6e-05,0.84285]
[1779589900125,41.74,76654.45,0.71,0.98205,6e-05,0.84585]
[1779589905576,41.74,76655.05,0.71,0.98208,6e-05,0.84452]
[1779589907174,41.74,76656.74,0.71,0.98217,5e-05,0.8408]
[1779589912211,41.74,76656.98,0.71,0.98219,5e-05,0.84027]
[1779589917246,41.74,76657.18,0.71,0.9822,5e-05,0.83983]
[1779589922281,41.74,76657.42,0.71,0.98221,5e-05,0.8393]
[1779589927316,41.74,76658.77,0.71,0.98228,5e-05,0.83634]
[1779589932355,41.74,76658.39,0.71,0.98226,5e-05,0.83718]
[1779589937391,41.74,76658.35,0.71,0.98226,5e-05,0.83726]
[1779589943431,41.74,76658.47,0.71,0.98227,5e-05,0.837]
[1779589945446,41.74,76652.36,0.71,0.98193,6e-05,0.85047]
[1779589950482,41.74,76650.79,0.71,0.98184,6e-05,0.85396]
[1779589951490,41.74,76649.9,0.71,0.98193,6e-05,0.84897]
[1779589952497,41.74,76659.55,0.71,0.98246,5e-05,0.82777]
[1779589953503,41.74,76662.9,0.71,0.98265,5e-05,0.8205]
[1779589959545,41.74,76669.05,0.71,0.98297,5e-05,0.8073]
[1779589965587,41.74,76670.05,0.71,0.98303,5e-05,0.80517]
[1779589970624,41.74,76666.86,0.71,0.98286,5e-05,0.81198]
[1779589975659,41.74,76666.33,0.71,0.98283,5e-05,0.81312]
[1779589980694,41.74,76669.5,0.71,0.983,5e-05,0.80634]
[1779589985728,41.74,76668.41,0.71,0.98294,5e-05,0.80867]
[1779589988750,41.74,76672.88,0.71,0.98318,5e-05,0.79916]
[1779589993789,41.74,76674.14,0.71,0.98324,5e-05,0.7965]
[1779589998825,41.74,76673.64,0.71,0.98322,5e-05,0.79756]
[1779590003859,41.74,76672.16,0.71,0.98314,5e-05,0.80069]
[1779590006881,41.74,76678.34,0.71,0.98346,5e-05,0.78767]
[1779590011921,41.74,76678.12,0.71,0.98358,5e-05,0.78149]
[1779590016954,41.74,76675.97,0.71,0.98347,5e-05,0.78598]
[1779590021989,41.74,76675.8,0.71,0.98346,5e-05,0.78634]
[1779590027024,41.74,76673.49,0.71,0.98334,5e-05,0.79118]
[1779590033066,41.74,76673.0,0.71,0.98332,5e-05,0.79221]
[1779590038101,41.74,76671.35,0.71,0.98323,5e-05,0.79569]
[1779590043137,41.74,76671.47,0.71,0.98324,5e-05,0.79544]
[1779590046578,41.74,76662.16,0.71,0.98274,5e-05,0.81528]
[1779590047164,41.74,76662.16,0.71,0.98274,5e-05,0.81528]
[1779590052199,41.74,76666.84,0.71,0.98299,5e-05,0.80526]
[1779590056648,41.74,76668.55,0.71,0.98308,5e-05,0.80162]
[1779590062269,41.74,76672.32,0.71,0.98328,5e-05,0.79364]
[1779590066718,41.74,76678.24,0.71,0.98359,5e-05,0.78124]
[1779590072342,41.74,76680.74,0.71,0.98385,5e-05,0.76946]
[1779590078384,41.74,76680.72,0.71,0.98385,5e-05,0.7695]
[1779590086867,41.74,76681.52,0.71,0.98389,5e-05,0.76786]
[1779590092487,41.74,76679.66,0.71,0.98379,5e-05,0.77169]
[1779590095504,41.74,76673.87,0.71,0.9835,5e-05,0.78371]
[1779590101546,41.74,76673.56,0.71,0.98348,5e-05,0.78436]
[1779590106582,41.74,76674.04,0.71,0.9835,5e-05,0.78336]
[1779590111616,41.74,76681.91,0.71,0.98391,5e-05,0.76705]
[1779590115645,41.74,76688.77,0.71,0.98425,5e-05,0.75306]
[1779590117658,41.74,76692.76,0.71,0.98445,5e-05,0.74502]
[1779590123701,41.74,76691.9,0.71,0.98441,5e-05,0.74674]
[1779590128736,41.74,76692.08,0.71,0.98441,5e-05,0.74638]
[1779590129742,41.74,76698.15,0.71,0.98471,5e-05,0.73425]
[1779590130750,41.74,76701.2,0.71,0.98486,5e-05,0.72822]
[1779590132763,41.74,76707.58,0.71,0.98528,5e-05,0.70945]
[1779590135784,41.74,76706.19,0.71,0.98522,5e-05,0.71214]
[1779590140820,41.74,76703.3,0.71,0.98508,5e-05,0.71777]
[1779590145855,41.74,76702.62,0.71,0.98505,5e-05,0.7191]
[1779590150889,41.74,76703.65,0.71,0.9851,5e-05,0.71708]
[1779590155926,41.74,76702.62,0.71,0.98505,5e-05,0.7191]
[1779590161967,41.74,76700.51,0.71,0.98495,5e-05,0.72323]
[1779590167003,41.74,76698.8,0.71,0.98487,5e-05,0.72659]
[1779590172039,41.74,76698.64,0.71,0.98486,5e-05,0.72691]
[1779590177073,41.74,76697.3,0.71,0.9848,5e-05,0.72956]
[1779590177510,41.74,76691.11,0.71,0.9845,5e-05,0.74188]
[1779590178081,41.74,76691.11,0.71,0.9845,5e-05,0.74188]
[1779590183115,41.74,76689.2,0.71,0.9844,5e-05,0.74571]
[1779590188150,41.74,76691.41,0.71,0.98451,5e-05,0.74128]
[1779590193186,41.74,76692.21,0.71,0.98468,5e-05,0.73325]
[1779590198221,41.74,76691.45,0.71,0.98464,5e-05,0.73477]
[1779590204262,41.74,76691.76,0.71,0.98466,5e-05,0.73415]
[1779590209297,41.74,76684.6,0.71,0.9843,5e-05,0.74851]
[1779590214333,41.74,76684.93,0.71,0.98432,5e-05,0.74784]
[1779590220376,41.74,76684.27,0.71,0.98429,5e-05,0.74917]
[1779590225411,41.74,76683.66,0.71,0.98426,5e-05,0.75041]
[1779590230450,41.74,76679.63,0.71,0.98406,5e-05,0.7586]
[1779590231457,41.74,76667.65,0.71,0.98344,5e-05,0.78337]
[1779590232463,41.74,76663.97,0.71,0.98325,5e-05,0.79111]
[1779590235486,41.74,76659.76,0.71,0.98303,5e-05,0.80003]
[1779590237933,41.74,76651.54,0.71,0.98259,5e-05,0.81768]
[1779590240522,41.74,76649.37,0.71,0.98247,5e-05,0.82239]
[1779590243541,41.74,76641.08,0.71,0.98201,6e-05,0.84057]
[1779590248576,41.74,76641.3,0.71,0.98202,6e-05,0.84009]
[1779590253611,41.74,76643.79,0.71,0.9823,6e-05,0.82764]
[1779590258645,41.74,76640.81,0.71,0.98214,6e-05,0.83418]
[1779590263682,41.74,76641.01,0.71,0.98215,6e-05,0.83374]
[1779590268739,41.74,76644.49,0.71,0.98234,5e-05,0.82611]
[1779590273775,41.74,76646.81,0.71,0.98247,5e-05,0.82105]
[1779590276795,41.74,76653.59,0.71,0.98284,5e-05,0.80641]
[1779590281831,41.74,76654.72,0.71,0.9829,5e-05,0.80399]
[1779590286866,41.74,76655.0,0.71,0.98291,5e-05,0.80339]
[1779590291902,41.74,76657.87,0.71,0.98307,5e-05,0.79727]
[1779590293915,41.74,76663.22,0.71,0.98335,5e-05,0.78596]
[1779590294922,41.74,76663.67,0.71,0.98337,5e-05,0.78502]
[1779590300963,41.74,76663.37,0.71,0.98336,5e-05,0.78565]
[1779590305999,41.74,76663.5,0.71,0.98336,5e-05,0.78537]
[1779590311034,41.74,76666.84,0.71,0.98367,5e-05,0.77171]
[1779590313049,41.74,76672.47,0.71,0.98396,5e-05,0.7601]
[1779590318083,41.74,76673.37,0.71,0.984,5e-05,0.75825]
[1779590328150,41.74,76673.96,0.71,0.98403,5e-05,0.75705]
[1779590334196,41.74,76674.27,0.71,0.98405,5e-05,0.75641]
[1779590339231,41.74,76675.45,0.71,0.98411,5e-05,0.75401]
[1779590344266,41.74,76677.84,0.71,0.98423,5e-05,0.74915]
[1779590350307,41.74,76677.03,0.71,0.98419,5e-05,0.75079]
[1779590355342,41.74,76677.12,0.71,0.98419,5e-05,0.75061]
[1779590361384,41.74,76676.33,0.71,0.98415,5e-05,0.75222]
[1779590366420,41.74,76674.99,0.71,0.98409,5e-05,0.75495]
[1779590373469,41.74,76677.53,0.71,0.98435,5e-05,0.74325]
[1779590375483,41.74,76670.46,0.71,0.98399,5e-05,0.75762]
[1779590377497,41.74,76666.76,0.71,0.9838,5e-05,0.76522]
[1779590382533,41.74,76665.53,0.71,0.98374,5e-05,0.76776]
[1779590387567,41.74,76664.96,0.71,0.98371,5e-05,0.76894]
[1779590388984,41.74,76671.23,0.71,0.98403,5e-05,0.75604]
[1779590389581,41.74,76671.23,0.71,0.98403,5e-05,0.75604]
[1779590394616,41.74,76670.84,0.71,0.98401,5e-05,0.75684]
[1779590401666,41.74,76669.3,0.71,0.98393,5e-05,0.76]
[1779590406700,41.74,76667.42,0.71,0.98384,5e-05,0.76386]
[1779590411736,41.74,76665.52,0.71,0.98374,5e-05,0.76779]
[1779590416770,41.74,76662.68,0.71,0.98359,5e-05,0.77368]
[1779590422813,41.74,76662.85,0.71,0.9836,5e-05,0.77333]
[1779590426844,41.74,76669.07,0.71,0.98392,5e-05,0.76047]
[1779590431880,41.74,76670.16,0.71,0.98411,5e-05,0.75164]
[1779590436913,41.74,76668.98,0.71,0.98405,5e-05,0.75405]
[1779590441950,41.74,76667.7,0.71,0.98398,5e-05,0.75666]
[1779590450011,41.74,76667.97,0.71,0.984,5e-05,0.75611]
[1779590455047,41.74,76669.86,0.71,0.98409,5e-05,0.75225]
[1779590460081,41.74,76670.18,0.71,0.98411,5e-05,0.7516]
[1779590465116,41.74,76674.44,0.71,0.98432,5e-05,0.74296]
[1779590467130,41.74,76679.64,0.71,0.98458,5e-05,0.73252]
[1779590472164,41.74,76679.92,0.71,0.9846,5e-05,0.73196]
[1779590476192,41.74,76685.69,0.71,0.98488,5e-05,0.72052]
[1779590481227,41.74,76690.49,0.71,0.98511,5e-05,0.71111]
[1779590486263,41.74,76697.88,0.71,0.98546,5e-05,0.69681]
[1779590491315,41.74,76705.68,0.71,0.98594,5e-05,0.6758]
[1779590496349,41.74,76704.19,0.71,0.98587,5e-05,0.6786]
[1779590501385,41.74,76705.35,0.71,0.98593,5e-05,0.67642]
[1779590506419,41.74,76706.07,0.71,0.98596,5e-05,0.67507]
[1779590511454,41.74,76706.94,0.71,0.986,5e-05,0.67344]
[1779590516490,41.74,76707.59,0.71,0.98603,5e-05,0.67222]
[1779590521525,41.74,76708.97,0.71,0.98609,5e-05,0.66965]
[1779590526559,41.74,76709.41,0.71,0.98611,5e-05,0.66883]
[1779590531595,41.74,76706.74,0.71,0.98599,5e-05,0.67381]
[1779590536629,41.74,76706.61,0.71,0.98598,5e-05,0.67405]
[1779590541664,41.74,76707.01,0.71,0.986,5e-05,0.67331]
[1779590546700,41.74,76706.82,0.71,0.98599,5e-05,0.67366]
[1779590551738,41.74,76702.53,0.71,0.98592,5e-05,0.67554]
[1779590556769,41.74,76701.91,0.71,0.98589,5e-05,0.6767]
[1779590561804,41.74,76701.8,0.71,0.98589,5e-05,0.67691]
[1779590566839,41.74,76704.59,0.71,0.98601,5e-05,0.67168]
[1779590571874,41.74,76702.56,0.71,0.98592,5e-05,0.67548]
[1779590576909,41.74,76701.25,0.71,0.98586,5e-05,0.67795]
[1779590581945,41.74,76699.77,0.71,0.98579,5e-05,0.68074]
[1779590590409,41.74,76698.22,0.71,0.98572,5e-05,0.68367]
[1779590596046,41.74,76700.03,0.71,0.98581,5e-05,0.68025]
[1779590601083,41.74,76699.83,0.71,0.9858,5e-05,0.68062]
[1779590603095,41.74,76686.06,0.71,0.98515,5e-05,0.70703]
[1779590604102,41.74,76682.34,0.71,0.98497,5e-05,0.7143]
[1779590609136,41.74,76682.78,0.71,0.98499,5e-05,0.71343]
[1779590613165,41.74,76681.76,0.71,0.98507,5e-05,0.70903]
[1779590614171,41.74,76674.23,0.71,0.98471,5e-05,0.72386]
[1779590615178,41.74,76671.08,0.71,0.98455,5e-05,0.73014]
[1779590618202,41.74,76669.92,0.71,0.9845,5e-05,0.73246]
[1779590623239,41.74,76670.05,0.71,0.9845,5e-05,0.7322]
[1779590625254,41.74,76665.66,0.71,0.98428,5e-05,0.74104]
[1779590630289,41.74,76665.03,0.71,0.98425,5e-05,0.74231]
[1779590635323,41.74,76664.56,0.71,0.98423,5e-05,0.74326]
[1779590640369,41.74,76664.93,0.71,0.98425,5e-05,0.74251]
[1779590645404,41.74,76668.02,0.71,0.9844,5e-05,0.73628]
[1779590651449,41.74,76667.94,0.71,0.9844,5e-05,0.73644]
[1779590655475,41.74,76672.45,0.71,0.98462,5e-05,0.7274]
[1779590660510,41.74,76675.94,0.71,0.98479,5e-05,0.72047]
[1779590665546,41.74,76679.71,0.71,0.98498,5e-05,0.71305]
[1779590670978,41.74,76683.1,0.71,0.98514,5e-05,0.70642]
[1779590677637,41.74,76684.74,0.71,0.98534,5e-05,0.69689]
[1779590682672,41.74,76689.06,0.71,0.98555,5e-05,0.68859]
[1779590687707,41.74,76690.18,0.71,0.9856,5e-05,0.68645]
[1779590692743,41.74,76691.09,0.71,0.98564,5e-05,0.68472]
[1779590697777,41.74,76691.55,0.71,0.98566,5e-05,0.68385]
[1779590702813,41.74,76691.87,0.71,0.98568,5e-05,0.68324]
[1779590707847,41.74,76691.24,0.71,0.98565,5e-05,0.68444]
[1779590713891,41.74,76690.97,0.71,0.98564,5e-05,0.68495]
[1779590716910,41.74,76685.66,0.71,0.98539,5e-05,0.69511]
[1779590721946,41.74,76683.1,0.71,0.98527,5e-05,0.70006]
[1779590726980,41.74,76682.61,0.71,0.98524,5e-05,0.70101]
[1779590731404,41.74,76681.05,0.71,0.9853,5e-05,0.69767]
[1779590737055,41.74,76679.4,0.71,0.98522,5e-05,0.70086]
[1779590743097,41.74,76678.52,0.71,0.98518,5e-05,0.70257]
[1779590749139,41.74,76675.91,0.71,0.98505,5e-05,0.70766]
[1779590755186,41.74,76674.66,0.71,0.98499,5e-05,0.71011]
[1779590760219,41.74,76674.0,0.71,0.98496,5e-05,0.7114]
[1779590765253,41.74,76673.56,0.71,0.98494,5e-05,0.71227]
[1779590770289,41.74,76673.0,0.71,0.98491,5e-05,0.71337]
[1779590775323,41.74,76672.11,0.71,0.98487,5e-05,0.71512]
[1779590780359,41.74,76671.76,0.71,0.98485,5e-05,0.71581]
[1779590785394,41.74,76674.03,0.71,0.98496,5e-05,0.71134]
[1779590790430,41.74,76679.37,0.71,0.98522,5e-05,0.70092]
[1779590795464,41.74,76681.35,0.71,0.98544,5e-05,0.69075]
[1779590799493,41.74,76686.38,0.71,0.98568,5e-05,0.68114]
[1779590804528,41.74,76689.13,0.71,0.9858,5e-05,0.67593]
[1779590809562,41.74,76691.05,0.71,0.98589,5e-05,0.67231]
[1779590814597,41.74,76691.95,0.71,0.98593,5e-05,0.67062]
[1779590819635,41.74,76696.8,0.71,0.98615,5e-05,0.66157]
[1779590824670,41.74,76697.98,0.71,0.98621,5e-05,0.65939]
[1779590829706,41.74,76698.29,0.71,0.98622,5e-05,0.65881]
[1779590834767,41.74,76699.54,0.71,0.98628,4e-05,0.6565]
[1779590838795,41.74,76704.12,0.71,0.98648,4e-05,0.6481]
[1779590842181,41.74,76709.55,0.71,0.98672,4e-05,0.63824]
[1779590843830,41.74,76712.12,0.71,0.98683,4e-05,0.63362]
[1779590848864,41.74,76712.98,0.71,0.98687,4e-05,0.63208]
[1779590852251,41.74,76712.24,0.71,0.98696,4e-05,0.62744]
[1779590857928,41.74,76711.71,0.71,0.98693,4e-05,0.62838]
[1779590862963,41.74,76712.26,0.71,0.98696,4e-05,0.6274]
[1779590867998,41.74,76710.92,0.71,0.9869,4e-05,0.62979]
[1779590873033,41.74,76710.68,0.71,0.98689,4e-05,0.63022]
[1779590878068,41.74,76710.79,0.71,0.98689,4e-05,0.63002]
[1779590883102,41.74,76710.8,0.71,0.9869,4e-05,0.63001]
[1779590888138,41.74,76705.3,0.71,0.98666,4e-05,0.6399]
[1779590889144,41.74,76702.08,0.71,0.98651,4e-05,0.64575]
[1779590894180,41.74,76702.73,0.71,0.98654,4e-05,0.64456]
[1779590899215,41.74,76702.94,0.71,0.98655,4e-05,0.64418]
[1779590904249,41.74,76702.29,0.71,0.98652,4e-05,0.64536]
[1779590909285,41.74,76702.0,0.71,0.98651,4e-05,0.64589]
[1779590911301,41.74,76701.09,0.71,0.98659,4e-05,0.64148]
[1779590914325,41.74,76695.71,0.71,0.98635,4e-05,0.6513]
[1779590919358,41.74,76695.71,0.71,0.98635,4e-05,0.6513]
[1779590922743,41.74,76689.36,0.71,0.98607,5e-05,0.66306]
[1779590928423,41.74,76688.94,0.71,0.98605,5e-05,0.66384]
[1779590932813,41.74,76696.45,0.71,0.98639,4e-05,0.64995]
[1779590938493,41.74,76697.96,0.71,0.98645,4e-05,0.64718]
[1779590943528,41.74,76697.86,0.71,0.98645,4e-05,0.64736]
[1779590948563,41.74,76696.14,0.71,0.98637,4e-05,0.65051]
[1779590953599,41.74,76692.01,0.71,0.98619,5e-05,0.65813]
[1779590958633,41.74,76691.66,0.71,0.98617,5e-05,0.65878]
[1779590963671,41.74,76692.39,0.71,0.9862,5e-05,0.65743]
[1779590970718,41.74,76691.52,0.71,0.98616,5e-05,0.65904]
[1779590974746,41.74,76685.63,0.71,0.98602,5e-05,0.66381]
[1779590975754,41.74,76680.28,0.71,0.98577,5e-05,0.67387]
[1779590982803,41.74,76677.91,0.71,0.98566,5e-05,0.67836]
[1779590987838,41.74,76678.46,0.71,0.98569,5e-05,0.67731]
[1779590992874,41.74,76677.63,0.71,0.98565,5e-05,0.67889]
[1779590997909,41.74,76676.92,0.71,0.98562,5e-05,0.68024]
[1779590999923,41.74,76683.13,0.71,0.9859,5e-05,0.66849]
[1779591003307,41.74,76674.2,0.71,0.98549,5e-05,0.68544]
[1779591008986,41.74,76674.83,0.71,0.98552,5e-05,0.68423]
[1779591012010,41.74,76679.9,0.71,0.98575,5e-05,0.67459]
[1779591017043,41.74,76683.57,0.71,0.98593,5e-05,0.66767]
[1779591020073,41.74,76678.08,0.71,0.98567,5e-05,0.67804]
[1779591022079,41.74,76674.86,0.71,0.98552,5e-05,0.68418]
[1779591027114,41.74,76676.19,0.71,0.98558,5e-05,0.68164]
[1779591032149,41.74,76676.34,0.71,0.98572,5e-05,0.67503]
[1779591037184,41.74,76677.22,0.71,0.98576,5e-05,0.67337]
[1779591042220,41.74,76677.42,0.71,0.98577,5e-05,0.67299]
[1779591047256,41.74,76676.37,0.71,0.98572,5e-05,0.67498]
[1779591048263,41.74,76670.49,0.71,0.98544,5e-05,0.6862]
[1779591049270,41.74,76670.45,0.71,0.98544,5e-05,0.68627]
[1779591054306,41.74,76671.88,0.71,0.98551,5e-05,0.68353]
[1779591059345,41.74,76675.27,0.71,0.98567,5e-05,0.67707]
[1779591064374,41.74,76675.3,0.71,0.98567,5e-05,0.67701]
[1779591069411,41.74,76674.98,0.71,0.98565,5e-05,0.67762]
[1779591074445,41.74,76674.62,0.71,0.98564,5e-05,0.6783]
[1779591083944,41.74,76674.39,0.71,0.98562,5e-05,0.67874]
[1779591089550,41.74,76674.69,0.71,0.98564,5e-05,0.67817]
[1779591091564,41.74,76673.75,0.71,0.98572,5e-05,0.67364]
[1779591096598,41.74,76673.56,0.71,0.98571,5e-05,0.674]
[1779591101635,41.74,76672.74,0.71,0.98568,5e-05,0.67555]
[1779591106668,41.74,76674.34,0.71,0.98575,5e-05,0.67252]
[1779591111704,41.74,76679.44,0.71,0.98599,5e-05,0.66292]
[1779591116739,41.74,76681.91,0.71,0.9861,5e-05,0.65831]
[1779591121772,41.74,76684.29,0.71,0.98621,5e-05,0.65389]
[1779591126809,41.74,76687.5,0.71,0.98636,5e-05,0.64797]
[1779591131843,41.74,76690.46,0.71,0.98649,4e-05,0.64255]
[1779591136879,41.74,76692.33,0.71,0.98657,4e-05,0.63915]
[1779591139900,41.74,76697.49,0.71,0.9868,4e-05,0.62982]
[1779591144934,41.74,76697.02,0.71,0.98678,4e-05,0.63067]
[1779591153999,41.74,76696.98,0.71,0.9869,4e-05,0.6247]
[1779591159043,41.74,76695.25,0.71,0.98682,4e-05,0.6278]
[1779591164078,41.74,76693.27,0.71,0.98674,4e-05,0.63136]
[1779591169113,41.74,76694.69,0.71,0.9868,4e-05,0.62881]
[1779591174575,41.74,76694.16,0.71,0.98677,4e-05,0.62976]
[1779591184647,41.74,76696.33,0.71,0.98687,4e-05,0.62587]
[1779591190267,41.74,76698.04,0.71,0.98694,4e-05,0.62281]
[1779591195297,41.74,76701.75,0.71,0.9871,4e-05,0.61623]
[1779591200331,41.74,76703.08,0.71,0.98716,4e-05,0.61388]
[1779591205371,41.74,76701.75,0.71,0.9871,4e-05,0.61623]
[1779591211412,41.74,76701.89,0.71,0.98723,4e-05,0.61002]
[1779591216446,41.74,76701.58,0.71,0.98722,4e-05,0.61057]
[1779591221482,41.74,76700.79,0.71,0.98718,4e-05,0.61196]
[1779591227525,41.74,76700.4,0.71,0.98717,4e-05,0.61264]
[1779591232561,41.74,76701.67,0.71,0.98722,4e-05,0.61041]
[1779591237594,41.74,76702.31,0.71,0.98725,4e-05,0.60929]
[1779591242630,41.74,76705.04,0.71,0.98736,4e-05,0.60451]
[1779591247669,41.74,76703.27,0.71,0.98729,4e-05,0.6076]
[1779591252704,41.74,76701.27,0.71,0.9872,4e-05,0.61111]
[1779591257739,41.74,76707.33,0.71,0.98746,4e-05,0.60053]
[1779591262773,41.74,76709.71,0.71,0.98756,4e-05,0.59642]
[1779591267808,41.74,76708.88,0.71,0.98753,4e-05,0.59785]
[1779591272843,41.74,76708.57,0.71,0.98763,4e-05,0.59253]
[1779591277879,41.74,76704.93,0.71,0.98748,4e-05,0.59881]
[1779591278885,41.74,76699.73,0.71,0.98726,4e-05,0.60787]
[1779591283920,41.74,76695.79,0.71,0.98709,4e-05,0.61481]
[1779591288955,41.74,76695.59,0.71,0.98708,4e-05,0.61516]
[1779591295421,41.74,76697.01,0.71,0.98714,4e-05,0.61265]
[1779591301041,41.74,76697.25,0.71,0.98715,4e-05,0.61223]
[1779591308089,41.74,76697.31,0.71,0.98715,4e-05,0.61212]
[1779591311113,41.74,76691.11,0.71,0.98689,4e-05,0.62313]
[1779591320177,41.74,76687.49,0.71,0.98673,4e-05,0.62963]
[1779591325210,41.74,76692.41,0.71,0.98694,4e-05,0.62081]
[1779591330246,41.74,76689.88,0.71,0.98683,4e-05,0.62533]
[1779591332259,41.74,76689.29,0.71,0.98693,4e-05,0.62033]
[1779591338301,41.74,76688.28,0.71,0.98688,4e-05,0.62214]
[1779591340315,41.74,76695.23,0.71,0.98719,4e-05,0.60981]
[1779591345781,41.74,76695.78,0.71,0.98721,4e-05,0.60884]
[1779591351392,41.74,76696.38,0.71,0.98724,4e-05,0.60779]
[1779591356429,41.74,76696.06,0.71,0.98722,4e-05,0.60835]
[1779591361463,41.74,76693.51,0.71,0.98711,4e-05,0.61284]
[1779591367505,41.74,76694.0,0.71,0.98713,4e-05,0.61198]
[1779591375991,41.74,76695.55,0.71,0.9872,4e-05,0.60925]
[1779591381605,41.74,76695.24,0.71,0.98719,4e-05,0.60979]
[1779591386642,41.74,76695.32,0.71,0.98719,4e-05,0.60965]
[1779591391682,41.74,76694.85,0.71,0.98729,4e-05,0.60451]
[1779591396714,41.74,76694.35,0.71,0.98727,4e-05,0.60538]
[1779591403762,41.74,76694.37,0.71,0.98727,4e-05,0.60535]
[1779591408798,41.74,76694.41,0.71,0.98727,4e-05,0.60528]
[1779591409804,41.74,76688.24,0.71,0.98701,4e-05,0.61617]
[1779591414842,41.74,76685.38,0.71,0.98688,4e-05,0.62126]
[1779591420887,41.74,76684.7,0.71,0.98685,4e-05,0.62248]
[1779591426341,41.74,76684.62,0.71,0.98685,4e-05,0.62263]
[1779591427934,41.74,76690.11,0.71,0.98709,4e-05,0.61285]
[1779591430953,41.74,76683.85,0.71,0.98681,4e-05,0.62401]
[1779591435990,41.74,76683.84,0.71,0.98681,4e-05,0.62402]
[1779591441025,41.74,76684.45,0.71,0.98684,4e-05,0.62293]
[1779591446061,41.74,76682.58,0.71,0.98676,4e-05,0.62629]
[1779591451096,41.74,76682.01,0.71,0.98686,4e-05,0.62122]
[1779591456130,41.74,76683.7,0.71,0.98693,4e-05,0.6182]
[1779591461166,41.74,76683.83,0.71,0.98694,4e-05,0.61797]
[1779591466201,41.74,76683.75,0.71,0.98693,4e-05,0.61811]
[1779591473249,41.74,76682.63,0.71,0.98688,4e-05,0.62011]
[1779591479291,41.74,76682.3,0.71,0.98687,4e-05,0.6207]
[1779591481307,41.74,76674.85,0.71,0.98654,4e-05,0.63415]
[1779591486343,41.74,76677.74,0.71,0.98667,4e-05,0.62891]
[1779591491378,41.74,76678.14,0.71,0.98668,4e-05,0.62818]
[1779591496413,41.74,76678.94,0.71,0.98672,4e-05,0.62674]
[1779591501447,41.74,76681.64,0.71,0.98684,4e-05,0.62188]
[1779591506926,41.74,76681.83,0.71,0.98685,4e-05,0.62154]
[1779591509505,41.74,76687.04,0.71,0.98708,4e-05,0.61226]
[1779591515546,41.74,76689.48,0.71,0.9873,4e-05,0.60197]
[1779591519574,41.74,76698.6,0.71,0.98769,4e-05,0.58619]
[1779591520581,41.74,76702.49,0.71,0.98785,4e-05,0.57956]
[1779591525616,41.74,76698.44,0.71,0.98768,4e-05,0.58646]
[1779591527070,41.74,76698.01,0.71,0.98766,4e-05,0.5872]
[1779591532665,41.74,76698.54,0.71,0.98769,4e-05,0.58629]
[1779591538707,41.74,76696.45,0.71,0.9876,4e-05,0.58988]
[1779591543742,41.74,76696.25,0.71,0.98759,4e-05,0.59022]
[1779591557280,41.74,76695.0,0.71,0.98754,4e-05,0.59238]
[1779591562875,41.74,76694.01,0.71,0.9875,4e-05,0.59409]
[1779591567909,41.74,76694.32,0.71,0.98751,4e-05,0.59355]
[1779591577421,41.74,76694.04,0.71,0.98762,4e-05,0.58813]
[1779591584044,41.74,76694.14,0.71,0.98762,4e-05,0.58796]
[1779591589089,41.74,76694.02,0.71,0.98762,4e-05,0.58816]
[1779591590096,41.74,76684.36,0.71,0.9872,4e-05,0.60496]
[1779591595132,41.74,76680.64,0.71,0.98704,4e-05,0.61153]
[1779591600170,41.74,76681.09,0.71,0.98706,4e-05,0.61073]
[1779591605202,41.74,76681.03,0.71,0.98706,4e-05,0.61083]
[1779591610238,41.74,76681.08,0.71,0.98706,4e-05,0.61075]
[1779591614267,41.74,76670.14,0.71,0.98658,5e-05,0.63038]
[1779591620309,41.74,76670.24,0.71,0.98658,5e-05,0.6302]
[1779591625344,41.74,76671.25,0.71,0.98663,4e-05,0.62836]
[1779591630379,41.74,76670.37,0.71,0.98659,4e-05,0.62996]
[1779591635413,41.74,76672.3,0.71,0.9868,4e-05,0.62032]
[1779591638434,41.74,76682.48,0.71,0.98725,4e-05,0.60225]
[1779591643469,41.74,76685.96,0.71,0.98739,4e-05,0.59617]
[1779591648504,41.74,76685.49,0.71,0.98737,4e-05,0.59699]
[1779591653540,41.74,76685.14,0.71,0.98736,4e-05,0.5976]
[1779591658578,41.74,76685.56,0.71,0.98738,4e-05,0.59687]
[1779591663611,41.74,76686.49,0.71,0.98742,4e-05,0.59525]
[1779591668647,41.74,76689.92,0.71,0.98756,4e-05,0.58931]
[1779591673683,41.74,76686.1,0.71,0.9874,4e-05,0.59593]
[1779591678717,41.74,76683.12,0.71,0.98727,4e-05,0.60113]
[1779591683753,41.74,76681.89,0.71,0.98722,4e-05,0.60329]
[1779591688201,41.74,76673.66,0.71,0.98686,4e-05,0.61788]
[1779591693822,41.74,76671.41,0.71,0.98689,4e-05,0.6158]
[1779591694828,41.74,76665.9,0.71,0.98664,4e-05,0.62571]
[1779591695836,41.74,76661.0,0.71,0.98642,5e-05,0.63464]
[1779591698271,41.74,76657.5,0.71,0.98626,5e-05,0.64108]
[1779591703892,41.74,76657.59,0.71,0.98626,5e-05,0.64091]
[1779591708926,41.74,76659.67,0.71,0.98636,5e-05,0.63708]
[1779591713963,41.74,76658.52,0.71,0.9863,5e-05,0.6392]
[1779591719000,41.74,76661.44,0.71,0.98644,5e-05,0.63383]
[1779591726054,41.74,76659.35,0.71,0.98634,5e-05,0.63767]
[1779591732096,41.74,76659.01,0.71,0.98633,5e-05,0.63829]
[1779591737130,41.74,76662.8,0.71,0.9865,5e-05,0.63135]
[1779591740152,41.74,76669.89,0.71,0.98682,4e-05,0.61852]
[1779591745186,41.74,76670.07,0.71,0.98683,4e-05,0.6182]
[1779591750223,41.74,76671.68,0.71,0.9869,4e-05,0.61531]
[1779591755258,41.74,76674.87,0.71,0.98716,4e-05,0.60357]
[1779591757271,41.74,76681.37,0.71,0.98744,4e-05,0.5922]
[1779591762305,41.74,76682.69,0.71,0.9875,4e-05,0.58991]
[1779591767342,41.74,76682.07,0.71,0.98747,4e-05,0.59099]
[1779591772376,41.74,76680.23,0.71,0.98739,4e-05,0.59418]
[1779591777413,41.74,76681.05,0.71,0.98743,4e-05,0.59276]
[1779591783454,41.74,76680.34,0.71,0.9874,4e-05,0.59399]
[1779591789495,41.74,76679.68,0.71,0.98737,4e-05,0.59514]
[1779591794531,41.74,76679.25,0.71,0.98735,4e-05,0.59589]
[1779591799569,41.74,76681.59,0.71,0.98745,4e-05,0.59182]
[1779591804600,41.74,76682.0,0.71,0.98747,4e-05,0.59111]
[1779591809636,41.74,76685.94,0.71,0.98764,4e-05,0.58431]
[1779591814670,41.74,76686.6,0.71,0.98778,4e-05,0.57728]
[1779591819711,41.74,76685.91,0.71,0.98775,4e-05,0.57845]
[1779591821722,41.74,76691.54,0.71,0.98799,4e-05,0.56891]
[1779591826754,41.74,76692.77,0.71,0.98804,4e-05,0.56685]
[1779591831790,41.74,76693.6,0.71,0.98807,4e-05,0.56546]
[1779591836825,41.74,76694.54,0.71,0.98811,4e-05,0.56388]
[1779591841862,41.74,76695.43,0.71,0.98815,4e-05,0.5624]
[1779591849326,41.74,76695.95,0.71,0.98817,4e-05,0.56153]
[1779591854951,41.74,76699.06,0.71,0.98829,4e-05,0.55637]
[1779591856964,41.74,76702.49,0.71,0.98843,4e-05,0.55073]
[1779591863008,41.74,76701.1,0.71,0.98838,4e-05,0.55301]
[1779591869467,41.74,76700.84,0.71,0.98837,4e-05,0.55344]
[1779591871063,41.74,76719.8,0.71,0.98921,4e-05,0.51744]
[1779591872071,41.74,76726.62,0.71,0.98947,4e-05,0.50688]
[1779591873078,41.74,76729.91,0.71,0.98959,4e-05,0.50185]
[1779591876110,41.74,76735.14,0.71,0.98978,4e-05,0.49394]
[1779591877108,41.74,76749.83,0.71,0.99029,3e-05,0.47227]
[1779591878115,41.74,76756.61,0.71,0.99052,3e-05,0.46253]
[1779591879536,41.74,76763.87,0.71,0.99076,3e-05,0.45229]
[1779591883187,41.74,76779.73,0.71,0.99127,3e-05,0.43056]
[1779591884177,41.74,76787.93,0.71,0.99152,3e-05,0.41967]
[1779591885185,41.74,76792.84,0.71,0.99167,3e-05,0.41326]
[1779591887200,41.74,76797.4,0.71,0.9918,3e-05,0.40738]
[1779591889614,41.74,76809.03,0.71,0.99214,3e-05,0.39269]
[1779591891227,41.74,76810.69,0.71,0.99219,3e-05,0.39063]
[1779591896261,41.74,76815.31,0.71,0.99232,3e-05,0.38494]
[1779591898286,41.74,76820.32,0.71,0.99246,3e-05,0.37885]
[1779591903311,41.74,76823.7,0.71,0.99255,3e-05,0.37479]
[1779591907339,41.74,76820.51,0.71,0.99246,3e-05,0.37862]
[1779591912376,41.74,76819.15,0.71,0.99242,3e-05,0.38027]
[1779591918418,41.74,76815.78,0.71,0.99233,3e-05,0.38437]
[1779591923451,41.74,76817.12,0.71,0.99237,3e-05,0.38273]
[1779591928486,41.74,76819.91,0.71,0.99244,3e-05,0.37935]
[1779591934535,41.74,76822.14,0.71,0.99259,3e-05,0.37227]
[1779591940578,41.74,76826.58,0.71,0.99271,3e-05,0.36701]
[1779591945612,41.74,76828.09,0.71,0.99275,3e-05,0.36524]
[1779591950646,41.74,76830.11,0.71,0.9928,3e-05,0.36288]
[1779591955682,41.74,76831.36,0.71,0.99284,3e-05,0.36142]
[1779591960719,41.74,76831.8,0.71,0.99285,3e-05,0.36091]
[1779591965764,41.74,76831.88,0.71,0.99285,3e-05,0.36082]
[1779591970798,41.74,76833.61,0.71,0.99289,3e-05,0.35881]
[1779591975834,41.74,76838.92,0.71,0.99303,3e-05,0.35272]
[1779591980868,41.74,76841.84,0.71,0.99311,3e-05,0.34941]
[1779591985903,41.74,76842.15,0.71,0.99311,3e-05,0.34906]
[1779591990939,41.74,76840.95,0.71,0.99308,3e-05,0.35042]
[1779591995973,41.74,76840.24,0.71,0.99315,3e-05,0.34704]
[1779592001009,41.74,76840.3,0.71,0.99315,3e-05,0.34697]
[1779592006044,41.74,76839.76,0.71,0.99313,3e-05,0.34758]
[1779592011078,41.74,76840.17,0.71,0.99314,3e-05,0.34711]
[1779592016113,41.74,76840.0,0.71,0.99314,3e-05,0.34731]
[1779592021148,41.74,76840.33,0.71,0.99315,3e-05,0.34693]
[1779592026183,41.74,76840.05,0.71,0.99314,3e-05,0.34725]
[1779592031218,41.74,76840.23,0.71,0.99315,3e-05,0.34705]
[1779592036253,41.74,76841.39,0.71,0.99317,3e-05,0.34574]
[1779592041288,41.74,76841.38,0.71,0.99317,3e-05,0.34575]
[1779592046323,41.74,76841.22,0.71,0.99317,3e-05,0.34593]
[1779592051359,41.74,76841.47,0.71,0.99326,2e-05,0.3415]
[1779592060807,41.74,76841.46,0.71,0.99326,2e-05,0.34151]
[1779592067470,41.74,76840.72,0.71,0.99324,3e-05,0.34234]
[1779592072505,41.74,76840.87,0.71,0.99324,2e-05,0.34217]
[1779592080947,41.74,76840.97,0.71,0.99324,2e-05,0.34206]
[1779592087610,41.74,76841.47,0.71,0.99326,2e-05,0.3415]
[1779592092645,41.74,76844.71,0.71,0.99334,2e-05,0.33792]
[1779592097680,41.74,76847.18,0.71,0.9934,2e-05,0.3352]
[1779592103723,41.74,76846.72,0.71,0.99339,2e-05,0.33571]
[1779592108757,41.74,76841.27,0.71,0.99325,2e-05,0.34172]
[1779592111781,41.74,76840.54,0.71,0.99331,2e-05,0.3384]
[1779592117822,41.74,76840.53,0.71,0.99331,2e-05,0.33841]
[1779592119836,41.74,76835.31,0.71,0.99318,3e-05,0.34422]
[1779592124871,41.74,76831.34,0.71,0.99308,3e-05,0.34869]
[1779592130912,41.74,76827.47,0.71,0.99298,3e-05,0.3531]
[1779592138969,41.74,76824.11,0.71,0.99289,3e-05,0.35697]
[1779592144005,41.74,76813.05,0.71,0.9926,3e-05,0.36994]
[1779592150046,41.74,76814.2,0.71,0.99263,3e-05,0.36857]
[1779592154074,41.74,76823.89,0.71,0.99289,3e-05,0.35722]
[1779592159110,41.74,76826.68,0.71,0.99296,3e-05,0.35401]
[1779592166159,41.74,76830.09,0.71,0.99305,3e-05,0.35011]
[1779592171581,41.74,76831.69,0.71,0.99317,3e-05,0.3441]
[1779592179250,41.74,76833.58,0.71,0.99322,3e-05,0.34198]
[1779592184285,41.74,76835.85,0.71,0.99328,2e-05,0.33946]
[1779592191721,41.74,76833.6,0.71,0.99322,3e-05,0.34196]
[1779592195361,41.74,76836.67,0.71,0.9933,2e-05,0.33855]
[1779592201797,41.74,76832.35,0.71,0.99319,3e-05,0.34336]
[1779592211866,41.74,76833.69,0.71,0.99322,3e-05,0.34186]
[1779592221936,41.74,76834.77,0.71,0.99325,3e-05,0.34066]
[1779592227585,41.74,76836.14,0.71,0.99328,2e-05,0.33914]
[1779592232620,41.74,76837.2,0.71,0.99339,2e-05,0.33384]
[1779592238664,41.74,76835.45,0.71,0.99335,2e-05,0.33576]
[1779592239671,41.74,76829.24,0.71,0.99319,3e-05,0.34266]
[1779592244705,41.74,76825.98,0.71,0.99311,3e-05,0.34632]
[1779592249742,41.74,76825.35,0.71,0.99309,3e-05,0.34704]
[1779592255783,41.74,76824.15,0.71,0.99306,3e-05,0.3484]
[1779592260818,41.74,76821.52,0.71,0.99299,3e-05,0.35139]
[1779592268874,41.74,76819.49,0.71,0.99294,3e-05,0.35372]
[1779592272287,41.74,76824.33,0.71,0.99306,3e-05,0.34819]
[1779592277937,41.74,76823.47,0.71,0.99304,3e-05,0.34917]
[1779592282973,41.74,76825.32,0.71,0.99309,3e-05,0.34707]
[1779592285995,41.74,76842.09,0.71,0.99351,2e-05,0.32852]
[1779592287002,41.74,76849.36,0.71,0.99368,2e-05,0.32074]
[1779592290029,41.74,76861.75,0.71,0.99397,2e-05,0.30784]
[1779592291034,41.74,76867.78,0.71,0.99418,2e-05,0.29791]
[1779592293046,41.74,76861.94,0.71,0.99405,2e-05,0.30378]
[1779592294055,41.74,76855.57,0.71,0.9939,2e-05,0.3103]
[1779592299088,41.74,76850.56,0.71,0.99379,2e-05,0.3155]
[1779592304124,41.74,76850.07,0.71,0.99377,2e-05,0.31601]
[1779592309160,41.74,76848.12,0.71,0.99373,2e-05,0.31806]
[1779592314193,41.74,76846.6,0.71,0.99369,2e-05,0.31967]
[1779592319228,41.74,76845.63,0.71,0.99367,2e-05,0.3207]
[1779592324264,41.74,76844.33,0.71,0.99364,2e-05,0.32208]
[1779592327287,41.74,76821.79,0.71,0.99308,3e-05,0.34684]
[1779592328294,41.74,76804.82,0.71,0.99263,3e-05,0.36652]
[1779592332321,41.74,76813.3,0.71,0.99286,3e-05,0.35657]
[1779592336350,41.74,76824.52,0.71,0.99315,3e-05,0.34376]
[1779592340378,41.74,76829.57,0.71,0.99328,3e-05,0.33812]
[1779592341387,41.74,76841.01,0.71,0.99356,2e-05,0.32563]
[1779592346423,41.74,76843.03,0.71,0.99361,2e-05,0.32346]
[1779592351457,41.74,76840.91,0.71,0.99363,2e-05,0.3217]
[1779592357499,41.74,76834.63,0.71,0.99348,2e-05,0.32845]
[1779592361527,41.74,76844.26,0.71,0.99371,2e-05,0.31815]
[1779592366563,41.74,76839.52,0.71,0.9936,2e-05,0.32318]
[1779592368578,41.74,76838.31,0.71,0.99357,2e-05,0.32448]
[1779592373612,41.74,76842.04,0.71,0.99366,2e-05,0.3205]
[1779592378648,41.74,76846.4,0.71,0.99377,2e-05,0.31589]
[1779592384690,41.74,76848.82,0.71,0.99382,2e-05,0.31336]
[1779592389724,41.74,76844.99,0.71,0.99373,2e-05,0.31738]
[1779592394759,41.74,76847.03,0.71,0.99378,2e-05,0.31523]
[1779592399794,41.74,76849.43,0.71,0.99384,2e-05,0.31273]
[1779592404829,41.74,76853.3,0.71,0.99393,2e-05,0.30873]
[1779592413284,41.74,76858.33,0.71,0.99411,2e-05,0.29974]
[1779592418928,41.74,76858.81,0.71,0.99412,2e-05,0.29926]
[1779592423964,41.74,76859.01,0.71,0.99413,2e-05,0.29906]
[1779592425978,41.74,76853.99,0.71,0.99402,2e-05,0.30413]
[1779592431016,41.74,76853.82,0.71,0.99401,2e-05,0.3043]
[1779592435045,41.74,76849.69,0.71,0.99392,2e-05,0.30853]
[1779592440079,41.74,76850.22,0.71,0.99393,2e-05,0.30798]
[1779592445115,41.74,76850.26,0.71,0.99393,2e-05,0.30794]
[1779592451155,41.74,76850.44,0.71,0.99393,2e-05,0.30776]
[1779592455184,41.75,76843.35,0.71,0.99376,2e-05,0.31563]
[1779592456190,41.75,76837.48,0.71,0.99362,2e-05,0.32197]
[1779592458205,41.76,76829.9,0.71,0.99343,2e-05,0.3304]
[1779592461225,41.76,76823.23,0.71,0.99325,3e-05,0.33814]
[1779592468275,41.78,76819.37,0.71,0.99313,3e-05,0.3434]
[1779592472308,41.79,76814.47,0.71,0.99308,3e-05,0.34524]
[1779592476333,41.8,76809.15,0.71,0.99292,3e-05,0.35187]
[1779592477338,41.81,76814.48,0.71,0.99306,3e-05,0.34592]
[1779592481365,41.82,76805.72,0.71,0.99282,3e-05,0.3564]
[1779592486401,41.82,76799.1,0.71,0.99264,3e-05,0.36417]
[1779592491436,41.82,76800.77,0.71,0.99269,3e-05,0.36219]
[1779592497479,41.82,76799.69,0.71,0.99266,3e-05,0.36347]
[1779592502513,41.82,76785.37,0.71,0.99226,3e-05,0.38071]
[1779592503520,41.82,76778.87,0.71,0.99207,3e-05,0.38876]
[1779592507548,41.82,76770.64,0.71,0.99183,3e-05,0.39916]
[1779592512585,41.82,76764.35,0.71,0.99164,3e-05,0.40726]
[1779592518625,41.82,76765.26,0.71,0.99167,3e-05,0.40608]
[1779592524072,41.82,76767.97,0.71,0.99175,3e-05,0.40258]
[1779592526686,41.82,76762.93,0.71,0.9916,3e-05,0.40911]
[1779592530713,41.82,76759.42,0.71,0.99149,3e-05,0.4137]
[1779592532728,41.82,76755.84,0.71,0.99147,3e-05,0.41357]
[1779592538769,41.82,76754.81,0.71,0.99144,3e-05,0.41492]
[1779592544213,41.82,76754.85,0.71,0.99144,3e-05,0.41487]
[1779592549846,41.82,76759.05,0.71,0.99157,3e-05,0.40936]
[1779592554882,41.82,76754.91,0.71,0.99145,3e-05,0.41479]
[1779592559916,41.82,76752.15,0.71,0.99136,3e-05,0.41845]
[1779592564951,41.82,76749.18,0.71,0.99127,3e-05,0.42241]
[1779592566965,41.82,76745.92,0.71,0.99116,3e-05,0.4268]
[1779592569987,41.82,76751.66,0.71,0.99134,3e-05,0.4191]
[1779592575025,41.82,76751.82,0.71,0.99135,3e-05,0.41889]
[1779592580058,41.82,76750.56,0.71,0.99131,3e-05,0.42057]
[1779592583078,41.82,76745.19,0.71,0.99114,3e-05,0.42779]
[1779592588113,41.82,76745.85,0.71,0.99116,3e-05,0.4269]
[1779592591136,41.82,76742.4,0.71,0.99115,3e-05,0.42659]
[1779592594563,41.82,76747.47,0.71,0.99131,3e-05,0.41978]
[1779592600199,41.82,76746.56,0.71,0.99128,3e-05,0.42112]
[1779592604633,41.82,76752.8,0.71,0.99147,3e-05,0.41317]
[1779592610271,41.83,76755.51,0.71,0.99154,3e-05,0.41002]
[1779592613292,41.84,76760.63,0.71,0.99169,3e-05,0.40355]
[1779592617320,41.84,76767.88,0.71,0.9919,3e-05,0.39474]
[1779592622355,41.85,76766.54,0.71,0.99185,3e-05,0.39681]
[1779592627390,41.86,76763.87,0.71,0.99176,3e-05,0.40059]
[1779592628397,41.86,76757.15,0.71,0.99156,3e-05,0.40934]
[1779592633431,41.86,76752.2,0.71,0.9914,3e-05,0.41612]
[1779592638467,41.87,76749.61,0.71,0.9913,3e-05,0.42003]
[1779592643502,41.88,76750.19,0.71,0.99131,3e-05,0.41973]
[1779592650550,41.9,76750.29,0.71,0.99129,3e-05,0.42075]
[1779592653571,41.91,76749.71,0.71,0.99136,3e-05,0.4171]
[1779592657602,41.92,76741.38,0.71,0.99107,3e-05,0.42892]
[1779592664648,41.94,76738.68,0.71,0.99096,3e-05,0.43356]
[1779592669683,41.95,76734.7,0.71,0.99082,3e-05,0.43966]
[1779592675726,41.96,76736.25,0.71,0.99086,3e-05,0.43803]
[1779592680761,41.97,76740.96,0.71,0.991,3e-05,0.43212]
[1779592685795,41.98,76739.68,0.71,0.99094,3e-05,0.43455]
[1779592691838,41.99,76739.42,0.71,0.99091,3e-05,0.43572]
[1779592696872,42.01,76742.43,0.71,0.99099,3e-05,0.4325]
[1779592701909,42.02,76741.96,0.71,0.99095,3e-05,0.4341]
[1779592706943,42.04,76739.99,0.71,0.99086,3e-05,0.43777]
[1779592711981,42.06,76740.18,0.71,0.99095,3e-05,0.43341]
[1779592717029,42.07,76740.23,0.71,0.99093,3e-05,0.43432]
[1779592725534,42.11,76739.85,0.71,0.99087,3e-05,0.43662]
[1779592731128,42.12,76739.48,0.71,0.99084,3e-05,0.43812]
[1779592737170,42.14,76738.65,0.71,0.99079,3e-05,0.44011]
[1779592742205,42.15,76736.38,0.71,0.9907,3e-05,0.44395]
[1779592749256,42.17,76735.67,0.71,0.99065,3e-05,0.44583]
[1779592754292,42.18,76735.75,0.71,0.99064,3e-05,0.44634]
[1779592759326,42.18,76729.69,0.71,0.99042,3e-05,0.45534]
[1779592764362,42.18,76733.35,0.71,0.99055,3e-05,0.45017]
[1779592769396,42.18,76734.37,0.71,0.99058,3e-05,0.44873]
[1779592774433,42.18,76735.24,0.71,0.99072,3e-05,0.44235]
[1779592779466,42.18,76735.12,0.71,0.99071,3e-05,0.44252]
[1779592784502,42.18,76733.7,0.71,0.99066,3e-05,0.44449]
[1779592789538,42.18,76734.26,0.71,0.99068,3e-05,0.44371]
[1779592794571,42.19,76736.43,0.71,0.99075,3e-05,0.44115]
[1779592799606,42.2,76738.84,0.71,0.99081,3e-05,0.4384]
[1779592802628,42.2,76753.44,0.71,0.99128,3e-05,0.41867]
[1779592803635,42.2,76760.69,0.71,0.99151,3e-05,0.40933]
[1779592808671,42.22,76761.67,0.71,0.99152,3e-05,0.40896]
[1779592813707,42.24,76763.33,0.71,0.99154,3e-05,0.40775]
[1779592818739,42.26,76762.46,0.71,0.99149,3e-05,0.40986]
[1779592823775,42.27,76762.28,0.71,0.99147,3e-05,0.41104]
[1779592828811,42.29,76765.79,0.71,0.99155,3e-05,0.40742]
[1779592832845,42.3,76765.26,0.71,0.99162,3e-05,0.40399]
[1779592837874,42.32,76768.11,0.71,0.99168,3e-05,0.4013]
[1779592842909,42.34,76767.71,0.71,0.99165,3e-05,0.40276]
[1779592847946,42.36,76771.7,0.71,0.99174,3e-05,0.39861]
[1779592853986,42.38,76773.78,0.71,0.99178,3e-05,0.39714]
[1779592859021,42.4,76768.83,0.71,0.99161,3e-05,0.40441]
[1779592865068,42.42,76768.46,0.71,0.99157,3e-05,0.40603]
[1779592870102,42.43,76770.72,0.71,0.99161,3e-05,0.40406]
[1779592875141,42.45,76772.04,0.71,0.99163,3e-05,0.40328]
[1779592878159,42.46,76777.05,0.71,0.99177,3e-05,0.39747]
[1779592883195,42.48,76779.23,0.71,0.99181,3e-05,0.39567]
[1779592888229,42.5,76779.97,0.71,0.99181,3e-05,0.39569]
[1779592894270,42.52,76780.23,0.71,0.99189,3e-05,0.39175]
[1779592899305,42.54,76781.93,0.71,0.99192,3e-05,0.39059]
[1779592906814,42.57,76781.3,0.71,0.99186,3e-05,0.3929]
[1779592910384,42.58,76775.36,0.71,0.99167,3e-05,0.40096]
[1779592911391,42.58,76763.53,0.71,0.9913,3e-05,0.41642]
[1779592912397,42.58,76761.57,0.71,0.99124,3e-05,0.41914]
[1779592917433,42.59,76760.1,0.71,0.99117,3e-05,0.42178]
[1779592922467,42.61,76759.29,0.71,0.99113,3e-05,0.42354]
[1779592927502,42.62,76754.54,0.71,0.99096,3e-05,0.43057]
[1779592930525,42.63,76751.69,0.71,0.99086,3e-05,0.43478]
[1779592935559,42.64,76751.93,0.71,0.99085,3e-05,0.43517]
[1779592940594,42.65,76750.54,0.71,0.9908,3e-05,0.43753]
[1779592945628,42.66,76752.36,0.71,0.99084,3e-05,0.43574]
[1779592948650,42.67,76757.36,0.71,0.99099,3e-05,0.42938]
[1779592953684,42.68,76757.6,0.71,0.99109,3e-05,0.42469]
[1779592959726,42.69,76760.08,0.71,0.99114,3e-05,0.42231]
[1779592964761,42.71,76758.68,0.71,0.99108,3e-05,0.42493]
[1779592969796,42.72,76756.86,0.71,0.991,3e-05,0.42812]
[1779592974832,42.73,76752.87,0.71,0.99086,3e-05,0.43423]
[1779592979866,42.75,76751.02,0.71,0.99078,3e-05,0.43744]
[1779592984901,42.76,76749.32,0.71,0.99071,3e-05,0.44046]
[1779592989938,42.77,76752.99,0.71,0.99081,3e-05,0.43616]
[1779592994972,42.78,76752.75,0.71,0.99079,3e-05,0.43721]
[1779593000011,42.8,76752.15,0.71,0.99075,3e-05,0.43875]
[1779593005044,42.81,76751.53,0.71,0.99071,3e-05,0.44031]
[1779593010080,42.82,76748.09,0.71,0.99058,3e-05,0.4457]
[1779593015114,42.83,76749.39,0.71,0.99071,3e-05,0.43939]
[1779593021156,42.85,76747.76,0.71,0.99064,3e-05,0.44244]
[1779593027657,42.86,76738.01,0.71,0.99029,3e-05,0.45687]
[1779593033247,42.87,76739.79,0.71,0.99034,3e-05,0.45486]
[1779593038285,42.88,76740.45,0.71,0.99035,3e-05,0.45443]
[1779593043322,42.89,76737.46,0.71,0.99023,3e-05,0.45914]
[1779593048355,42.9,76738.69,0.71,0.99026,3e-05,0.45785]
[1779593053390,42.9,76738.7,0.71,0.99025,3e-05,0.45828]
[1779593056412,42.91,76743.74,0.71,0.99042,3e-05,0.45149]
[1779593061447,42.92,76742.64,0.71,0.99037,3e-05,0.45352]
[1779593067937,42.93,76745.38,0.71,0.99045,3e-05,0.45042]
[1779593073531,42.94,76750.67,0.71,0.99072,3e-05,0.43844]
[1779593074539,42.94,76752.01,0.71,0.99076,3e-05,0.43674]
[1779593075545,42.94,76757.18,0.71,0.99092,3e-05,0.4299]
[1779593076554,42.95,76760.06,0.71,0.99101,3e-05,0.4262]
[1779593081586,42.96,76759.14,0.71,0.99097,3e-05,0.4282]
[1779593088079,42.98,76758.25,0.71,0.99091,3e-05,0.43048]
[1779593095685,43.0,76755.71,0.71,0.9908,3e-05,0.43496]
[1779593098148,43.01,76764.3,0.71,0.99107,3e-05,0.42394]
[1779593105756,43.03,76764.64,0.71,0.99105,3e-05,0.42472]
[1779593111797,43.05,76763.66,0.71,0.99099,3e-05,0.42725]
[1779593116833,43.07,76760.32,0.71,0.99086,3e-05,0.43257]
[1779593126904,43.1,76759.73,0.71,0.9908,3e-05,0.43501]
[1779593133952,43.12,76758.88,0.71,0.99085,3e-05,0.43212]
[1779593139000,43.13,76758.61,0.71,0.99082,3e-05,0.43332]
[1779593145030,43.15,76759.55,0.71,0.99083,3e-05,0.43308]
[1779593150068,43.17,76759.33,0.71,0.9908,3e-05,0.43422]
[1779593155105,43.18,76758.16,0.71,0.99074,3e-05,0.43663]
[1779593160136,43.2,76758.42,0.71,0.99073,3e-05,0.43709]
[1779593166178,43.21,76758.65,0.71,0.99072,3e-05,0.43775]
[1779593171212,43.23,76760.19,0.71,0.99075,3e-05,0.43648]
[1779593176248,43.24,76764.26,0.71,0.99086,3e-05,0.43182]
[1779593181284,43.26,76767.29,0.71,0.99094,3e-05,0.42865]
[1779593186317,43.27,76766.39,0.71,0.99089,3e-05,0.43071]
[1779593191353,43.29,76765.69,0.71,0.99095,3e-05,0.42735]
[1779593197394,43.31,76763.9,0.71,0.99087,3e-05,0.43077]
[1779593208929,43.35,76762.58,0.71,0.99077,3e-05,0.4346]
[1779593216529,43.37,76761.7,0.71,0.99072,3e-05,0.43698]
[1779593221566,43.38,76761.4,0.71,0.99069,3e-05,0.43822]
[1779593226602,43.4,76761.17,0.71,0.99066,3e-05,0.43935]
[1779593227609,43.4,76754.34,0.71,0.99043,3e-05,0.44885]
[1779593229070,43.4,76750.52,0.71,0.99029,3e-05,0.45442]
[1779593234658,43.42,76751.88,0.71,0.99032,3e-05,0.4532]
[1779593239694,43.43,76754.69,0.71,0.9904,3e-05,0.44996]
[1779593249210,43.45,76756.39,0.71,0.99042,3e-05,0.44896]
[1779593254800,43.46,76757.07,0.71,0.99054,3e-05,0.44341]
[1779593259833,43.48,76757.46,0.71,0.99053,3e-05,0.44358]
[1779593264870,43.49,76759.29,0.71,0.99058,3e-05,0.44192]
[1779593269906,43.5,76759.34,0.71,0.99056,3e-05,0.44255]
[1779593274940,43.52,76760.06,0.71,0.99057,3e-05,0.44227]
[1779593279979,43.53,76766.95,0.71,0.99078,3e-05,0.43368]
[1779593285020,43.54,76763.1,0.71,0.99063,3e-05,0.43964]
[1779593292068,43.56,76763.83,0.71,0.99063,3e-05,0.43969]
[1779593299117,43.58,76763.92,0.71,0.99061,3e-05,0.44059]
[1779593304152,43.59,76764.04,0.71,0.99059,3e-05,0.44115]
[1779593308180,43.6,76771.41,0.71,0.99082,3e-05,0.43186]
[1779593313215,43.62,76773.66,0.71,0.99098,3e-05,0.42454]
[1779593319256,43.64,76774.42,0.71,0.99098,3e-05,0.42455]
[1779593324291,43.65,76774.23,0.71,0.99095,3e-05,0.42564]
[1779593329326,43.67,76768.94,0.71,0.99076,3e-05,0.43345]
[1779593336376,43.69,76769.73,0.71,0.99076,3e-05,0.43345]
[1779593341412,43.7,76768.93,0.71,0.99072,3e-05,0.43527]
[1779593346447,43.71,76768.51,0.71,0.99069,3e-05,0.43656]
[1779593351483,43.73,76769.14,0.71,0.99069,3e-05,0.43644]
[1779593356518,43.74,76768.43,0.71,0.99065,3e-05,0.43811]
[1779593361553,43.75,76768.32,0.71,0.99063,3e-05,0.43899]
[1779593367595,43.77,76768.16,0.71,0.9906,3e-05,0.44004]
[1779593370052,43.78,76761.9,0.71,0.99038,3e-05,0.44895]
[1779593375650,43.79,76762.39,0.71,0.9905,3e-05,0.44358]
[1779593380686,43.8,76765.31,0.71,0.99058,3e-05,0.44027]
[1779593386727,43.81,76764.86,0.71,0.99054,3e-05,0.44166]
[1779593391767,43.82,76766.36,0.71,0.99058,3e-05,0.44028]
[1779593397808,43.84,76766.41,0.71,0.99056,3e-05,0.44099]
[1779593407877,43.86,76766.98,0.71,0.99055,3e-05,0.44151]
[1779593413921,43.88,76767.19,0.71,0.99053,3e-05,0.44199]
[1779593418954,43.89,76768.88,0.71,0.99058,3e-05,0.44034]
[1779593424997,43.9,76768.8,0.71,0.99055,3e-05,0.44122]
[1779593430475,43.92,76766.92,0.71,0.99047,3e-05,0.44451]
[1779593436075,43.93,76766.73,0.71,0.99056,3e-05,0.44006]
[1779593441110,43.94,76766.31,0.71,0.99053,3e-05,0.44136]
[1779593446144,43.95,76765.9,0.71,0.9905,3e-05,0.44253]
[1779593448159,43.95,76760.76,0.71,0.99032,3e-05,0.44976]
[1779593450176,43.96,76753.63,0.71,0.99007,3e-05,0.45981]
[1779593455209,43.96,76754.57,0.71,0.9901,3e-05,0.45858]
[1779593460245,43.96,76756.33,0.71,0.99016,3e-05,0.45613]
[1779593462263,43.96,76750.17,0.71,0.98995,4e-05,0.46475]
[1779593467293,43.96,76749.59,0.71,0.98993,4e-05,0.46556]
[1779593472328,43.96,76749.18,0.71,0.98992,4e-05,0.46614]
[1779593477365,43.96,76747.22,0.71,0.98985,4e-05,0.46892]
[1779593478372,43.96,76752.76,0.71,0.99004,3e-05,0.46111]
[1779593483407,43.96,76754.39,0.71,0.9901,3e-05,0.45883]
[1779593485420,43.96,76761.44,0.71,0.99034,3e-05,0.44908]
[1779593490456,43.96,76763.5,0.71,0.99041,3e-05,0.44627]
[1779593495491,43.96,76768.91,0.71,0.9907,3e-05,0.43366]
[1779593500526,43.96,76770.39,0.71,0.99075,3e-05,0.43169]
[1779593505562,43.96,76770.44,0.71,0.99075,3e-05,0.43162]
[1779593510597,43.96,76770.39,0.71,0.99075,3e-05,0.43169]
[1779593515631,43.96,76770.32,0.71,0.99075,3e-05,0.43178]
[1779593521111,43.96,76769.1,0.71,0.99071,3e-05,0.4334]
[1779593526708,43.96,76768.62,0.71,0.99069,3e-05,0.43404]
[1779593531181,43.96,76760.92,0.71,0.99043,3e-05,0.44442]
[1779593533757,43.96,76756.19,0.71,0.99027,3e-05,0.4509]
[1779593539800,43.96,76754.41,0.71,0.99021,3e-05,0.45335]
[1779593544835,43.96,76754.93,0.71,0.99023,3e-05,0.45263]
[1779593549871,43.96,76755.79,0.71,0.99026,3e-05,0.45145]
[1779593553898,43.96,76755.66,0.71,0.99037,3e-05,0.44622]
[1779593558933,43.96,76756.04,0.71,0.99038,3e-05,0.4457]
[1779593563967,43.96,76757.9,0.71,0.99044,3e-05,0.44316]
[1779593570016,43.96,76758.01,0.71,0.99045,3e-05,0.44301]
[1779593575048,43.96,76757.78,0.71,0.99044,3e-05,0.44333]
[1779593581531,43.96,76757.47,0.71,0.99043,3e-05,0.44375]
[1779593587134,43.96,76756.76,0.71,0.99041,3e-05,0.44472]
[1779593592168,43.96,76756.31,0.71,0.99039,3e-05,0.44533]
[1779593600225,43.96,76757.11,0.71,0.99042,3e-05,0.44424]
[1779593601672,43.96,76763.46,0.71,0.99063,3e-05,0.43566]
[1779593611302,43.96,76762.34,0.71,0.9907,3e-05,0.43186]
[1779593616337,43.96,76762.9,0.71,0.99072,3e-05,0.43111]
[1779593621371,43.96,76762.64,0.71,0.99071,3e-05,0.43146]
[1779593630435,43.96,76761.72,0.71,0.99068,3e-05,0.43268]
[1779593635470,43.96,76757.63,0.71,0.99055,3e-05,0.43817]
[1779593641512,43.96,76758.37,0.71,0.99057,3e-05,0.43718]
[1779593646547,43.96,76755.17,0.71,0.99046,3e-05,0.4415]
[1779593651583,43.96,76755.28,0.71,0.99047,3e-05,0.44135]
[1779593656622,43.96,76750.72,0.71,0.99031,3e-05,0.44758]
[1779593661657,43.96,76747.95,0.71,0.99022,3e-05,0.4514]
[1779593666693,43.96,76745.91,0.71,0.99015,3e-05,0.45422]
[1779593671726,43.96,76745.13,0.71,0.99024,3e-05,0.44984]
[1779593676762,43.96,76744.53,0.71,0.99021,3e-05,0.45067]
[1779593681796,43.96,76744.64,0.71,0.99022,3e-05,0.45051]
[1779593685824,43.96,76739.09,0.71,0.99003,4e-05,0.45824]
[1779593690859,43.96,76740.06,0.71,0.99006,4e-05,0.45688]
[1779593695894,43.96,76741.91,0.71,0.99012,3e-05,0.4543]
[1779593700930,43.96,76741.75,0.71,0.99012,3e-05,0.45452]
[1779593706977,43.96,76741.43,0.71,0.99011,3e-05,0.45497]
[1779593712451,43.96,76740.38,0.71,0.99007,3e-05,0.45644]
[1779593718057,43.96,76741.21,0.71,0.9901,3e-05,0.45528]
[1779593722521,43.96,76731.57,0.71,0.98976,4e-05,0.46888]
[1779593725108,43.96,76729.19,0.71,0.98967,4e-05,0.47229]
[1779593730142,43.96,76729.06,0.71,0.98967,4e-05,0.47248]
[1779593732590,43.96,76728.92,0.71,0.98978,4e-05,0.46705]
[1779593738199,43.96,76728.06,0.71,0.98975,4e-05,0.46828]
[1779593743234,43.96,76726.01,0.71,0.98968,4e-05,0.47122]
[1779593748272,43.96,76726.32,0.71,0.98969,4e-05,0.47077]
[1779593752731,43.96,76732.46,0.71,0.98991,4e-05,0.46202]
[1779593758339,43.96,76731.57,0.71,0.98988,4e-05,0.46328]
[1779593763375,43.96,76730.26,0.71,0.98983,4e-05,0.46514]
[1779593769416,43.96,76729.91,0.71,0.98982,4e-05,0.46564]
[1779593774452,43.96,76726.46,0.71,0.98969,4e-05,0.47057]
[1779593779486,43.96,76727.62,0.71,0.98973,4e-05,0.46891]
[1779593784526,43.96,76730.44,0.71,0.98984,4e-05,0.46489]
[1779593790563,43.96,76729.1,0.71,0.98979,4e-05,0.46679]
[1779593791571,43.96,76725.71,0.71,0.98978,4e-05,0.466]
[1779593796605,43.96,76723.24,0.71,0.9897,4e-05,0.46954]
[1779593801640,43.96,76721.35,0.71,0.98963,4e-05,0.47226]
[1779593808689,43.96,76720.11,0.71,0.98958,4e-05,0.47405]
[1779593813727,43.96,76719.92,0.71,0.98957,4e-05,0.47432]
[1779593818763,43.96,76720.03,0.71,0.98958,4e-05,0.47416]
[1779593823798,43.96,76717.98,0.71,0.9895,4e-05,0.47713]
[1779593829837,43.96,76717.3,0.71,0.98948,4e-05,0.47812]
[1779593834873,43.96,76717.26,0.71,0.98948,4e-05,0.47818]
[1779593839911,43.96,76721.42,0.71,0.98963,4e-05,0.47215]
[1779593844943,43.96,76721.26,0.71,0.98962,4e-05,0.47238]
[1779593850986,43.96,76721.21,0.71,0.98962,4e-05,0.47246]
[1779593856022,43.96,76721.45,0.71,0.98975,4e-05,0.46645]
[1779593861058,43.96,76721.92,0.71,0.98977,4e-05,0.46578]
[1779593866093,43.96,76722.81,0.71,0.9898,4e-05,0.46451]
[1779593871128,43.96,76720.95,0.71,0.98973,4e-05,0.46716]
[1779593873579,43.96,76714.62,0.71,0.9895,4e-05,0.47629]
[1779593875157,43.96,76713.59,0.71,0.98946,4e-05,0.47779]
[1779593880191,43.96,76713.08,0.71,0.98944,4e-05,0.47854]
[1779593882205,43.96,76699.71,0.71,0.98894,4e-05,0.49838]
[1779593883647,43.96,76698.59,0.71,0.98889,4e-05,0.50007]
[1779593889255,43.96,76696.97,0.71,0.98883,4e-05,0.50252]
[1779593892276,43.96,76691.44,0.71,0.98861,4e-05,0.51098]
[1779593897312,43.96,76691.94,0.71,0.98863,4e-05,0.51021]
[1779593902346,43.96,76693.66,0.71,0.9887,4e-05,0.50757]
[1779593907380,43.96,76695.78,0.71,0.98878,4e-05,0.50433]
[1779593912422,43.96,76699.98,0.71,0.98907,4e-05,0.49208]
[1779593913881,43.96,76690.88,0.71,0.98872,4e-05,0.50584]
[1779593919466,43.96,76690.07,0.71,0.98869,4e-05,0.50708]
[1779593923951,43.96,76679.67,0.71,0.98827,4e-05,0.52322]
[1779593929534,43.96,76681.97,0.71,0.98836,4e-05,0.51961]
[1779593934574,43.96,76681.07,0.71,0.98833,4e-05,0.52102]
[1779593935580,43.96,76674.51,0.71,0.98806,4e-05,0.53138]
[1779593936587,43.96,76670.52,0.71,0.98789,4e-05,0.53775]
[1779593941626,43.96,76671.16,0.71,0.98792,4e-05,0.53673]
[1779593946658,43.96,76670.57,0.71,0.9879,4e-05,0.53767]
[1779593951692,43.96,76669.21,0.71,0.98784,4e-05,0.53986]
[1779593956732,43.96,76668.84,0.71,0.98782,4e-05,0.54046]
[1779593961762,43.96,76668.95,0.71,0.98783,4e-05,0.54028]
[1779593968811,43.96,76670.3,0.71,0.98788,4e-05,0.53811]
[1779593971832,43.96,76670.29,0.71,0.98802,4e-05,0.5319]
[1779593976866,43.96,76672.11,0.71,0.98809,4e-05,0.529]
[1779593981901,43.96,76668.54,0.71,0.98795,4e-05,0.53469]
[1779593986936,43.96,76665.31,0.71,0.98781,4e-05,0.53989]
[1779593991971,43.96,76666.43,0.71,0.98786,4e-05,0.53808]
[1779593992978,43.96,76660.59,0.71,0.98761,4e-05,0.54755]
[1779593998014,43.96,76666.21,0.71,0.98785,4e-05,0.53844]
[1779594003050,43.96,76670.0,0.71,0.98801,4e-05,0.53236]
[1779594008086,43.96,76668.63,0.71,0.98795,4e-05,0.53455]
[1779594013120,43.96,76670.05,0.71,0.98801,4e-05,0.53228]
[1779594018157,43.96,76669.99,0.71,0.98801,4e-05,0.53237]
[1779594019165,43.96,76682.76,0.71,0.98853,4e-05,0.5123]
[1779594023192,43.96,76688.1,0.71,0.98874,4e-05,0.50409]
[1779594028227,43.96,76690.54,0.71,0.98884,4e-05,0.50038]
[1779594031265,43.96,76686.48,0.71,0.98881,4e-05,0.50057]
[1779594033279,43.96,76679.61,0.71,0.98853,4e-05,0.51111]
[1779594036300,43.96,76674.55,0.71,0.98833,4e-05,0.51899]
[1779594041334,43.96,76672.38,0.71,0.98824,4e-05,0.5224]
[1779594046370,43.96,76672.78,0.71,0.98826,4e-05,0.52177]
[1779594051405,43.96,76673.13,0.71,0.98827,4e-05,0.52122]
[1779594056439,43.96,76672.93,0.71,0.98826,4e-05,0.52153]
[1779594061474,43.96,76674.39,0.71,0.98832,4e-05,0.51924]
[1779594067517,43.96,76673.5,0.71,0.98829,4e-05,0.52064]
[1779594075013,43.96,76673.57,0.71,0.98829,4e-05,0.52053]
[1779594085082,43.96,76673.43,0.71,0.98828,4e-05,0.52075]
[1779594092694,43.96,76673.41,0.71,0.98841,4e-05,0.51465]
[1779594105225,43.96,76673.37,0.71,0.98841,4e-05,0.51471]
[1779594111829,43.96,76673.11,0.71,0.9884,4e-05,0.51511]
[1779594119884,43.96,76671.05,0.71,0.98832,4e-05,0.51833]
[1779594125927,43.96,76670.01,0.71,0.98828,4e-05,0.51996]
[1779594130962,43.96,76666.64,0.71,0.98814,4e-05,0.52528]
[1779594135996,43.96,76661.67,0.71,0.98793,4e-05,0.5332]
[1779594141035,43.96,76653.09,0.71,0.98756,4e-05,0.5471]
[1779594142043,43.96,76648.98,0.71,0.98739,4e-05,0.55386]
[1779594144057,43.96,76647.52,0.71,0.98732,4e-05,0.55628]
[1779594149141,43.96,76645.44,0.71,0.98723,4e-05,0.55974]
[1779594151155,43.96,76644.65,0.71,0.98734,4e-05,0.55459]
[1779594156193,43.96,76641.11,0.71,0.98718,4e-05,0.56048]
[1779594160217,43.96,76624.78,0.71,0.98644,5e-05,0.58832]
[1779594165262,43.96,76625.88,0.71,0.98649,5e-05,0.58641]
[1779594166268,43.96,76620.3,0.71,0.98623,5e-05,0.59615]
[1779594167274,43.96,76614.36,0.71,0.98594,5e-05,0.60665]
[1779594172309,43.96,76611.7,0.71,0.98582,5e-05,0.6114]
[1779594177346,43.96,76616.49,0.71,0.98605,5e-05,0.60287]
[1779594182381,43.96,76615.92,0.71,0.98602,5e-05,0.60388]
[1779594187416,43.96,76619.91,0.71,0.98621,5e-05,0.59683]
[1779594191444,43.96,76629.26,0.71,0.98665,5e-05,0.58058]
[1779594192451,43.96,76630.68,0.71,0.98671,5e-05,0.57814]
[1779594195863,43.96,76637.03,0.71,0.987,4e-05,0.56734]
[1779594196480,43.96,76637.03,0.71,0.987,4e-05,0.56734]
[1779594201516,43.96,76635.46,0.71,0.98693,5e-05,0.56999]
[1779594206552,43.96,76634.63,0.71,0.98689,5e-05,0.5714]
[1779594211588,43.96,76633.74,0.71,0.987,5e-05,0.56634]
[1779594214608,43.96,76627.53,0.71,0.98671,5e-05,0.5769]
[1779594220649,43.96,76626.29,0.71,0.98666,5e-05,0.57903]
[1779594226098,43.96,76629.17,0.71,0.98679,5e-05,0.57409]
[1779594227698,43.96,76635.29,0.71,0.98706,4e-05,0.56372]
[1779594228706,43.96,76636.05,0.71,0.9871,4e-05,0.56245]
[1779594233741,43.96,76636.56,0.71,0.98712,4e-05,0.56159]
[1779594236178,43.96,76629.06,0.71,0.98678,5e-05,0.57428]
[1779594237769,43.96,76629.59,0.71,0.98681,5e-05,0.57338]
[1779594242804,43.96,76627.89,0.71,0.98673,5e-05,0.57628]
[1779594247839,43.96,76626.6,0.71,0.98667,5e-05,0.57849]
[1779594252875,43.96,76630.84,0.71,0.98686,5e-05,0.57125]
[1779594257909,43.96,76631.4,0.71,0.98689,5e-05,0.5703]
[1779594262944,43.96,76632.28,0.71,0.98693,5e-05,0.5688]
[1779594267979,43.96,76632.21,0.71,0.98693,5e-05,0.56892]
[1779594271009,43.96,76632.24,0.71,0.98707,4e-05,0.5623]
[1779594276469,43.96,76633.89,0.71,0.98715,4e-05,0.55954]
[1779594282082,43.96,76633.81,0.71,0.98714,4e-05,0.55967]
[1779594288125,43.96,76632.37,0.71,0.98708,4e-05,0.56209]
[1779594293161,43.96,76632.07,0.71,0.98707,4e-05,0.56259]
[1779594298196,43.96,76634.86,0.71,0.98719,4e-05,0.55791]
[1779594305246,43.96,76634.1,0.71,0.98716,4e-05,0.55918]
[1779594310290,43.96,76634.25,0.71,0.98716,4e-05,0.55893]
[1779594313306,43.96,76640.4,0.71,0.98743,4e-05,0.54872]
[1779594316327,43.96,76648.27,0.71,0.98778,4e-05,0.53587]
[1779594321363,43.96,76645.96,0.71,0.98768,4e-05,0.53961]
[1779594326400,43.96,76647.91,0.71,0.98776,4e-05,0.53645]
[1779594331432,43.96,76649.32,0.71,0.98796,4e-05,0.52785]
[1779594334454,43.96,76655.68,0.71,0.98823,4e-05,0.51775]
[1779594339488,43.96,76655.28,0.71,0.98821,4e-05,0.51838]
[1779594344523,43.96,76655.59,0.71,0.98822,4e-05,0.51789]
[1779594349559,43.96,76654.08,0.71,0.98816,4e-05,0.52028]
[1779594355601,43.96,76654.7,0.71,0.98818,4e-05,0.51929]
[1779594360636,43.96,76655.45,0.71,0.98822,4e-05,0.51811]
[1779594367104,43.96,76655.84,0.71,0.98823,4e-05,0.5175]
[1779594372720,43.96,76656.93,0.71,0.98828,4e-05,0.51578]
[1779594377756,43.96,76659.98,0.71,0.9884,4e-05,0.51101]
[1779594382791,43.96,76658.59,0.71,0.98835,4e-05,0.51318]
[1779594387826,43.96,76659.55,0.71,0.98838,4e-05,0.51168]
[1779594395882,43.96,76660.38,0.71,0.98855,4e-05,0.50424]
[1779594400917,43.96,76657.69,0.71,0.98844,4e-05,0.50841]
[1779594405965,43.96,76658.94,0.71,0.98849,4e-05,0.50647]
[1779594413002,43.96,76658.89,0.71,0.98849,4e-05,0.50654]
[1779594422064,43.96,76659.05,0.71,0.9885,4e-05,0.50629]
[1779594427542,43.96,76658.74,0.71,0.98849,4e-05,0.50678]
[1779594433142,43.96,76659.93,0.71,0.98854,4e-05,0.50493]
[1779594438177,43.96,76659.81,0.71,0.98853,4e-05,0.50512]
[1779594444218,43.96,76658.6,0.71,0.98848,4e-05,0.50699]
[1779594449254,43.96,76656.83,0.71,0.98841,4e-05,0.50975]
[1779594451269,43.96,76656.43,0.71,0.98853,4e-05,0.5042]
[1779594456302,43.96,76656.37,0.71,0.98852,4e-05,0.50429]
[1779594467381,43.96,76656.51,0.71,0.98853,4e-05,0.50408]
[1779594472416,43.96,76653.1,0.71,0.98839,4e-05,0.50938]
[1779594473422,43.96,76648.95,0.71,0.98822,4e-05,0.51588]
[1779594477451,43.96,76655.4,0.71,0.98849,4e-05,0.5058]
[1779594479464,43.96,76657.11,0.71,0.98856,4e-05,0.50315]
[1779594484500,43.96,76657.61,0.71,0.98858,4e-05,0.50238]
[1779594489534,43.96,76658.07,0.71,0.98859,4e-05,0.50167]
[1779594494569,43.96,76658.06,0.71,0.98859,4e-05,0.50168]
[1779594499605,43.96,76656.89,0.71,0.98855,4e-05,0.50349]
[1779594504639,43.96,76656.69,0.71,0.98854,4e-05,0.5038]
[1779594509675,43.96,76652.68,0.71,0.98837,4e-05,0.51003]
[1779594511688,43.96,76652.28,0.71,0.98849,4e-05,0.50447]
[1779594516723,43.96,76652.24,0.71,0.98849,4e-05,0.50453]
[1779594521758,43.96,76651.15,0.71,0.98845,4e-05,0.50622]
[1779594526793,43.96,76647.91,0.71,0.98831,4e-05,0.51128]
[1779594531828,43.96,76645.86,0.71,0.98823,4e-05,0.5145]
[1779594538317,43.96,76646.63,0.71,0.98826,4e-05,0.51329]
[1779594541899,43.96,76657.27,0.71,0.9887,4e-05,0.49678]
[1779594542907,43.96,76659.29,0.71,0.98878,4e-05,0.49369]
[1779594548393,43.96,76659.58,0.71,0.98879,4e-05,0.49325]
[1779594553983,43.96,76659.71,0.71,0.98879,4e-05,0.49305]
[1779594559017,43.96,76659.97,0.71,0.9888,4e-05,0.49265]
[1779594564054,43.96,76661.4,0.71,0.98886,4e-05,0.49048]
[1779594569090,43.96,76661.41,0.71,0.98886,4e-05,0.49047]
[1779594571102,43.96,76661.52,0.71,0.989,4e-05,0.48426]
[1779594576143,43.96,76665.45,0.71,0.98915,4e-05,0.47838]
[1779594583187,43.96,76664.97,0.71,0.98913,4e-05,0.4791]
[1779594588673,43.96,76663.45,0.71,0.98907,4e-05,0.48136]
[1779594594262,43.96,76666.22,0.71,0.98918,4e-05,0.47724]
[1779594601312,43.96,76665.83,0.71,0.98917,4e-05,0.47782]
[1779594605341,43.96,76660.2,0.71,0.98895,4e-05,0.48624]
[1779594608813,43.96,76658.7,0.71,0.98889,4e-05,0.48851]
[1779594617426,43.96,76661.62,0.71,0.989,4e-05,0.48411]
[1779594622461,43.96,76661.91,0.71,0.98901,4e-05,0.48367]
[1779594628502,43.96,76662.45,0.71,0.98904,4e-05,0.48286]
[1779594631524,43.96,76662.4,0.71,0.98916,4e-05,0.47694]
[1779594636558,43.96,76662.08,0.71,0.98915,4e-05,0.47741]
[1779594645623,43.96,76662.38,0.71,0.98916,4e-05,0.47697]
[1779594655693,43.96,76663.07,0.71,0.98919,4e-05,0.47594]
[1779594663751,43.96,76663.63,0.71,0.98921,4e-05,0.47511]
[1779594669248,43.96,76664.13,0.71,0.98923,4e-05,0.47437]
[1779594675834,43.96,76664.31,0.71,0.98924,4e-05,0.4741]
[1779594679862,43.96,76670.31,0.71,0.98947,4e-05,0.46529]
[1779594685907,43.96,76669.44,0.71,0.98944,4e-05,0.46656]
[1779594687920,43.96,76674.92,0.71,0.98964,4e-05,0.45861]
[1779594691948,43.96,76674.45,0.71,0.98975,4e-05,0.45347]
[1779594696986,43.96,76679.08,0.71,0.98992,4e-05,0.4469]
[1779594699460,43.96,76665.25,0.71,0.98941,4e-05,0.46678]
[1779594701012,43.96,76660.83,0.71,0.98923,4e-05,0.47328]
[1779594703025,43.96,76660.02,0.71,0.9892,4e-05,0.47448]
[1779594708061,43.96,76660.3,0.71,0.98921,4e-05,0.47407]
[1779594713095,43.96,76660.02,0.71,0.9892,4e-05,0.47448]
[1779594718130,43.96,76659.25,0.71,0.98917,4e-05,0.47563]
[1779594724172,43.96,76659.07,0.71,0.98917,4e-05,0.47589]
[1779594729671,43.96,76648.94,0.71,0.98876,4e-05,0.49115]
[1779594731222,43.96,76637.9,0.71,0.98831,4e-05,0.50822]
[1779594732230,43.96,76636.82,0.71,0.98827,4e-05,0.50992]
[1779594737264,43.96,76634.14,0.71,0.98815,4e-05,0.51414]
[1779594742298,43.96,76638.44,0.71,0.98833,4e-05,0.50738]
[1779594747334,43.96,76642.94,0.71,0.98852,4e-05,0.50037]
[1779594752369,43.96,76644.82,0.71,0.98873,4e-05,0.4913]
[1779594757404,43.96,76642.55,0.71,0.98864,4e-05,0.49478]
[1779594764454,43.96,76644.92,0.71,0.98874,4e-05,0.49115]
[1779594769951,43.96,76644.64,0.71,0.98873,4e-05,0.49158]
[1779594775531,43.96,76645.47,0.71,0.98876,4e-05,0.49031]
[1779594780567,43.96,76644.96,0.71,0.98874,4e-05,0.49109]
[1779594788622,43.96,76644.51,0.71,0.98872,4e-05,0.49177]
[1779594793658,43.96,76646.73,0.71,0.98881,4e-05,0.48839]
[1779594798692,43.96,76648.26,0.71,0.98887,4e-05,0.48607]
[1779594803728,43.96,76648.33,0.71,0.98887,4e-05,0.48596]
[1779594808764,43.96,76648.39,0.71,0.98888,4e-05,0.48587]
[1779594811784,43.96,76648.39,0.71,0.98901,4e-05,0.47978]
[1779594816819,43.96,76648.67,0.71,0.98902,4e-05,0.47936]
[1779594821854,43.96,76655.02,0.71,0.98927,4e-05,0.46991]
[1779594825882,43.96,76659.77,0.71,0.98946,4e-05,0.46294]
[1779594830917,43.96,76659.56,0.71,0.98945,4e-05,0.46325]
[1779594834946,43.96,76653.5,0.71,0.98921,4e-05,0.47216]
[1779594839981,43.96,76647.29,0.71,0.98897,4e-05,0.48144]
[1779594845017,43.96,76644.74,0.71,0.98887,4e-05,0.48529]
[1779594850051,43.96,76640.47,0.71,0.98869,4e-05,0.49179]
[1779594855086,43.96,76639.67,0.71,0.98866,4e-05,0.49302]
[1779594860588,43.96,76639.41,0.71,0.98865,4e-05,0.49342]
[1779594864149,43.96,76649.66,0.71,0.98906,4e-05,0.47788]
[1779594865156,43.96,76654.2,0.71,0.98924,4e-05,0.47112]
[1779594869183,43.96,76657.28,0.71,0.98936,4e-05,0.46658]
[1779594871197,43.96,76657.45,0.71,0.9895,4e-05,0.4604]
[1779594876232,43.96,76656.7,0.71,0.98947,4e-05,0.46149]
[1779594881269,43.96,76654.33,0.71,0.98938,4e-05,0.46495]
[1779594886305,43.96,76653.54,0.71,0.98935,4e-05,0.46611]
[1779594891339,43.96,76653.82,0.71,0.98936,4e-05,0.4657]
[1779594896375,43.96,76654.29,0.71,0.98938,4e-05,0.46501]
[1779594901410,43.96,76659.07,0.71,0.98956,4e-05,0.45804]
[1779594902417,43.96,76660.65,0.71,0.98962,4e-05,0.45576]
[1779594908460,43.96,76659.86,0.71,0.98959,4e-05,0.4569]
[1779594913494,43.96,76659.8,0.71,0.98959,4e-05,0.45699]
[1779594918529,43.96,76659.14,0.71,0.98956,4e-05,0.45794]
[1779594923565,43.96,76656.78,0.71,0.98947,4e-05,0.46137]
[1779594929608,43.96,76654.38,0.71,0.98938,4e-05,0.46488]
[1779594931082,43.96,76654.12,0.71,0.9895,4e-05,0.45931]
[1779594939674,43.96,76654.12,0.71,0.9895,4e-05,0.45931]
[1779594944711,43.96,76652.35,0.71,0.98943,4e-05,0.46189]
[1779594949746,43.96,76651.42,0.71,0.9894,4e-05,0.46325]
[1779594954781,43.96,76650.79,0.71,0.98937,4e-05,0.46417]
[1779594959817,43.96,76650.38,0.71,0.98936,4e-05,0.46477]
[1779594964852,43.96,76650.08,0.71,0.98934,4e-05,0.46521]
[1779594969897,43.96,76649.91,0.71,0.98934,4e-05,0.46546]
[1779594974933,43.96,76650.03,0.71,0.98934,4e-05,0.46529]
[1779594979966,43.96,76649.26,0.71,0.98931,4e-05,0.46642]
[1779594986008,43.96,76648.86,0.71,0.9893,4e-05,0.46701]
[1779594991044,43.96,76649.38,0.71,0.98945,4e-05,0.46027]
[1779594996078,43.96,76650.67,0.71,0.9895,4e-05,0.45839]
[1779595001116,43.96,76649.22,0.71,0.98944,4e-05,0.4605]
[1779595008164,43.96,76650.09,0.71,0.98948,4e-05,0.45923]
[1779595013198,43.96,76651.47,0.71,0.98953,4e-05,0.45722]
[1779595018233,43.96,76652.18,0.71,0.98956,4e-05,0.45619]
[1779595023267,43.96,76652.84,0.71,0.98958,4e-05,0.45524]
[1779595026289,43.96,76661.74,0.71,0.98992,4e-05,0.44252]
[1779595027295,43.96,76652.02,0.71,0.98955,4e-05,0.45643]
[1779595028303,43.96,76649.85,0.71,0.98947,4e-05,0.45958]
[1779595033337,43.96,76649.35,0.71,0.98945,4e-05,0.46031]
[1779595038372,43.96,76649.28,0.71,0.98945,4e-05,0.46041]
[1779595043409,43.96,76640.35,0.71,0.9891,4e-05,0.4736]
[1779595048443,43.96,76644.93,0.71,0.98928,4e-05,0.4668]
[1779595050456,43.96,76653.55,0.71,0.98961,4e-05,0.45421]
[1779595052470,43.96,76656.81,0.71,0.98986,4e-05,0.44368]
[1779595058512,43.96,76659.23,0.71,0.98995,4e-05,0.44025]
[1779595063547,43.96,76658.92,0.71,0.98994,4e-05,0.44069]
[1779595069591,43.96,76657.49,0.71,0.98989,4e-05,0.44271]
[1779595074625,43.96,76658.32,0.71,0.98992,4e-05,0.44154]
[1779595080668,43.96,76658.62,0.71,0.98993,4e-05,0.44111]
[1779595085704,43.96,76662.81,0.71,0.99008,4e-05,0.43523]
[1779595090737,43.96,76663.92,0.71,0.99012,4e-05,0.43368]
[1779595095773,43.96,76663.22,0.71,0.9901,4e-05,0.43466]
[1779595102279,43.96,76663.18,0.71,0.9901,4e-05,0.43471]
[1779595107859,43.96,76663.99,0.71,0.99013,4e-05,0.43359]
[1779595112348,43.96,76663.84,0.71,0.99025,4e-05,0.42807]
[1779595117930,43.96,76663.72,0.71,0.99024,4e-05,0.42823]
[1779595122966,43.96,76663.76,0.71,0.99024,4e-05,0.42818]
[1779595127999,43.96,76663.0,0.71,0.99022,4e-05,0.42923]
[1779595134044,43.96,76663.18,0.71,0.99022,4e-05,0.42898]
[1779595139082,43.96,76662.07,0.71,0.99018,4e-05,0.43051]
[1779595141093,43.96,76656.62,0.71,0.98998,4e-05,0.43812]
[1779595146128,43.96,76654.41,0.71,0.9899,4e-05,0.44124]
[1779595151163,43.96,76654.01,0.71,0.98989,4e-05,0.44181]
[1779595153178,43.96,76659.04,0.71,0.99007,4e-05,0.43473]
[1779595158211,43.96,76661.92,0.71,0.99018,4e-05,0.43072]
[1779595163247,43.96,76663.98,0.71,0.99025,4e-05,0.42787]
[1779595168281,43.96,76667.43,0.71,0.99038,4e-05,0.42313]
[1779595171303,43.96,76667.69,0.71,0.99051,4e-05,0.41713]
[1779595176338,43.96,76669.21,0.71,0.99056,4e-05,0.41508]
[1779595181373,43.96,76670.36,0.71,0.9906,4e-05,0.41353]
[1779595186408,43.96,76670.61,0.71,0.99061,4e-05,0.41319]
[1779595191444,43.96,76671.26,0.71,0.99064,3e-05,0.41232]
[1779595196478,43.96,76671.53,0.71,0.99064,3e-05,0.41196]
[1779595200513,43.96,76624.45,0.71,0.98887,4e-05,0.47911]
[1779595201518,43.96,76615.17,0.71,0.98849,4e-05,0.49334]
[1779595202991,43.96,76641.91,0.71,0.98956,4e-05,0.45324]
[1779595203533,43.96,76641.91,0.71,0.98956,4e-05,0.45324]
[1779595204539,43.96,76648.08,0.71,0.98979,4e-05,0.44437]
[1779595205546,43.96,76649.19,0.71,0.98984,4e-05,0.44279]
[1779595206556,43.96,76661.26,0.71,0.99028,4e-05,0.42591]
[1779595207559,43.96,76666.67,0.71,0.99047,4e-05,0.41851]
[1779595209574,43.96,76669.08,0.71,0.99056,4e-05,0.41525]
[1779595213070,43.96,76676.21,0.71,0.99081,3e-05,0.40573]
[1779595218636,43.96,76673.31,0.71,0.99071,3e-05,0.40958]
[1779595223671,43.96,76673.76,0.71,0.99072,3e-05,0.40898]
[1779595226692,43.96,76679.46,0.71,0.99092,3e-05,0.40145]
[1779595231727,43.96,76680.2,0.71,0.99106,3e-05,0.39502]
[1779595236763,43.96,76679.99,0.71,0.99106,3e-05,0.39529]
[1779595243279,43.96,76683.09,0.71,0.99116,3e-05,0.39129]
[1779595245826,43.96,76688.12,0.71,0.99133,3e-05,0.38486]
[1779595250861,43.96,76684.79,0.71,0.99122,3e-05,0.38911]
[1779595255897,43.96,76685.33,0.71,0.99123,3e-05,0.38842]
[1779595260932,43.96,76692.9,0.71,0.99148,3e-05,0.37884]
[1779595263420,43.96,76693.35,0.71,0.9915,3e-05,0.37828]
[1779595268989,43.96,76690.92,0.71,0.99142,3e-05,0.38132]
[1779595273490,43.96,76684.53,0.71,0.99121,3e-05,0.38944]
[1779595279059,43.96,76683.28,0.71,0.99117,3e-05,0.39105]
[1779595284098,43.96,76670.25,0.71,0.99072,3e-05,0.40809]
[1779595285105,43.96,76650.5,0.71,0.99001,4e-05,0.4351]
[1779595286111,43.96,76646.71,0.71,0.98987,4e-05,0.44044]
[1779595290140,43.96,76659.48,0.71,0.99034,4e-05,0.42264]
[1779595291146,43.96,76661.99,0.71,0.99056,4e-05,0.41356]
[1779595296183,43.96,76667.03,0.71,0.99073,3e-05,0.40681]
[1779595301217,43.96,76668.36,0.71,0.99078,3e-05,0.40504]
[1779595306251,43.96,76670.37,0.71,0.99085,3e-05,0.40239]
[1779595311287,43.96,76671.05,0.71,0.99087,3e-05,0.40149]
[1779595316321,43.96,76671.73,0.71,0.9909,3e-05,0.4006]
[1779595321357,43.96,76672.43,0.71,0.99092,3e-05,0.39968]
[1779595326391,43.96,76673.25,0.71,0.99095,3e-05,0.3986]
[1779595331427,43.96,76672.69,0.71,0.99093,3e-05,0.39934]
[1779595336461,43.96,76674.45,0.71,0.99099,3e-05,0.39704]
[1779595340489,43.96,76684.07,0.71,0.99131,3e-05,0.38465]
[1779595345525,43.96,76709.83,0.71,0.99212,3e-05,0.35306]
[1779595346533,43.96,76721.17,0.71,0.99246,3e-05,0.33985]
[1779595347540,43.96,76722.71,0.71,0.9925,3e-05,0.33809]
[1779595351569,43.96,76722.41,0.71,0.9926,3e-05,0.33355]
[1779595356611,43.96,76722.87,0.71,0.99261,3e-05,0.33303]
[1779595362645,43.96,76725.07,0.71,0.99267,3e-05,0.33055]
[1779595367680,43.96,76726.12,0.71,0.9927,3e-05,0.32937]
[1779595372715,43.96,76725.38,0.71,0.99268,3e-05,0.3302]
[1779595377750,43.96,76725.83,0.71,0.99269,3e-05,0.3297]
[1779595382786,43.96,76726.5,0.71,0.99271,3e-05,0.32895]
[1779595387823,43.96,76726.6,0.71,0.99272,3e-05,0.32884]
[1779595389836,43.96,76719.77,0.71,0.99252,3e-05,0.33654]
[1779595390844,43.96,76720.12,0.71,0.99253,3e-05,0.33614]
[1779595395879,43.96,76720.83,0.71,0.99255,3e-05,0.33534]
[1779595400914,43.96,76722.19,0.71,0.99259,3e-05,0.33379]
[1779595405949,43.96,76723.63,0.71,0.99263,3e-05,0.33217]
[1779595411990,43.96,76725.18,0.71,0.99278,3e-05,0.32561]
[1779595417029,43.96,76725.87,0.71,0.9928,3e-05,0.32484]
[1779595424559,43.96,76727.41,0.71,0.99284,3e-05,0.32314]
[1779595430121,43.96,76727.06,0.71,0.99283,3e-05,0.32353]
[1779595435156,43.96,76727.42,0.71,0.99284,3e-05,0.32313]
[1779595441200,43.96,76727.69,0.71,0.99285,3e-05,0.32283]
[1779595446234,43.96,76731.36,0.71,0.99295,3e-05,0.31881]
[1779595450260,43.96,76722.57,0.71,0.99271,3e-05,0.32852]
[1779595451268,43.96,76720.13,0.71,0.99264,3e-05,0.33125]
[1779595452274,43.96,76713.41,0.71,0.99244,3e-05,0.33889]
[1779595453281,43.96,76709.14,0.71,0.99232,3e-05,0.34383]
[1779595458317,43.96,76708.56,0.71,0.9923,3e-05,0.3445]
[1779595463351,43.96,76707.46,0.71,0.99227,3e-05,0.34578]
[1779595468387,43.96,76707.05,0.71,0.99226,3e-05,0.34626]
[1779595471407,43.96,76705.25,0.71,0.99231,3e-05,0.34335]
[1779595478457,43.96,76702.26,0.71,0.99222,3e-05,0.34684]
[1779595483491,43.96,76704.65,0.71,0.99229,3e-05,0.34405]
[1779595493563,43.96,76701.72,0.71,0.99221,3e-05,0.34747]
[1779595495576,43.96,76695.14,0.71,0.99201,3e-05,0.35527]
[1779595500611,43.96,76694.48,0.71,0.99198,3e-05,0.35606]
[1779595505647,43.96,76694.09,0.71,0.99197,3e-05,0.35653]
[1779595510688,43.96,76694.69,0.71,0.99199,3e-05,0.35581]
[1779595515725,43.96,76695.55,0.71,0.99202,3e-05,0.35478]
[1779595525267,43.96,76695.56,0.71,0.99202,3e-05,0.35477]
[1779595530833,43.96,76685.08,0.71,0.99169,3e-05,0.36747]
[1779595531836,43.96,76678.71,0.71,0.9916,3e-05,0.37007]
[1779595533856,43.96,76677.95,0.71,0.99158,3e-05,0.37101]
[1779595538888,43.96,76679.66,0.71,0.99163,3e-05,0.36889]
[1779595545410,43.96,76681.25,0.71,0.99168,3e-05,0.36693]
[1779595550971,43.96,76682.55,0.71,0.99173,3e-05,0.36533]
[1779595552986,43.96,76689.22,0.71,0.99193,3e-05,0.35723]
[1779595555481,43.96,76690.12,0.71,0.99196,3e-05,0.35615]
[1779595560039,43.96,76684.04,0.71,0.99177,3e-05,0.36351]
[1779595565551,43.96,76682.88,0.71,0.99174,3e-05,0.36493]
[1779595571114,43.96,76683.87,0.71,0.99177,3e-05,0.36372]
[1779595576148,43.96,76684.73,0.71,0.99179,3e-05,0.36267]
[1779595581185,43.96,76684.66,0.71,0.99179,3e-05,0.36275]
[1779595586219,43.96,76686.25,0.71,0.99184,3e-05,0.36082]
[1779595592261,43.96,76685.48,0.71,0.99193,3e-05,0.35656]
[1779595595761,43.96,76679.92,0.71,0.99176,3e-05,0.36331]
[1779595601325,43.96,76678.6,0.71,0.99172,3e-05,0.36492]
[1779595606360,43.96,76679.43,0.71,0.99174,3e-05,0.36391]
[1779595611395,43.96,76682.1,0.71,0.99183,3e-05,0.36065]
[1779595616430,43.96,76683.4,0.71,0.99187,3e-05,0.35907]
[1779595621466,43.96,76684.35,0.71,0.9919,3e-05,0.35792]
[1779595626501,43.96,76684.11,0.71,0.99189,3e-05,0.35821]
[1779595627508,43.96,76678.38,0.71,0.99171,3e-05,0.36519]
[1779595628515,43.96,76675.06,0.71,0.9916,3e-05,0.36929]
[1779595633551,43.96,76664.97,0.71,0.99127,3e-05,0.38197]
[1779595634558,43.96,76661.24,0.71,0.99115,3e-05,0.38675]
[1779595636571,43.96,76655.64,0.71,0.99095,3e-05,0.39402]
[1779595641606,43.96,76652.12,0.71,0.99083,3e-05,0.39864]
[1779595646645,43.96,76647.8,0.71,0.99068,4e-05,0.40438]
[1779595651680,43.96,76644.67,0.71,0.9907,4e-05,0.4029]
[1779595658728,43.96,76642.51,0.71,0.99062,4e-05,0.40579]
[1779595663764,43.96,76642.3,0.71,0.99061,4e-05,0.40607]
[1779595668800,43.96,76644.6,0.71,0.99069,4e-05,0.403]
[1779595673834,43.96,76644.46,0.71,0.99069,4e-05,0.40318]
[1779595678870,43.96,76646.82,0.71,0.99077,4e-05,0.40004]
[1779595681891,43.96,76650.94,0.71,0.99092,3e-05,0.39461]
[1779595686925,43.96,76650.74,0.71,0.99091,3e-05,0.39487]
[1779595692967,43.96,76648.71,0.71,0.99084,3e-05,0.39754]
[1779595698005,43.96,76647.2,0.71,0.99079,4e-05,0.39954]
[1779595703043,43.96,76648.01,0.71,0.99081,3e-05,0.39847]
[1779595709085,43.96,76647.78,0.71,0.99081,3e-05,0.39877]
[1779595715128,43.96,76647.54,0.71,0.99092,3e-05,0.39348]
[1779595720162,43.96,76646.9,0.71,0.9909,3e-05,0.39432]
[1779595725197,43.96,76645.7,0.71,0.99086,3e-05,0.3959]
[1779595726673,43.96,76638.94,0.71,0.99062,4e-05,0.40489]
[1779595728218,43.96,76638.94,0.71,0.99062,4e-05,0.40489]
[1779595733256,43.96,76639.15,0.71,0.99063,4e-05,0.40461]
[1779595735268,43.96,76648.12,0.71,0.99094,3e-05,0.39272]
[1779595736743,43.96,76648.43,0.71,0.99095,3e-05,0.39232]
[1779595744331,43.96,76649.85,0.71,0.991,3e-05,0.39046]
[1779595754401,43.96,76651.41,0.71,0.99106,3e-05,0.38844]
[1779595762457,43.96,76650.82,0.71,0.99104,3e-05,0.3892]
[1779595767492,43.96,76650.96,0.71,0.99104,3e-05,0.38902]
[1779595771521,43.96,76651.1,0.71,0.99117,3e-05,0.38332]
[1779595777024,43.96,76651.19,0.71,0.99117,3e-05,0.3832]
[1779595782597,43.96,76650.96,0.71,0.99116,3e-05,0.3835]
[1779595787632,43.96,76650.97,0.71,0.99116,3e-05,0.38348]
[1779595792669,43.96,76652.02,0.71,0.9912,3e-05,0.38213]
[1779595797704,43.96,76650.41,0.71,0.99115,3e-05,0.3842]
[1779595807243,43.96,76650.09,0.71,0.99113,3e-05,0.38462]
[1779595817843,43.96,76650.02,0.71,0.99113,3e-05,0.38471]
[1779595822878,43.96,76651.27,0.71,0.99117,3e-05,0.3831]
[1779595824892,43.96,76657.82,0.71,0.99139,3e-05,0.37476]
[1779595829928,43.96,76656.84,0.71,0.99136,3e-05,0.376]
[1779595836977,43.96,76654.77,0.71,0.99141,3e-05,0.37318]
[1779595842012,43.96,76654.54,0.71,0.99141,3e-05,0.37347]
[1779595848055,43.96,76651.39,0.71,0.9913,3e-05,0.37746]
[1779595853088,43.96,76651.44,0.71,0.9913,3e-05,0.37739]
[1779595862151,43.96,76651.24,0.71,0.9913,3e-05,0.37765]
[1779595867662,43.96,76651.3,0.71,0.9913,3e-05,0.37757]
[1779595873228,43.96,76650.58,0.71,0.99127,3e-05,0.37849]
[1779595878264,43.96,76652.78,0.71,0.99135,3e-05,0.37569]
[1779595880283,43.96,76679.72,0.71,0.99221,3e-05,0.34283]
[1779595881287,43.96,76693.73,0.71,0.99262,3e-05,0.32671]
[1779595886321,43.96,76695.84,0.71,0.99268,3e-05,0.32434]
[1779595891356,43.96,76696.01,0.71,0.9928,3e-05,0.31925]
[1779595897881,43.96,76695.56,0.71,0.99278,3e-05,0.31975]
[1779595899414,43.96,76707.93,0.71,0.99313,3e-05,0.30627]
[1779595900419,43.96,76706.92,0.71,0.9931,3e-05,0.30735]
[1779595905457,43.96,76698.34,0.71,0.99286,3e-05,0.31668]
[1779595910491,43.96,76698.93,0.71,0.99288,3e-05,0.31603]
[1779595918022,43.96,76698.85,0.71,0.99288,3e-05,0.31612]
[1779595923582,43.96,76699.18,0.71,0.99289,3e-05,0.31576]
[1779595933654,43.96,76698.62,0.71,0.99287,3e-05,0.31637]
[1779595938688,43.96,76698.14,0.71,0.99286,3e-05,0.3169]
[1779595943723,43.96,76698.34,0.71,0.99286,3e-05,0.31668]
[1779595948759,43.96,76698.78,0.71,0.99287,3e-05,0.3162]
[1779595956817,43.96,76698.82,0.71,0.99298,3e-05,0.31133]
[1779595961850,43.96,76694.5,0.71,0.99286,3e-05,0.31605]
[1779595965878,43.96,76689.29,0.71,0.99271,3e-05,0.32183]
[1779595970914,43.96,76688.4,0.71,0.99269,3e-05,0.32283]
[1779595975948,43.96,76688.49,0.71,0.99269,3e-05,0.32273]
[1779595981991,43.96,76684.83,0.71,0.99258,3e-05,0.32685]
[1779595987026,43.96,76689.85,0.71,0.99273,3e-05,0.32121]
[1779595993069,43.96,76689.85,0.71,0.99273,3e-05,0.32121]
[1779595998587,43.96,76687.34,0.71,0.99266,3e-05,0.32402]
[1779596004146,43.96,76687.5,0.71,0.99266,3e-05,0.32384]
[1779596011195,43.96,76687.37,0.71,0.99276,3e-05,0.31906]
[1779596016230,43.96,76687.09,0.71,0.99276,3e-05,0.31937]
[1779596022273,43.96,76691.31,0.71,0.99288,3e-05,0.3147]
[1779596027308,43.96,76693.38,0.71,0.99294,3e-05,0.31243]
[1779596032342,43.96,76693.52,0.71,0.99294,3e-05,0.31228]
[1779596037379,43.96,76691.21,0.71,0.99287,3e-05,0.31481]
[1779596040400,43.96,76685.55,0.71,0.99271,3e-05,0.32109]
[1779596047449,43.96,76690.26,0.71,0.99285,3e-05,0.31586]
[1779596052484,43.96,76692.92,0.71,0.99292,3e-05,0.31294]
[1779596059013,43.96,76698.47,0.71,0.99308,3e-05,0.30691]
[1779596064569,43.96,76700.1,0.71,0.99312,3e-05,0.30516]
[1779596069085,43.96,76707.01,0.71,0.99331,3e-05,0.29784]
[1779596072625,43.96,76708.85,0.71,0.99346,3e-05,0.29127]
[1779596077659,43.96,76709.4,0.71,0.99347,3e-05,0.29071]
[1779596082693,43.96,76709.77,0.71,0.99348,3e-05,0.29032]
[1779596089225,43.96,76707.53,0.71,0.99342,3e-05,0.29264]
[1779596095787,43.96,76706.52,0.71,0.9934,3e-05,0.29369]
[1779596100827,43.96,76706.36,0.71,0.99339,3e-05,0.29385]
[1779596105860,43.96,76707.79,0.71,0.99343,3e-05,0.29237]
[1779596110894,43.96,76712.28,0.71,0.99355,3e-05,0.28775]
[1779596115930,43.96,76711.12,0.71,0.99352,3e-05,0.28894]
[1779596120964,43.96,76710.42,0.71,0.9935,3e-05,0.28966]
[1779596126000,43.96,76710.19,0.71,0.99349,3e-05,0.28989]
[1779596131035,43.96,76710.82,0.71,0.99361,3e-05,0.28467]
[1779596136070,43.96,76710.69,0.71,0.99361,3e-05,0.2848]
[1779596142124,43.96,76710.74,0.71,0.99361,3e-05,0.28475]
[1779596149172,43.96,76710.55,0.71,0.9936,3e-05,0.28494]
[1779596155216,43.96,76710.51,0.71,0.9936,3e-05,0.28498]
[1779596160252,43.96,76707.17,0.71,0.99352,3e-05,0.28839]
[1779596169795,43.96,76706.18,0.71,0.99349,3e-05,0.28941]
[1779596176363,43.96,76707.02,0.71,0.99351,3e-05,0.28854]
[1779596181399,43.96,76709.15,0.71,0.99357,3e-05,0.28637]
[1779596187444,43.96,76709.55,0.71,0.99358,3e-05,0.28596]
[1779596192478,43.96,76708.39,0.71,0.99365,3e-05,0.28257]
[1779596197517,43.96,76709.07,0.71,0.99367,3e-05,0.28188]
[1779596202549,43.96,76709.46,0.71,0.99368,3e-05,0.28149]
[1779596207584,43.96,76709.55,0.71,0.99368,3e-05,0.2814]
[1779596212619,43.96,76709.51,0.71,0.99368,3e-05,0.28144]
[1779596217659,43.96,76709.35,0.71,0.99367,3e-05,0.2816]
[1779596222689,43.96,76709.26,0.71,0.99367,3e-05,0.28169]
[1779596230218,43.96,76708.3,0.71,0.99365,3e-05,0.28266]
[1779596234775,43.96,76699.79,0.71,0.99342,3e-05,0.29137]
[1779596240290,43.96,76692.64,0.71,0.99323,3e-05,0.29886]
[1779596244843,43.96,76690.2,0.71,0.99316,3e-05,0.30145]
[1779596250360,43.96,76693.61,0.71,0.99326,3e-05,0.29783]
[1779596254913,43.96,76693.01,0.71,0.99334,3e-05,0.29375]
[1779596260429,43.96,76692.01,0.71,0.99332,3e-05,0.2948]
[1779596270499,43.96,76692.51,0.71,0.99333,3e-05,0.29427]
[1779596277070,43.96,76693.39,0.71,0.99335,3e-05,0.29335]
[1779596283111,43.96,76692.76,0.71,0.99334,3e-05,0.29401]
[1779596288158,43.96,76692.89,0.71,0.99334,3e-05,0.29388]
[1779596292185,43.96,76687.87,0.71,0.99321,3e-05,0.29917]
[1779596297222,43.96,76690.5,0.71,0.99328,3e-05,0.29638]
[1779596302255,43.96,76690.4,0.71,0.99327,3e-05,0.29649]
[1779596307290,43.96,76691.18,0.71,0.9933,3e-05,0.29567]
[1779596313333,43.96,76691.29,0.71,0.9934,3e-05,0.29085]
[1779596320381,43.96,76691.98,0.71,0.99342,3e-05,0.29013]
[1779596326422,43.96,76693.33,0.71,0.99346,3e-05,0.28874]
[1779596331460,43.96,76692.49,0.71,0.99343,3e-05,0.28961]
[1779596336495,43.96,76694.5,0.71,0.99349,3e-05,0.28753]
[1779596341529,43.96,76696.98,0.71,0.99355,3e-05,0.28499]
[1779596347571,43.96,76698.18,0.71,0.99358,3e-05,0.28377]
[1779596352608,43.96,76699.42,0.71,0.99362,3e-05,0.28251]
[1779596357641,43.96,76701.11,0.71,0.99366,3e-05,0.2808]
[1779596362676,43.96,76698.56,0.71,0.99359,3e-05,0.28338]
[1779596366704,43.96,76691.62,0.71,0.99341,3e-05,0.29051]
[1779596371202,43.96,76690.62,0.71,0.99349,3e-05,0.28687]
[1779596377782,43.96,76690.72,0.71,0.99349,3e-05,0.28677]
[1779596386844,43.96,76690.85,0.71,0.99349,3e-05,0.28663]
[1779596391879,43.96,76691.06,0.71,0.9935,3e-05,0.28642]
[1779596396914,43.96,76691.42,0.71,0.99351,3e-05,0.28605]
[1779596401963,43.96,76690.97,0.71,0.9935,3e-05,0.28651]
[1779596407992,43.96,76691.62,0.71,0.99351,3e-05,0.28584]
[1779596414033,43.96,76691.89,0.71,0.99352,3e-05,0.28557]
[1779596419072,43.96,76691.85,0.71,0.99352,3e-05,0.28561]
[1779596426121,43.96,76691.74,0.71,0.99352,3e-05,0.28572]
[1779596427129,43.96,76697.12,0.71,0.99366,3e-05,0.28025]
[1779596428135,43.96,76698.21,0.71,0.99369,3e-05,0.27915]
[1779596431627,43.96,76697.26,0.71,0.99376,3e-05,0.27555]
[1779596437197,43.96,76697.03,0.71,0.99376,3e-05,0.27578]
[1779596442234,43.96,76696.19,0.71,0.99373,3e-05,0.27662]
[1779596449284,43.96,76696.13,0.71,0.99373,3e-05,0.27668]
[1779596455326,43.96,76696.21,0.71,0.99373,3e-05,0.2766]
[1779596461369,43.96,76696.04,0.71,0.99373,3e-05,0.27677]
[1779596471439,43.96,76695.76,0.71,0.99372,3e-05,0.27705]
[1779596476473,43.96,76695.63,0.71,0.99372,3e-05,0.27718]
[1779596482515,43.96,76695.41,0.71,0.99371,3e-05,0.2774]
[1779596487550,43.96,76692.32,0.71,0.99363,3e-05,0.28051]
[1779596491579,43.96,76691.44,0.71,0.99371,3e-05,0.27681]
[1779596496614,43.96,76690.44,0.71,0.99369,3e-05,0.27781]
[1779596501649,43.96,76690.46,0.71,0.99369,3e-05,0.27779]
[1779596507691,43.96,76689.81,0.71,0.99367,3e-05,0.27844]
[1779596513734,43.96,76689.53,0.71,0.99366,3e-05,0.27873]
[1779596518767,43.96,76689.25,0.71,0.99366,3e-05,0.27901]
[1779596525816,43.96,76689.14,0.71,0.99365,3e-05,0.27912]
[1779596527833,43.96,76683.63,0.71,0.99351,3e-05,0.28473]
[1779596531858,43.96,76692.02,0.71,0.99373,3e-05,0.27623]
[1779596540922,43.96,76692.57,0.71,0.99374,3e-05,0.27568]
[1779596546964,43.96,76693.4,0.71,0.99376,3e-05,0.27485]
[1779596552478,43.96,76693.26,0.71,0.99386,3e-05,0.27045]
[1779596557034,43.96,76686.19,0.71,0.99368,3e-05,0.27749]
[1779596559047,43.96,76682.29,0.71,0.99358,3e-05,0.28144]
[1779596566095,43.96,76682.14,0.71,0.99357,3e-05,0.28159]
[1779596572621,43.96,76683.04,0.71,0.9936,3e-05,0.28068]
[1779596578180,43.96,76683.04,0.71,0.9936,3e-05,0.28068]
[1779596585229,43.96,76683.51,0.71,0.99361,3e-05,0.2802]
[1779596590265,43.96,76683.67,0.71,0.99361,3e-05,0.28004]
[1779596595299,43.96,76683.44,0.71,0.99361,3e-05,0.28027]
[1779596601342,43.96,76683.87,0.71,0.99362,3e-05,0.27984]
[1779596602832,43.96,76675.96,0.71,0.99341,3e-05,0.28795]
[1779596604362,43.96,76674.48,0.71,0.99337,3e-05,0.28949]
[1779596607383,43.96,76668.16,0.71,0.99319,3e-05,0.29615]
[1779596610405,43.96,76665.48,0.71,0.99312,3e-05,0.29901]
[1779596611413,43.96,76664.44,0.71,0.9932,3e-05,0.29528]
[1779596617453,43.96,76665.14,0.71,0.99322,3e-05,0.29453]
[1779596620474,43.96,76671.3,0.71,0.99339,3e-05,0.28806]
[1779596626516,43.96,76671.79,0.71,0.9934,3e-05,0.28755]
[1779596632559,43.96,76672.05,0.71,0.99341,3e-05,0.28728]
[1779596642626,43.96,76672.0,0.71,0.99341,3e-05,0.28733]
[1779596647668,43.96,76672.93,0.71,0.99343,3e-05,0.28637]
[1779596649677,43.96,76667.2,0.71,0.99327,3e-05,0.29236]
[1779596654712,43.96,76669.11,0.71,0.99333,3e-05,0.29035]
[1779596659748,43.96,76666.63,0.71,0.99326,3e-05,0.29296]
[1779596664787,43.96,76668.26,0.71,0.9933,3e-05,0.29124]
[1779596670824,43.96,76668.49,0.71,0.99331,3e-05,0.291]
[1779596675860,43.96,76671.92,0.71,0.99351,3e-05,0.2827]
[1779596680895,43.96,76671.41,0.71,0.99349,3e-05,0.28322]
[1779596686937,43.96,76666.97,0.71,0.99338,3e-05,0.28782]
[1779596691976,43.96,76662.11,0.71,0.99324,3e-05,0.29292]
[1779596697010,43.96,76663.31,0.71,0.99327,3e-05,0.29165]
[1779596702049,43.96,76662.01,0.71,0.99324,3e-05,0.29303]
[1779596710105,43.96,76662.97,0.71,0.99327,3e-05,0.29201]
[1779596716148,43.96,76665.24,0.71,0.99333,3e-05,0.28963]
[1779596722189,43.96,76666.84,0.71,0.99337,3e-05,0.28795]
[1779596728232,43.96,76667.22,0.71,0.99338,3e-05,0.28756]
[1779596733756,43.96,76668.83,0.71,0.99353,3e-05,0.28117]
[1779596740315,43.96,76669.99,0.71,0.99356,3e-05,0.27998]
[1779596749378,43.96,76669.78,0.71,0.99356,3e-05,0.28019]
[1779596755420,43.96,76667.53,0.71,0.9935,3e-05,0.2825]
[1779596761463,43.96,76665.07,0.71,0.99343,3e-05,0.28504]
[1779596769518,43.96,76664.51,0.71,0.99341,3e-05,0.28562]
[1779596777574,43.96,76662.58,0.71,0.99336,3e-05,0.28763]
[1779596782614,43.96,76661.35,0.71,0.99333,3e-05,0.28891]
[1779596784106,43.96,76649.85,0.71,0.99301,3e-05,0.30117]
[1779596785632,43.96,76647.21,0.71,0.99293,3e-05,0.30405]
[1779596790667,43.96,76643.04,0.71,0.99281,3e-05,0.30864]
[1779596791674,43.96,76642.73,0.71,0.99291,3e-05,0.30397]
[1779596796728,43.96,76641.8,0.71,0.99289,3e-05,0.30499]
[1779596801763,43.96,76639.2,0.71,0.99281,3e-05,0.30786]
[1779596806797,43.96,76642.67,0.71,0.99291,3e-05,0.30403]
[1779596814317,43.96,76640.2,0.71,0.99284,3e-05,0.30675]
[1779596819888,43.96,76639.38,0.71,0.99281,3e-05,0.30766]
[1779596825930,43.96,76636.97,0.71,0.99274,3e-05,0.31033]
[1779596827945,43.96,76630.94,0.71,0.99256,3e-05,0.31711]
[1779596830966,43.96,76627.57,0.71,0.99246,3e-05,0.32096]
[1779596836001,43.96,76623.45,0.71,0.99233,3e-05,0.32571]
[1779596841038,43.96,76626.68,0.71,0.99243,3e-05,0.32198]
[1779596847079,43.96,76629.23,0.71,0.99251,3e-05,0.31906]
[1779596850125,43.96,76634.44,0.71,0.99267,3e-05,0.31316]
[1779596851108,43.96,76635.03,0.71,0.9928,3e-05,0.30743]
[1779596853125,43.96,76642.11,0.71,0.99301,3e-05,0.29967]
[1779596860179,43.96,76643.62,0.71,0.99305,3e-05,0.29803]
[1779596865208,43.96,76649.49,0.71,0.99322,3e-05,0.29175]
[1779596873265,43.96,76653.11,0.71,0.99332,3e-05,0.28794]
[1779596880312,43.96,76654.22,0.71,0.99335,3e-05,0.28677]
[1779596885347,43.96,76655.03,0.71,0.99337,3e-05,0.28593]
[1779596890383,43.96,76655.6,0.71,0.99339,3e-05,0.28533]
[1779596903474,43.96,76656.02,0.71,0.9934,3e-05,0.2849]
[1779596909515,43.96,76655.5,0.71,0.99338,3e-05,0.28544]
[1779596913548,43.96,76655.7,0.71,0.9935,3e-05,0.28046]
[1779596921600,43.96,76653.42,0.71,0.99343,3e-05,0.28281]
[1779596926635,43.96,76644.24,0.71,0.99318,3e-05,0.29245]
[1779596927641,43.96,76640.61,0.71,0.99308,3e-05,0.29634]
[1779596932678,43.96,76643.98,0.71,0.99317,3e-05,0.29273]
[1779596937712,43.96,76641.75,0.71,0.99311,3e-05,0.29511]
[1779596942748,43.96,76640.54,0.71,0.99307,3e-05,0.29641]
[1779596947784,43.96,76637.72,0.71,0.99299,3e-05,0.29946]
[1779596955306,43.96,76637.02,0.71,0.99297,3e-05,0.30023]
[1779596960877,43.96,76633.58,0.71,0.99287,3e-05,0.30399]
[1779596962889,43.96,76639.24,0.71,0.99304,3e-05,0.29782]
[1779596967924,43.96,76638.58,0.71,0.99302,3e-05,0.29853]
[1779596975446,43.96,76637.7,0.71,0.99311,3e-05,0.29453]
[1779596981017,43.96,76637.12,0.71,0.99309,3e-05,0.29515]
[1779596986052,43.96,76638.91,0.71,0.99314,3e-05,0.29323]
[1779596991089,43.96,76639.59,0.71,0.99316,3e-05,0.2925]
[1779596996125,43.96,76643.31,0.71,0.99326,3e-05,0.28856]
[1779597001159,43.96,76644.17,0.71,0.99329,3e-05,0.28765]
[1779597005193,43.96,76651.54,0.71,0.99349,3e-05,0.27998]
[1779597006200,43.96,76653.94,0.71,0.99356,3e-05,0.27752]
[1779597011234,43.96,76655.34,0.71,0.99359,3e-05,0.2761]
[1779597016272,43.96,76654.89,0.71,0.99358,3e-05,0.27655]
[1779597021303,43.96,76654.87,0.71,0.99358,3e-05,0.27658]
[1779597026347,43.96,76654.95,0.71,0.99358,3e-05,0.27649]
[1779597031375,43.96,76656.32,0.71,0.99373,3e-05,0.27042]
[1779597045938,43.96,76655.51,0.71,0.9937,3e-05,0.27123]
[1779597051515,43.96,76655.55,0.71,0.99371,3e-05,0.27119]
[1779597058564,43.96,76650.83,0.71,0.99358,3e-05,0.27596]
[1779597061586,43.96,76643.93,0.71,0.99339,3e-05,0.28306]
[1779597066619,43.96,76639.54,0.71,0.99327,3e-05,0.28766]
[1779597071661,43.96,76635.02,0.71,0.99314,3e-05,0.29246]
[1779597074676,43.96,76627.83,0.71,0.99293,3e-05,0.30023]
[1779597076690,43.96,76623.68,0.71,0.99281,3e-05,0.3048]
[1779597081725,43.96,76622.88,0.71,0.99279,3e-05,0.30568]
[1779597086760,43.96,76620.99,0.71,0.99273,3e-05,0.30779]
[1779597091796,43.96,76619.86,0.71,0.99282,3e-05,0.30394]
[1779597096830,43.96,76618.57,0.71,0.99278,3e-05,0.30537]
[1779597101865,43.96,76616.66,0.71,0.99272,3e-05,0.3075]
[1779597104886,43.96,76622.36,0.71,0.99289,3e-05,0.30118]
[1779597109921,43.96,76625.13,0.71,0.99297,3e-05,0.29815]
[1779597116430,43.96,76631.16,0.71,0.99314,3e-05,0.29165]
[1779597122005,43.96,76632.67,0.71,0.99319,3e-05,0.29004]
[1779597127044,43.96,76634.37,0.71,0.99324,3e-05,0.28823]
[1779597132075,43.96,76636.81,0.71,0.9933,3e-05,0.28566]
[1779597138118,43.96,76636.45,0.71,0.99329,3e-05,0.28604]
[1779597143153,43.96,76638.74,0.71,0.99336,3e-05,0.28364]
[1779597149194,43.96,76639.28,0.71,0.99337,3e-05,0.28308]
[1779597157250,43.96,76641.23,0.71,0.99354,3e-05,0.27625]
[1779597162285,43.96,76641.13,0.71,0.99353,3e-05,0.27636]
[1779597164300,43.96,76635.62,0.71,0.99338,3e-05,0.28205]
[1779597172357,43.96,76630.09,0.71,0.99323,3e-05,0.28785]
[1779597175377,43.96,76624.0,0.71,0.99305,3e-05,0.29437]
[1779597180413,43.96,76620.98,0.71,0.99296,3e-05,0.29764]
[1779597185447,43.96,76618.52,0.71,0.99289,3e-05,0.30033]
[1779597190485,43.96,76618.56,0.71,0.99289,3e-05,0.30029]
[1779597195521,43.96,76619.61,0.71,0.99292,3e-05,0.29914]
[1779597200557,43.96,76619.77,0.71,0.99293,3e-05,0.29896]
[1779597205590,43.96,76621.96,0.71,0.99299,3e-05,0.29658]
[1779597207066,43.96,76628.92,0.71,0.99319,3e-05,0.2891]
[1779597212640,43.96,76628.5,0.71,0.99329,3e-05,0.28462]
[1779597218681,43.96,76627.07,0.71,0.99325,3e-05,0.28613]
[1779597227207,43.96,76625.52,0.71,0.99321,3e-05,0.28777]
[1779597234793,43.96,76626.52,0.71,0.99324,3e-05,0.28671]
[1779597239828,43.96,76624.09,0.71,0.99317,3e-05,0.28929]
[1779597244865,43.96,76622.47,0.71,0.99312,3e-05,0.29102]
[1779597249901,43.96,76618.1,0.71,0.993,3e-05,0.29574]
[1779597257420,43.96,76618.48,0.71,0.99301,3e-05,0.29533]
[1779597263999,43.96,76618.48,0.71,0.99301,3e-05,0.29533]
[1779597270041,43.96,76620.02,0.71,0.99305,3e-05,0.29366]
[1779597275077,43.96,76620.35,0.71,0.99318,3e-05,0.28832]
[1779597280113,43.96,76620.91,0.71,0.99319,3e-05,0.28772]
[1779597287637,43.96,76621.2,0.71,0.9932,3e-05,0.28741]
[1779597292196,43.96,76626.65,0.71,0.99335,3e-05,0.28167]
[1779597294210,43.96,76627.11,0.71,0.99337,3e-05,0.28119]
[1779597299246,43.96,76626.78,0.71,0.99336,3e-05,0.28153]
[1779597305287,43.96,76629.73,0.71,0.99344,3e-05,0.27847]
[1779597311329,43.96,76629.65,0.71,0.99344,3e-05,0.27855]
[1779597316364,43.96,76627.45,0.71,0.99338,3e-05,0.28084]
[1779597321399,43.96,76624.28,0.71,0.99329,3e-05,0.28416]
[1779597322406,43.96,76637.22,0.71,0.99364,3e-05,0.27081]
[1779597323414,43.96,76643.32,0.71,0.99381,3e-05,0.2647]
[1779597324420,43.96,76642.34,0.71,0.99378,3e-05,0.26568]
[1779597329458,43.96,76635.93,0.71,0.99361,3e-05,0.27212]
[1779597330465,43.96,76630.65,0.71,0.99347,3e-05,0.27752]
[1779597331477,43.96,76629.39,0.71,0.99354,3e-05,0.27399]
[1779597336510,43.96,76629.02,0.71,0.99353,3e-05,0.27437]
[1779597342549,43.96,76624.39,0.71,0.9934,3e-05,0.27915]
[1779597348593,43.96,76624.21,0.71,0.9934,3e-05,0.27933]
[1779597356650,43.96,76625.04,0.71,0.99342,3e-05,0.27847]
[1779597361686,43.96,76626.94,0.71,0.99347,3e-05,0.27651]
[1779597366719,43.96,76625.86,0.71,0.99344,3e-05,0.27762]
[1779597371755,43.96,76627.05,0.71,0.99348,3e-05,0.27639]
[1779597375782,43.96,76619.62,0.71,0.99327,3e-05,0.28414]
[1779597380817,43.96,76616.1,0.71,0.99317,3e-05,0.28787]
[1779597385851,43.96,76617.28,0.71,0.9932,3e-05,0.28662]
[1779597391895,43.96,76618.85,0.71,0.99336,3e-05,0.28003]
[1779597396931,43.96,76619.32,0.71,0.99337,3e-05,0.27954]
[1779597401964,43.96,76619.51,0.71,0.99338,3e-05,0.27934]
[1779597407000,43.96,76618.71,0.71,0.99336,3e-05,0.28017]
[1779597412036,43.96,76618.98,0.71,0.99336,3e-05,0.27989]
[1779597418557,43.96,76619.85,0.71,0.99339,3e-05,0.27899]
[1779597425128,43.96,76619.57,0.71,0.99338,3e-05,0.27928]
[1779597430162,43.96,76615.39,0.71,0.99326,3e-05,0.28366]
[1779597436204,43.96,76615.42,0.71,0.99326,3e-05,0.28363]
[1779597441239,43.96,76615.46,0.71,0.99326,3e-05,0.28359]
[1779597447281,43.96,76615.49,0.71,0.99327,3e-05,0.28355]
[1779597451310,43.96,76615.56,0.71,0.99338,3e-05,0.27855]
[1779597458838,43.96,76614.58,0.71,0.99335,3e-05,0.27958]
[1779597464400,43.96,76614.58,0.71,0.99335,3e-05,0.27958]
[1779597476482,43.96,76614.51,0.71,0.99335,3e-05,0.27965]
[1779597485548,43.96,76614.39,0.71,0.99335,3e-05,0.27977]
[1779597492597,43.96,76613.86,0.71,0.99333,3e-05,0.28033]
[1779597499648,43.96,76613.32,0.71,0.99332,3e-05,0.28089]
[1779597504682,43.96,76607.84,0.71,0.99316,3e-05,0.28669]
[1779597509719,43.96,76605.28,0.71,0.99309,3e-05,0.28943]
[1779597512739,43.96,76613.61,0.71,0.99344,3e-05,0.27568]
[1779597513747,43.96,76615.34,0.71,0.99349,3e-05,0.27389]
[1779597518780,43.96,76617.91,0.71,0.99356,3e-05,0.27126]
[1779597523816,43.96,76620.4,0.71,0.99363,3e-05,0.26873]
[1779597528855,43.96,76622.38,0.71,0.99368,3e-05,0.26673]
[1779597533887,43.96,76624.41,0.71,0.99374,3e-05,0.26469]
[1779597539407,43.96,76621.93,0.71,0.99367,3e-05,0.26718]
[1779597546977,43.96,76624.94,0.71,0.99375,3e-05,0.26416]
[1779597552014,43.96,76629.19,0.71,0.99386,3e-05,0.25995]
[1779597559549,43.96,76630.45,0.71,0.9939,3e-05,0.25871]
[1779597562084,43.96,76635.59,0.71,0.99403,3e-05,0.25371]
[1779597564098,43.96,76636.95,0.71,0.99406,3e-05,0.2524]
[1779597569619,43.96,76636.21,0.71,0.99405,3e-05,0.25311]
[1779597572154,43.96,76636.21,0.71,0.99415,3e-05,0.24854]
[1779597577200,43.96,76636.39,0.71,0.99415,3e-05,0.24837]
[1779597582234,43.96,76637.25,0.71,0.99418,3e-05,0.24755]
[1779597587270,43.96,76638.11,0.71,0.9942,3e-05,0.24674]
[1779597593312,43.96,76640.06,0.71,0.99425,2e-05,0.2449]
[1779597599831,43.96,76641.02,0.71,0.99427,2e-05,0.244]
[1779597609901,43.96,76637.26,0.71,0.99418,3e-05,0.24754]
[1779597615467,43.96,76632.89,0.71,0.99407,3e-05,0.25171]
[1779597619972,43.96,76635.19,0.71,0.99412,3e-05,0.24951]
[1779597625537,43.96,76634.87,0.71,0.99412,3e-05,0.24981]
[1779597633601,43.96,76632.31,0.71,0.99416,3e-05,0.24768]
[1779597639637,43.96,76630.38,0.71,0.99411,3e-05,0.24952]
[1779597644671,43.96,76628.12,0.71,0.99405,3e-05,0.25169]
[1779597650715,43.96,76630.61,0.71,0.99411,3e-05,0.2493]
[1779597655749,43.96,76630.05,0.71,0.9941,3e-05,0.24983]
[1779597662798,43.96,76629.71,0.71,0.99409,3e-05,0.25016]
[1779597670322,43.96,76627.74,0.71,0.99404,3e-05,0.25205]
[1779597677903,43.96,76624.49,0.71,0.99395,3e-05,0.2552]
[1779597682939,43.96,76624.16,0.71,0.99395,3e-05,0.25552]
[1779597688980,43.96,76623.83,0.71,0.99394,3e-05,0.25584]
[1779597692002,43.96,76623.75,0.71,0.99404,3e-05,0.25127]
[1779597697037,43.96,76634.56,0.71,0.99432,2e-05,0.24104]
[1779597698045,43.96,76634.59,0.71,0.99432,2e-05,0.24101]
[1779597703079,43.96,76632.52,0.71,0.99427,2e-05,0.24294]
[1779597710602,43.96,76629.16,0.71,0.99418,3e-05,0.2461]
[1779597716170,43.96,76628.62,0.71,0.99417,3e-05,0.24661]
[1779597723219,43.96,76628.2,0.71,0.99416,3e-05,0.24701]
[1779597730742,43.96,76627.3,0.71,0.99413,3e-05,0.24787]
[1779597740812,43.96,76626.59,0.71,0.99412,3e-05,0.24854]
[1779597750883,43.96,76626.65,0.71,0.99412,3e-05,0.24849]
[1779597751415,43.96,76626.65,0.71,0.99422,3e-05,0.24391]
[1779597756451,43.96,76628.81,0.71,0.99428,3e-05,0.24189]
[1779597761486,43.96,76628.78,0.71,0.99428,3e-05,0.24191]
[1779597766522,43.96,76630.08,0.71,0.99431,2e-05,0.2407]
[1779597771557,43.96,76631.55,0.71,0.99435,2e-05,0.23934]
[1779597776592,43.96,76629.47,0.71,0.99429,2e-05,0.24127]
[1779597781632,43.96,76628.73,0.71,0.99428,3e-05,0.24196]
[1779597791706,43.96,76627.16,0.71,0.99424,3e-05,0.24343]
[1779597796738,43.96,76632.19,0.71,0.99436,2e-05,0.23874]
[1779597801772,43.96,76630.44,0.71,0.99432,2e-05,0.24037]
[1779597808821,43.96,76626.69,0.71,0.99422,3e-05,0.24387]
[1779597811327,43.96,76626.56,0.71,0.99433,2e-05,0.23946]
[1779597816878,43.96,76625.74,0.71,0.9943,2e-05,0.24022]
[1779597824933,43.96,76624.61,0.71,0.99428,3e-05,0.24128]
[1779597830976,43.96,76624.23,0.71,0.99427,3e-05,0.24163]
[1779597836011,43.96,76623.99,0.71,0.99426,3e-05,0.24186]
[1779597841063,43.96,76622.46,0.71,0.99422,3e-05,0.2433]
[1779597846097,43.96,76622.65,0.71,0.99423,3e-05,0.24312]
[1779597851607,43.96,76622.03,0.71,0.99421,3e-05,0.2437]
[1779597859192,43.96,76622.03,0.71,0.99421,3e-05,0.2437]
[1779597864225,43.96,76621.63,0.71,0.9942,3e-05,0.24408]
[1779597868251,43.96,76627.41,0.71,0.99435,2e-05,0.23867]
[1779597871748,43.96,76634.77,0.71,0.99463,2e-05,0.22755]
[1779597880336,43.96,76641.3,0.71,0.99478,2e-05,0.22179]
[1779597885370,43.96,76643.23,0.71,0.99482,2e-05,0.22011]
[1779597890406,43.96,76644.71,0.71,0.99486,2e-05,0.21883]
[1779597895441,43.96,76642.79,0.71,0.99481,2e-05,0.22049]
[1779597901960,43.96,76645.56,0.71,0.99488,2e-05,0.2181]
[1779597907527,43.96,76643.45,0.71,0.99483,2e-05,0.21992]
[1779597913569,43.96,76641.97,0.71,0.9948,2e-05,0.22121]
[1779597920616,43.96,76643.55,0.71,0.99483,2e-05,0.21983]
[1779597927667,43.96,76647.52,0.71,0.99492,2e-05,0.21642]
[1779597934716,43.96,76649.51,0.71,0.99506,2e-05,0.21056]
[1779597939751,43.96,76650.49,0.71,0.99508,2e-05,0.20974]
[1779597949818,43.96,76651.43,0.71,0.9951,2e-05,0.20896]
[1779597955862,43.96,76653.25,0.71,0.99514,2e-05,0.20745]
[1779597960898,43.96,76651.57,0.71,0.99511,2e-05,0.20884]
[1779597968953,43.96,76648.54,0.71,0.99504,2e-05,0.21137]
[1779597972982,43.96,76642.43,0.71,0.9949,2e-05,0.21656]
[1779597980044,43.96,76639.8,0.71,0.99484,2e-05,0.21882]
[1779597989107,43.96,76637.09,0.71,0.99478,2e-05,0.22117]
[1779597992592,43.96,76634.66,0.71,0.99482,2e-05,0.21899]
[1779597998170,43.96,76633.42,0.71,0.9948,2e-05,0.22007]
[1779598006227,43.96,76633.3,0.71,0.99479,2e-05,0.22018]
[1779598011262,43.96,76631.58,0.71,0.99475,2e-05,0.22168]
[1779598016296,43.96,76630.8,0.71,0.99473,2e-05,0.22236]
[1779598022801,43.96,76630.36,0.71,0.99472,2e-05,0.22275]
[1779598028383,43.96,76629.08,0.71,0.99469,2e-05,0.22388]
[1779598030396,43.96,76621.75,0.71,0.99452,2e-05,0.23043]
[1779598031402,43.96,76620.48,0.71,0.99449,2e-05,0.23158]
[1779598032871,43.96,76608.97,0.71,0.9942,3e-05,0.24225]
[1779598038450,43.96,76608.38,0.71,0.99418,3e-05,0.24281]
[1779598043488,43.96,76612.74,0.71,0.99429,3e-05,0.23871]
[1779598048526,43.96,76608.63,0.71,0.99419,3e-05,0.24257]
[1779598049532,43.96,76597.12,0.71,0.99389,3e-05,0.25366]
[1779598051546,43.96,76605.79,0.71,0.99423,3e-05,0.24064]
[1779598056582,43.96,76611.42,0.71,0.99437,2e-05,0.23539]
[1779598063082,43.96,76612.08,0.71,0.99438,2e-05,0.23478]
[1779598065645,43.96,76618.59,0.71,0.99454,2e-05,0.22884]
[1779598073153,43.96,76620.1,0.71,0.99458,2e-05,0.22748]
[1779598083225,43.96,76620.45,0.71,0.99459,2e-05,0.22717]
[1779598089817,43.96,76623.51,0.71,0.99466,2e-05,0.22444]
[1779598093295,43.96,76629.47,0.71,0.9948,2e-05,0.2192]
[1779598094852,43.96,76628.79,0.71,0.99479,2e-05,0.2198]
[1779598099886,43.96,76629.26,0.71,0.9948,2e-05,0.21939]
[1779598103365,43.96,76635.42,0.71,0.99494,2e-05,0.21408]
[1779598108949,43.96,76634.52,0.71,0.99492,2e-05,0.21485]
[1779598113435,43.96,76633.39,0.71,0.99499,2e-05,0.21158]
[1779598119020,43.96,76633.16,0.71,0.99499,2e-05,0.21178]
[1779598124056,43.96,76631.19,0.71,0.99494,2e-05,0.21345]
[1779598129091,43.96,76631.27,0.71,0.99494,2e-05,0.21338]
[1779598141174,43.96,76630.78,0.71,0.99493,2e-05,0.2138]
[1779598148223,43.96,76630.32,0.71,0.99492,2e-05,0.21419]
[1779598153716,43.96,76630.9,0.71,0.99493,2e-05,0.2137]
[1779598159300,43.96,76630.9,0.71,0.99493,2e-05,0.2137]
[1779598169372,43.96,76633.3,0.71,0.99499,2e-05,0.21166]
[1779598172393,43.96,76633.66,0.71,0.99509,2e-05,0.20716]
[1779598174408,43.96,76642.3,0.71,0.99528,2e-05,0.20008]
[1779598175414,43.96,76645.82,0.71,0.99536,2e-05,0.19725]
[1779598180449,43.96,76645.74,0.71,0.99536,2e-05,0.19731]
[1779598186491,43.96,76644.56,0.71,0.99533,2e-05,0.19826]
[1779598191529,43.96,76643.83,0.71,0.99531,2e-05,0.19884]
[1779598197568,43.96,76643.26,0.71,0.9953,2e-05,0.1993]
[1779598202603,43.96,76642.67,0.71,0.99529,2e-05,0.19978]
[1779598214139,43.96,76642.98,0.71,0.9953,2e-05,0.19953]
[1779598224209,43.96,76642.56,0.71,0.99529,2e-05,0.19987]
[1779598230800,43.96,76642.41,0.71,0.99528,2e-05,0.19999]
[1779598234281,43.96,76642.45,0.71,0.99538,2e-05,0.19592]
[1779598239863,43.96,76642.92,0.71,0.99539,2e-05,0.19554]
[1779598248928,43.96,76642.21,0.71,0.99537,2e-05,0.19611]
[1779598254419,43.96,76642.22,0.71,0.99537,2e-05,0.1961]
[1779598260025,43.96,76642.91,0.71,0.99539,2e-05,0.19555]
[1779598270077,43.96,76642.78,0.71,0.99539,2e-05,0.19565]
[1779598278132,43.96,76641.2,0.71,0.99535,2e-05,0.19691]
[1779598282164,43.96,76648.21,0.71,0.9955,2e-05,0.19138]
[1779598287200,43.96,76648.0,0.71,0.99549,2e-05,0.19154]
[1779598291229,43.96,76647.29,0.71,0.99557,2e-05,0.18816]
[1779598297271,43.96,76648.55,0.71,0.9956,2e-05,0.18719]
[1779598302306,43.96,76646.38,0.71,0.99555,2e-05,0.18886]
[1779598304320,43.96,76654.96,0.71,0.99572,2e-05,0.18233]
[1779598305326,43.96,76656.02,0.71,0.99574,2e-05,0.18153]
[1779598310361,43.96,76655.72,0.71,0.99574,2e-05,0.18176]
[1779598317411,43.96,76654.9,0.71,0.99572,2e-05,0.18237]
[1779598324459,43.96,76655.87,0.71,0.99574,2e-05,0.18165]
[1779598333523,43.96,76655.8,0.71,0.99574,2e-05,0.1817]
[1779598338561,43.96,76656.49,0.71,0.99575,2e-05,0.18118]
[1779598343592,43.96,76651.44,0.71,0.99565,2e-05,0.18498]
[1779598345606,43.96,76646.85,0.71,0.99556,2e-05,0.1885]
[1779598350643,43.96,76644.2,0.71,0.99551,2e-05,0.19055]
[1779598351648,43.96,76643.83,0.71,0.99559,2e-05,0.1869]
[1779598356685,43.96,76644.35,0.71,0.9956,2e-05,0.1865]
[1779598358698,43.96,76652.43,0.71,0.99576,2e-05,0.1804]
[1779598359705,43.96,76652.12,0.71,0.99576,2e-05,0.18063]
[1779598364744,43.96,76651.59,0.71,0.99575,2e-05,0.18102]
[1779598369776,43.96,76652.92,0.71,0.99577,2e-05,0.18003]
[1779598375320,43.96,76652.84,0.71,0.99577,2e-05,0.18009]
[1779598380852,43.96,76652.95,0.71,0.99577,2e-05,0.18001]
[1779598385888,43.96,76652.33,0.71,0.99576,2e-05,0.18047]
[1779598393944,43.96,76652.33,0.71,0.99576,2e-05,0.18047]
[1779598398979,43.96,76652.66,0.71,0.99577,2e-05,0.18023]
[1779598404017,43.96,76652.51,0.71,0.99576,2e-05,0.18034]
[1779598412078,43.96,76652.36,0.71,0.99585,2e-05,0.17666]
[1779598418117,43.96,76652.43,0.71,0.99585,2e-05,0.1766]
[1779598423153,43.96,76652.34,0.71,0.99585,2e-05,0.17667]
[1779598428187,43.96,76652.52,0.71,0.99585,2e-05,0.17654]
[1779598434231,43.96,76653.01,0.71,0.99586,2e-05,0.17618]
[1779598439269,43.96,76654.44,0.71,0.99589,2e-05,0.17514]
[1779598444304,43.96,76653.6,0.71,0.99587,2e-05,0.17575]
[1779598452362,43.96,76653.57,0.71,0.99587,2e-05,0.17577]
[1779598458402,43.96,76652.27,0.71,0.99585,2e-05,0.17672]
[1779598464445,43.96,76653.49,0.71,0.99587,2e-05,0.17583]
[1779598469480,43.96,76652.97,0.71,0.99586,2e-05,0.17621]
[1779598471493,43.96,76659.7,0.71,0.99607,2e-05,0.16768]
[1779598473509,43.96,76664.5,0.71,0.99616,2e-05,0.16433]
[1779598478545,43.96,76662.52,0.71,0.99612,2e-05,0.16571]
[1779598483581,43.96,76661.41,0.71,0.9961,2e-05,0.16648]
[1779598488614,43.96,76660.39,0.71,0.99608,2e-05,0.16719]
[1779598493649,43.96,76661.26,0.71,0.9961,2e-05,0.16658]
[1779598498684,43.96,76661.7,0.71,0.99611,2e-05,0.16628]
[1779598502714,43.96,76654.62,0.71,0.99598,2e-05,0.17128]
[1779598503721,43.96,76645.96,0.71,0.99581,2e-05,0.17758]
[1779598504728,43.96,76644.33,0.71,0.99578,2e-05,0.17878]
[1779598509762,43.96,76646.14,0.71,0.99581,2e-05,0.17744]
[1779598511777,43.96,76638.24,0.71,0.99566,2e-05,0.18335]
[1779598513791,43.96,76637.32,0.71,0.99564,2e-05,0.18405]
[1779598520840,43.96,76637.53,0.71,0.99564,2e-05,0.18389]
[1779598525874,43.96,76637.67,0.71,0.99565,2e-05,0.18379]
[1779598532923,43.96,76637.84,0.71,0.99574,2e-05,0.17978]
[1779598537958,43.96,76638.68,0.71,0.99576,2e-05,0.17915]
[1779598542994,43.96,76639.14,0.71,0.99576,2e-05,0.17881]
[1779598548029,43.96,76643.32,0.71,0.99585,2e-05,0.17572]
[1779598551049,43.96,76649.69,0.71,0.99597,2e-05,0.1711]
[1779598556584,43.96,76655.48,0.71,0.99608,2e-05,0.16699]
[1779598562126,43.96,76652.84,0.71,0.99603,2e-05,0.16885]
[1779598566654,43.96,76665.19,0.71,0.99625,2e-05,0.1603]
[1779598568168,43.96,76666.61,0.71,0.99628,2e-05,0.15934]
[1779598570183,43.96,76671.77,0.71,0.99637,2e-05,0.15589]
[1779598573204,43.96,76678.11,0.71,0.99648,2e-05,0.15174]
[1779598576724,43.96,76668.7,0.71,0.99631,2e-05,0.15793]
[1779598582267,43.96,76666.84,0.71,0.99628,2e-05,0.15918]
[1779598587301,43.96,76664.53,0.71,0.99624,2e-05,0.16074]
[1779598596865,43.96,76663.13,0.71,0.9963,2e-05,0.15815]
[1779598602406,43.96,76653.1,0.71,0.99612,2e-05,0.16501]
[1779598603413,43.96,76650.95,0.71,0.99608,2e-05,0.16652]
[1779598608453,43.96,76650.68,0.71,0.99607,2e-05,0.16671]
[1779598617005,43.96,76651.55,0.71,0.99609,2e-05,0.1661]
[1779598627076,43.96,76652.08,0.71,0.9961,2e-05,0.16573]
[1779598636651,43.96,76653.05,0.71,0.99612,2e-05,0.16505]
[1779598641686,43.96,76653.43,0.71,0.99612,2e-05,0.16478]
[1779598647217,43.96,76653.42,0.71,0.99612,2e-05,0.16479]
[1779598656790,43.96,76653.4,0.71,0.99621,2e-05,0.16119]
[1779598666858,43.96,76653.38,0.71,0.9962,2e-05,0.16121]
[1779598677426,43.96,76653.17,0.71,0.9962,2e-05,0.16135]
[1779598682976,43.96,76652.6,0.71,0.99619,2e-05,0.16174]
[1779598688012,43.96,76651.9,0.71,0.99618,2e-05,0.16222]
[1779598693042,43.96,76654.0,0.71,0.99622,2e-05,0.16078]
[1779598698078,43.96,76654.56,0.71,0.99623,2e-05,0.1604]
[1779598703112,43.96,76653.71,0.71,0.99621,2e-05,0.16098]
[1779598708147,43.96,76653.63,0.71,0.99621,2e-05,0.16104]
[1779598712176,43.96,76653.33,0.71,0.99629,2e-05,0.15767]
[1779598717707,43.96,76652.93,0.71,0.99628,2e-05,0.15794]
[1779598723252,43.96,76654.21,0.71,0.9963,2e-05,0.15708]
[1779598728290,43.96,76653.64,0.71,0.99629,2e-05,0.15746]
[1779598736346,43.96,76654.14,0.71,0.9963,2e-05,0.15713]
[1779598741380,43.96,76653.97,0.71,0.9963,2e-05,0.15724]
[1779598746416,43.96,76648.47,0.71,0.9962,2e-05,0.16097]
[1779598748430,43.96,76644.41,0.71,0.99613,2e-05,0.16377]
[1779598754473,43.96,76646.66,0.71,0.99617,2e-05,0.16222]
[1779598759508,43.96,76648.99,0.71,0.99621,2e-05,0.16062]
[1779598764543,43.96,76654.22,0.71,0.9963,2e-05,0.15707]
[1779598769580,43.96,76656.27,0.71,0.99634,2e-05,0.1557]
[1779598771593,43.96,76656.64,0.71,0.99642,2e-05,0.15197]
[1779598778127,43.96,76658.42,0.71,0.99646,2e-05,0.15081]
[1779598783676,43.96,76653.9,0.71,0.99638,2e-05,0.15377]
[1779598788711,43.96,76651.51,0.71,0.99634,2e-05,0.15535]
[1779598793747,43.96,76646.9,0.71,0.99625,2e-05,0.15845]
[1779598798780,43.96,76645.33,0.71,0.99623,2e-05,0.15952]
[1779598803818,43.96,76644.5,0.71,0.99621,2e-05,0.16008]
[1779598806840,43.96,76639.21,0.71,0.99611,2e-05,0.16374]
[1779598812882,43.96,76636.86,0.71,0.99607,2e-05,0.16538]
[1779598818407,43.96,76635.79,0.71,0.99605,2e-05,0.16613]
[1779598826979,43.96,76635.86,0.71,0.99605,2e-05,0.16608]
[1779598834033,43.96,76635.84,0.71,0.99614,2e-05,0.16241]
[1779598839069,43.96,76636.57,0.71,0.99615,2e-05,0.16191]
[1779598844104,43.96,76637.18,0.71,0.99616,2e-05,0.16149]
[1779598853166,43.96,76637.28,0.71,0.99616,2e-05,0.16142]
[1779598858690,43.96,76641.2,0.71,0.99623,2e-05,0.15873]
[1779598864243,43.96,76640.34,0.71,0.99622,2e-05,0.15932]
[1779598869281,43.96,76638.79,0.71,0.99619,2e-05,0.16038]
[1779598874314,43.96,76638.8,0.71,0.99619,2e-05,0.16037]
[1779598883377,43.96,76635.65,0.71,0.99613,2e-05,0.16255]
[1779598888900,43.96,76635.08,0.71,0.99612,2e-05,0.16294]
[1779598891433,43.96,76634.67,0.71,0.9962,2e-05,0.15957]
[1779598898971,43.96,76633.25,0.71,0.99617,2e-05,0.16055]
[1779598904524,43.96,76634.14,0.71,0.99619,2e-05,0.15994]
[1779598909558,43.96,76633.87,0.71,0.99619,2e-05,0.16012]
[1779598914594,43.96,76633.67,0.71,0.99618,2e-05,0.16026]
[1779598919632,43.96,76634.69,0.71,0.9962,2e-05,0.15956]
[1779598924663,43.96,76630.41,0.71,0.99612,2e-05,0.16251]
[1779598933728,43.96,76629.59,0.71,0.99611,2e-05,0.16309]
[1779598937754,43.96,76624.2,0.71,0.996,2e-05,0.16688]
[1779598943797,43.96,76626.59,0.71,0.99605,2e-05,0.16519]
[1779598949321,43.96,76627.91,0.71,0.99607,2e-05,0.16426]
[1779598951852,43.96,76627.15,0.71,0.99615,2e-05,0.1611]
[1779598957896,43.96,76628.15,0.71,0.99617,2e-05,0.16041]
[1779598962931,43.96,76628.16,0.71,0.99617,2e-05,0.1604]
[1779598967964,43.96,76627.87,0.71,0.99616,2e-05,0.1606]
[1779598975019,43.96,76628.2,0.71,0.99617,2e-05,0.16037]
[1779598980049,43.96,76628.51,0.71,0.99617,2e-05,0.16016]
[1779598985085,43.96,76629.21,0.71,0.99618,2e-05,0.15968]
[1779598990120,43.96,76628.88,0.71,0.99618,2e-05,0.1599]
[1779598995155,43.96,76627.97,0.71,0.99616,2e-05,0.16053]
[1779599001198,43.96,76628.89,0.71,0.99618,2e-05,0.1599]
[1779599006231,43.96,76629.61,0.71,0.99619,2e-05,0.1594]
[1779599011267,43.96,76628.69,0.71,0.99626,2e-05,0.1564]
[1779599013280,43.96,76635.14,0.71,0.99638,2e-05,0.15209]
[1779599018315,43.96,76637.07,0.71,0.99641,2e-05,0.15082]
[1779599023350,43.96,76635.26,0.71,0.99638,2e-05,0.15201]
[1779599028387,43.96,76634.42,0.71,0.99636,2e-05,0.15256]
[1779599033421,43.96,76634.73,0.71,0.99637,2e-05,0.15236]
[1779599038456,43.96,76633.75,0.71,0.99635,2e-05,0.15301]
[1779599043491,43.96,76639.2,0.71,0.99645,2e-05,0.14942]
[1779599048526,43.96,76640.42,0.71,0.99647,2e-05,0.14863]
[1779599053561,43.96,76639.95,0.71,0.99646,2e-05,0.14894]
[1779599058596,43.96,76640.38,0.71,0.99647,2e-05,0.14866]
[1779599063631,43.96,76643.42,0.71,0.99652,2e-05,0.1467]
[1779599070175,43.96,76644.41,0.71,0.99654,2e-05,0.14607]
[1779599071687,43.96,76645.1,0.71,0.99663,2e-05,0.14223]
[1779599076723,43.96,76645.46,0.71,0.99663,2e-05,0.142]
[1779599081757,43.96,76646.0,0.71,0.99664,2e-05,0.14167]
[1779599086794,43.96,76646.53,0.71,0.99665,2e-05,0.14134]
[1779599091832,43.96,76647.54,0.71,0.99667,2e-05,0.14071]
[1779599096864,43.96,76650.23,0.71,0.99671,2e-05,0.13905]
[1779599101898,43.96,76649.03,0.71,0.99669,2e-05,0.13979]
[1779599110458,43.96,76648.1,0.71,0.99668,2e-05,0.14036]
[1779599115999,43.96,76648.57,0.71,0.99668,2e-05,0.14007]
[1779599122040,43.96,76648.43,0.71,0.99668,2e-05,0.14016]
[1779599127075,43.96,76643.55,0.71,0.9966,2e-05,0.1432]
[1779599133125,43.96,76643.55,0.71,0.99668,2e-05,0.13982]
[1779599138154,43.96,76639.36,0.71,0.99661,2e-05,0.14243]
[1779599145206,43.96,76639.16,0.71,0.99661,2e-05,0.14256]
[1779599148226,43.96,76633.52,0.71,0.99651,2e-05,0.14613]
[1779599149234,43.96,76627.12,0.71,0.9964,2e-05,0.15029]
[1779599150243,43.96,76624.8,0.71,0.99636,2e-05,0.15182]
[1779599155276,43.96,76623.31,0.71,0.99633,2e-05,0.15281]
[1779599160310,43.96,76620.79,0.71,0.99629,2e-05,0.1545]
[1779599165346,43.96,76620.09,0.71,0.99627,2e-05,0.15497]
[1779599167360,43.96,76627.51,0.71,0.99641,2e-05,0.15003]
[1779599168368,43.96,76633.14,0.71,0.9965,2e-05,0.14638]
[1779599169373,43.96,76634.88,0.71,0.99653,2e-05,0.14526]
[1779599174424,43.96,76629.89,0.71,0.99645,2e-05,0.14848]
[1779599176438,43.96,76623.95,0.71,0.99634,2e-05,0.15238]
[1779599181474,43.96,76622.17,0.71,0.99631,2e-05,0.15357]
[1779599186508,43.96,76621.42,0.71,0.9963,2e-05,0.15408]
[1779599191547,43.96,76616.6,0.71,0.9963,2e-05,0.1537]
[1779599196578,43.96,76612.54,0.71,0.99622,2e-05,0.15644]
[1779599204635,43.96,76612.08,0.71,0.99621,2e-05,0.15676]
[1779599211165,43.96,76605.55,0.71,0.99609,2e-05,0.16127]
[1779599216719,43.96,76603.61,0.71,0.99605,2e-05,0.16264]
[1779599221754,43.96,76607.83,0.71,0.99613,2e-05,0.15969]
[1779599226789,43.96,76610.54,0.71,0.99619,2e-05,0.15781]
[1779599231825,43.96,76612.95,0.71,0.99623,2e-05,0.15617]
[1779599236859,43.96,76614.63,0.71,0.99626,2e-05,0.15502]
[1779599242901,43.96,76613.58,0.71,0.99624,2e-05,0.15574]
[1779599246933,43.96,76608.16,0.71,0.99614,2e-05,0.15946]
[1779599247938,43.96,76603.34,0.71,0.99605,2e-05,0.16283]
[1779599249953,43.96,76602.61,0.71,0.99604,2e-05,0.16334]
[1779599251445,43.96,76603.06,0.71,0.99613,2e-05,0.15926]
[1779599257001,43.96,76603.77,0.71,0.99615,2e-05,0.15877]
[1779599262038,43.96,76604.87,0.71,0.99617,2e-05,0.15801]
[1779599267073,43.96,76605.16,0.71,0.99617,2e-05,0.15781]
[1779599276137,43.96,76605.13,0.71,0.99617,2e-05,0.15783]
[1779599281656,43.96,76611.29,0.71,0.99629,2e-05,0.15364]
[1779599285199,43.96,76611.54,0.71,0.99629,2e-05,0.15347]
[1779599290235,43.96,76611.47,0.71,0.99629,2e-05,0.15352]
[1779599295278,43.96,76616.32,0.71,0.99638,2e-05,0.15028]
[1779599300306,43.96,76613.01,0.71,0.99632,2e-05,0.15248]
[1779599305341,43.96,76612.74,0.71,0.99631,2e-05,0.15266]
[1779599312393,43.96,76612.43,0.71,0.99639,2e-05,0.14927]
[1779599314404,43.96,76617.47,0.71,0.99648,2e-05,0.14599]
[1779599318432,43.96,76623.33,0.71,0.99658,2e-05,0.14224]
[1779599319440,43.96,76623.95,0.71,0.99659,2e-05,0.14185]
[1779599320446,43.96,76614.38,0.71,0.99643,2e-05,0.14799]
[1779599321455,43.96,76615.21,0.71,0.99644,2e-05,0.14745]
[1779599326489,43.96,76614.7,0.71,0.99643,2e-05,0.14778]
[1779599331524,43.96,76614.52,0.71,0.99643,2e-05,0.1479]
[1779599337567,43.96,76615.05,0.71,0.99644,2e-05,0.14756]
[1779599342600,43.96,76622.5,0.71,0.99657,2e-05,0.14277]
[1779599343608,43.96,76623.39,0.71,0.99658,2e-05,0.14221]
[1779599348642,43.96,76623.19,0.71,0.99658,2e-05,0.14233]
[1779599354686,43.96,76622.99,0.71,0.99657,2e-05,0.14246]
[1779599359719,43.96,76626.02,0.71,0.99663,2e-05,0.14055]
[1779599364755,43.96,76628.99,0.71,0.99668,2e-05,0.13871]
[1779599370797,43.96,76628.34,0.71,0.99666,2e-05,0.13911]
[1779599372293,43.96,76628.51,0.71,0.99675,2e-05,0.13564]
[1779599382363,43.96,76628.47,0.71,0.99675,2e-05,0.13566]
[1779599387917,43.96,76630.0,0.71,0.99677,2e-05,0.13474]
[1779599390938,43.96,76624.84,0.71,0.99669,2e-05,0.13788]
[1779599394967,43.96,76619.69,0.71,0.9966,2e-05,0.14109]
[1779599401008,43.96,76620.15,0.71,0.99661,2e-05,0.1408]
[1779599405041,43.96,76613.41,0.71,0.99649,2e-05,0.14508]
[1779599411079,43.96,76613.39,0.71,0.99649,2e-05,0.1451]
[1779599417121,43.96,76613.81,0.71,0.9965,2e-05,0.14483]
[1779599419134,43.96,76608.15,0.71,0.9964,2e-05,0.14851]
[1779599424170,43.96,76604.9,0.71,0.99634,2e-05,0.15065]
[1779599428199,43.96,76599.79,0.71,0.99625,2e-05,0.15409]
[1779599431220,43.96,76598.79,0.71,0.99632,2e-05,0.1511]
[1779599436255,43.96,76601.76,0.71,0.99637,2e-05,0.14912]
[1779599441293,43.96,76604.39,0.71,0.99642,2e-05,0.14739]
[1779599446324,43.96,76600.66,0.71,0.99635,2e-05,0.14985]
[1779599451360,43.96,76600.6,0.71,0.99635,2e-05,0.14989]
[1779599456395,43.96,76599.63,0.71,0.99633,2e-05,0.15053]
[1779599462439,43.96,76600.95,0.71,0.99636,2e-05,0.14966]
[1779599467471,43.96,76602.48,0.71,0.99638,2e-05,0.14865]
[1779599472506,43.96,76606.75,0.71,0.99646,2e-05,0.14585]
[1779599477541,43.96,76608.1,0.71,0.99648,2e-05,0.14498]
[1779599482581,43.96,76607.73,0.71,0.99648,2e-05,0.14522]
[1779599487611,43.96,76606.6,0.71,0.99646,2e-05,0.14595]
[1779599491640,43.96,76607.09,0.71,0.99655,2e-05,0.14211]
[1779599497683,43.96,76607.18,0.71,0.99655,2e-05,0.14205]
[1779599502718,43.96,76609.08,0.71,0.99658,2e-05,0.14085]
[1779599507753,43.96,76611.23,0.71,0.99662,2e-05,0.1395]
[1779599512787,43.96,76612.44,0.71,0.99664,2e-05,0.13874]
[1779599517822,43.96,76612.95,0.71,0.99665,2e-05,0.13842]
[1779599522870,43.96,76611.35,0.71,0.99662,2e-05,0.13942]
[1779599527903,43.96,76609.62,0.71,0.99659,2e-05,0.14051]
[1779599532938,43.96,76608.82,0.71,0.99658,2e-05,0.14101]
[1779599537973,43.96,76609.96,0.71,0.9966,2e-05,0.14029]
[1779599543493,43.96,76611.69,0.71,0.99663,2e-05,0.13921]
[1779599549054,43.96,76608.6,0.71,0.99658,2e-05,0.14115]
[1779599552076,43.96,76608.02,0.71,0.99665,2e-05,0.13805]
[1779599558116,43.96,76606.03,0.71,0.99661,2e-05,0.13929]
[1779599563634,43.96,76606.23,0.71,0.99662,2e-05,0.13917]
[1779599569193,43.96,76606.14,0.71,0.99662,2e-05,0.13922]
[1779599575236,43.96,76606.02,0.71,0.99661,2e-05,0.1393]
[1779599580271,43.96,76605.96,0.71,0.99661,2e-05,0.13934]
[1779599585306,43.96,76608.64,0.71,0.99666,2e-05,0.13767]
[1779599590342,43.96,76608.15,0.71,0.99665,2e-05,0.13797]
[1779599595377,43.96,76610.41,0.71,0.99669,2e-05,0.13657]
[1779599603913,43.96,76609.07,0.71,0.99667,2e-05,0.1374]
[1779599609475,43.96,76609.26,0.71,0.99667,2e-05,0.13728]
[1779599613983,43.96,76609.38,0.71,0.99675,2e-05,0.13381]
[1779599619545,43.96,76608.51,0.71,0.99674,2e-05,0.13433]
[1779599624581,43.96,76608.64,0.71,0.99674,2e-05,0.13425]
[1779599630623,43.96,76608.36,0.71,0.99673,2e-05,0.13443]
[1779599636664,43.96,76608.46,0.71,0.99674,2e-05,0.13436]
[1779599641701,43.96,76608.55,0.71,0.99674,2e-05,0.13431]
[1779599646736,43.96,76609.53,0.71,0.99675,2e-05,0.13371]
[1779599651774,43.96,76608.81,0.71,0.99674,2e-05,0.13415]
[1779599654797,43.96,76603.77,0.71,0.99666,2e-05,0.13725]
[1779599659829,43.96,76605.12,0.71,0.99668,2e-05,0.13641]
[1779599664864,43.96,76602.87,0.71,0.99664,2e-05,0.13781]
[1779599669900,43.96,76604.64,0.71,0.99667,2e-05,0.13671]
[1779599671932,43.96,76605.72,0.71,0.99677,2e-05,0.13264]
[1779599683008,43.96,76605.44,0.71,0.99677,2e-05,0.13281]
[1779599688044,43.96,76610.29,0.71,0.99685,2e-05,0.12991]
[1779599694085,43.96,76609.56,0.71,0.99683,2e-05,0.13034]
[1779599700129,43.96,76609.32,0.71,0.99683,2e-05,0.13048]
[1779599707179,43.96,76607.96,0.71,0.99681,2e-05,0.1313]
[1779599708185,43.96,76602.82,0.71,0.99672,2e-05,0.1344]
[1779599709193,43.96,76601.07,0.71,0.9967,2e-05,0.13548]
[1779599714689,43.96,76599.95,0.71,0.99668,2e-05,0.13617]
[1779599720270,43.96,76602.25,0.71,0.99671,2e-05,0.13475]
[1779599726312,43.96,76603.53,0.71,0.99674,2e-05,0.13397]
[1779599733362,43.96,76604.7,0.71,0.99684,2e-05,0.1299]
[1779599738397,43.96,76605.43,0.71,0.99685,2e-05,0.12946]
[1779599744899,43.96,76604.63,0.71,0.99683,2e-05,0.12994]
[1779599752498,43.96,76604.68,0.71,0.99684,2e-05,0.12991]
[1779599762565,43.96,76604.77,0.71,0.99684,2e-05,0.12985]
[1779599767602,43.96,76602.98,0.71,0.99681,2e-05,0.13092]
[1779599773644,43.96,76602.92,0.71,0.99681,2e-05,0.13096]
[1779599778680,43.96,76602.33,0.71,0.9968,2e-05,0.13131]
[1779599785180,43.96,76603.65,0.71,0.99682,2e-05,0.13052]
[1779599792778,43.96,76603.58,0.71,0.9969,2e-05,0.12723]
[1779599797816,43.96,76602.34,0.71,0.99688,2e-05,0.12796]
[1779599803858,43.96,76603.46,0.71,0.9969,2e-05,0.12731]
[1779599805871,43.96,76596.09,0.71,0.99678,2e-05,0.13169]
[1779599810909,43.96,76595.66,0.71,0.99677,2e-05,0.13195]
[1779599821986,43.96,76597.95,0.71,0.99681,2e-05,0.13057]
[1779599828038,43.96,76597.18,0.71,0.99679,2e-05,0.13103]
[1779599833071,43.96,76598.46,0.71,0.99681,2e-05,0.13026]
[1779599838106,43.96,76602.37,0.71,0.99688,2e-05,0.12795]
[1779599841128,43.96,76609.7,0.71,0.99699,2e-05,0.1237]
[1779599846163,43.96,76608.34,0.71,0.99697,2e-05,0.12447]
[1779599851197,43.96,76607.75,0.71,0.99704,2e-05,0.12158]
[1779599856235,43.96,76607.69,0.71,0.99704,2e-05,0.12161]
[1779599865298,43.96,76609.74,0.71,0.99707,2e-05,0.12046]
[1779599870333,43.96,76610.57,0.71,0.99708,2e-05,0.12]
[1779599875823,43.96,76609.5,0.71,0.99707,2e-05,0.1206]
[1779599885893,43.96,76609.96,0.71,0.99707,2e-05,0.12034]
[1779599891482,43.96,76611.6,0.71,0.9971,2e-05,0.11942]
[1779599899537,43.96,76611.4,0.71,0.9971,2e-05,0.11954]
[1779599904573,43.96,76610.69,0.71,0.99708,2e-05,0.11993]
[1779599909608,43.96,76610.41,0.71,0.99708,2e-05,0.12009]
[1779599911625,43.96,76608.23,0.71,0.99712,1e-05,0.11813]
[1779599916657,43.96,76610.19,0.71,0.99715,1e-05,0.11705]
[1779599926173,43.96,76610.35,0.71,0.99715,1e-05,0.11696]
[1779599936244,43.96,76611.08,0.71,0.99717,1e-05,0.11657]
[1779599941831,43.96,76610.8,0.71,0.99716,1e-05,0.11672]
[1779599950905,43.96,76607.96,0.71,0.99712,1e-05,0.11828]
[1779599951901,43.96,76601.85,0.71,0.99703,2e-05,0.1217]
[1779599956383,43.96,76595.6,0.71,0.99693,2e-05,0.12528]
[1779599961971,43.96,76594.41,0.71,0.99691,2e-05,0.12597]
[1779599967007,43.96,76591.4,0.71,0.99686,2e-05,0.12774]
[1779599972043,43.96,76593.63,0.71,0.99698,2e-05,0.12313]
[1779599977078,43.96,76596.36,0.71,0.99702,2e-05,0.12157]
[1779599983119,43.96,76598.11,0.71,0.99705,2e-05,0.12058]
[1779599989161,43.96,76599.2,0.71,0.99706,2e-05,0.11997]
[1779599995205,43.96,76599.62,0.71,0.99707,2e-05,0.11973]
[1779600000239,43.96,76601.68,0.71,0.9971,2e-05,0.11859]
[1779600005274,43.96,76604.62,0.71,0.99714,1e-05,0.11696]
[1779600010312,43.96,76604.18,0.71,0.99714,1e-05,0.1172]
[1779600015345,43.96,76605.06,0.71,0.99715,1e-05,0.11672]
[1779600019373,43.96,76611.21,0.71,0.99724,1e-05,0.1134]
[1779600026874,43.96,76611.4,0.71,0.99724,1e-05,0.11329]
[1779600031457,43.96,76613.04,0.71,0.99734,1e-05,0.10939]
[1779600036493,43.96,76606.61,0.71,0.99725,1e-05,0.11277]
[1779600047020,43.96,76606.97,0.71,0.99725,1e-05,0.11258]
[1779600052618,43.96,76607.82,0.71,0.99727,1e-05,0.11213]
[1779600057653,43.96,76607.77,0.71,0.99726,1e-05,0.11215]
[1779600062709,43.96,76609.64,0.71,0.99729,1e-05,0.11117]
[1779600071771,43.96,76608.71,0.71,0.99728,1e-05,0.11166]
[1779600077229,43.96,76608.99,0.71,0.99728,1e-05,0.11151]
[1779600082850,43.96,76609.31,0.71,0.99729,1e-05,0.11134]
[1779600092919,43.96,76609.55,0.71,0.99736,1e-05,0.10819]
[1779600097953,43.96,76607.84,0.71,0.99734,1e-05,0.10908]
[1779600103995,43.96,76607.9,0.71,0.99734,1e-05,0.10904]
[1779600111044,43.96,76607.41,0.71,0.99733,1e-05,0.1093]
[1779600117510,43.96,76607.59,0.71,0.99734,1e-05,0.10921]
[1779600123130,43.96,76607.74,0.71,0.99734,1e-05,0.10913]
[1779600128163,43.96,76607.48,0.71,0.99733,1e-05,0.10926]
[1779600133198,43.96,76606.89,0.71,0.99733,1e-05,0.10957]
[1779600138240,43.96,76605.39,0.71,0.9973,1e-05,0.11035]
[1779600147721,43.96,76605.37,0.71,0.9973,1e-05,0.11036]
[1779600152339,43.96,76605.51,0.71,0.99738,1e-05,0.10727]
[1779600157790,43.96,76604.78,0.71,0.99737,1e-05,0.10765]
[1779600163415,43.96,76605.89,0.71,0.99738,1e-05,0.10708]
[1779600168451,43.96,76605.3,0.71,0.99738,1e-05,0.10738]
[1779600173485,43.96,76604.71,0.71,0.99737,1e-05,0.10768]
[1779600181543,43.96,76604.69,0.71,0.99737,1e-05,0.10769]
[1779600188002,43.96,76602.88,0.71,0.99734,1e-05,0.10863]
[1779600195641,43.96,76601.6,0.71,0.99732,1e-05,0.10929]
[1779600200676,43.96,76599.92,0.71,0.9973,1e-05,0.11017]
[1779600208141,43.96,76600.32,0.71,0.9973,1e-05,0.10996]
[1779600211752,43.96,76600.32,0.71,0.99738,1e-05,0.10693]
[1779600218211,43.96,76599.48,0.71,0.99737,1e-05,0.10736]
[1779600228282,43.96,76598.41,0.71,0.99735,1e-05,0.10792]
[1779600234916,43.96,76598.74,0.71,0.99736,1e-05,0.10775]
[1779600239947,43.96,76597.93,0.71,0.99734,1e-05,0.10816]
[1779600246997,43.96,76598.24,0.71,0.99735,1e-05,0.108]
[1779600252037,43.96,76596.42,0.71,0.99732,1e-05,0.10895]
[1779600257079,43.96,76594.2,0.71,0.99729,1e-05,0.11011]
[1779600260093,43.96,76599.56,0.71,0.99737,1e-05,0.10732]
[1779600265127,43.96,76598.79,0.71,0.99736,1e-05,0.10772]
[1779600270163,43.96,76598.36,0.71,0.99735,1e-05,0.10794]
[1779600271169,43.96,76598.15,0.71,0.99742,1e-05,0.10504]
[1779600276208,43.96,76597.86,0.71,0.99742,1e-05,0.10519]
[1779600281244,43.96,76597.74,0.71,0.99741,1e-05,0.10525]
[1779600286279,43.96,76597.62,0.71,0.99741,1e-05,0.10531]
[1779600292322,43.96,76597.4,0.71,0.99741,1e-05,0.10542]
[1779600297356,43.96,76597.73,0.71,0.99741,1e-05,0.10526]
[1779600303399,43.96,76597.73,0.71,0.99741,1e-05,0.10526]
[1779600308433,43.96,76597.1,0.71,0.99741,1e-05,0.10558]
[1779600318501,43.96,76597.2,0.71,0.99741,1e-05,0.10553]
[1779600328985,43.96,76596.31,0.71,0.99739,1e-05,0.10598]
[1779600331595,43.96,76596.31,0.71,0.99747,1e-05,0.103]
[1779600335623,43.96,76590.96,0.71,0.99739,1e-05,0.1057]
[1779600340657,43.96,76588.09,0.71,0.99735,1e-05,0.10718]
[1779600346701,43.96,76585.68,0.71,0.99732,1e-05,0.10843]
[1779600348713,43.96,76578.21,0.71,0.99721,1e-05,0.1124]
[1779600353748,43.96,76579.46,0.71,0.99723,1e-05,0.11173]
[1779600356770,43.96,76572.6,0.71,0.99712,2e-05,0.11546]
[1779600361805,43.96,76575.28,0.71,0.99716,2e-05,0.11399]
[1779600366839,43.96,76572.37,0.71,0.99712,2e-05,0.11558]
[1779600371876,43.96,76569.35,0.71,0.99707,2e-05,0.11726]
[1779600376910,43.96,76571.59,0.71,0.99711,2e-05,0.11602]
[1779600379349,43.96,76577.59,0.71,0.9972,1e-05,0.11273]
[1779600384966,43.96,76574.99,0.71,0.99716,2e-05,0.11414]
[1779600389420,43.96,76583.17,0.71,0.99728,1e-05,0.10975]
[1779600391007,43.96,76583.26,0.71,0.99736,1e-05,0.10663]
[1779600396043,43.96,76582.32,0.71,0.99734,1e-05,0.10711]
[1779600401079,43.96,76587.25,0.71,0.99741,1e-05,0.10458]
[1779600406115,43.96,76587.78,0.71,0.99742,1e-05,0.10431]
[1779600411149,43.96,76585.19,0.71,0.99738,1e-05,0.10563]
[1779600417192,43.96,76584.55,0.71,0.99738,1e-05,0.10596]
[1779600422231,43.96,76586.06,0.71,0.9974,1e-05,0.10519]
[1779600427267,43.96,76586.1,0.71,0.9974,1e-05,0.10517]
[1779600432300,43.96,76584.84,0.71,0.99738,1e-05,0.10581]
[1779600437336,43.96,76585.29,0.71,0.99739,1e-05,0.10558]
[1779600444386,43.96,76582.84,0.71,0.99735,1e-05,0.10684]
[1779600449843,43.96,76582.42,0.71,0.99735,1e-05,0.10706]
[1779600451434,43.96,76582.42,0.71,0.99742,1e-05,0.10402]
[1779600459913,43.96,76586.55,0.71,0.99748,1e-05,0.10195]
[1779600466540,43.96,76586.71,0.71,0.99748,1e-05,0.10187]
[1779600471574,43.96,76588.75,0.71,0.99751,1e-05,0.10086]
[1779600476609,43.96,76591.12,0.71,0.99754,1e-05,0.0997]
[1779600481644,43.96,76591.77,0.71,0.99755,1e-05,0.09938]
[1779600488693,43.96,76592.08,0.71,0.99755,1e-05,0.09923]
[1779600493728,43.96,76593.49,0.71,0.99757,1e-05,0.09854]
[1779600495743,43.96,76598.98,0.71,0.99764,1e-05,0.09592]
[1779600498764,43.96,76598.58,0.71,0.99764,1e-05,0.09611]
[1779600503799,43.96,76601.96,0.71,0.99768,1e-05,0.09452]
[1779600504806,43.96,76607.14,0.71,0.99774,1e-05,0.09214]
[1779600506819,43.96,76608.13,0.71,0.99776,1e-05,0.09169]
[1779600511855,43.96,76607.76,0.71,0.99782,1e-05,0.08914]
[1779600513869,43.96,76602.05,0.71,0.99775,1e-05,0.09171]
[1779600519912,43.96,76599.98,0.71,0.99772,1e-05,0.09266]
[1779600524947,43.96,76596.51,0.71,0.99768,1e-05,0.09426]
[1779600530988,43.96,76599.79,0.71,0.99772,1e-05,0.09275]
[1779600534010,43.96,76593.51,0.71,0.99764,1e-05,0.09567]
[1779600539045,43.96,76594.25,0.71,0.99765,1e-05,0.09532]
[1779600545088,43.96,76595.02,0.71,0.99766,1e-05,0.09496]
[1779600550547,43.96,76598.54,0.71,0.9977,1e-05,0.09332]
[1779600560617,43.96,76598.51,0.71,0.9977,1e-05,0.09334]
[1779600569256,43.96,76598.34,0.71,0.9977,1e-05,0.09341]
[1779600572276,43.96,76597.49,0.71,0.99776,1e-05,0.09104]
[1779600577311,43.96,76597.05,0.71,0.99775,1e-05,0.09124]
[1779600582347,43.96,76596.9,0.71,0.99775,1e-05,0.0913]
[1779600590828,43.96,76597.03,0.71,0.99775,1e-05,0.09124]
[1779600596447,43.96,76600.9,0.71,0.9978,1e-05,0.0895]
[1779600601482,43.96,76599.44,0.71,0.99778,1e-05,0.09016]
[1779600606517,43.96,76599.21,0.71,0.99778,1e-05,0.09026]
[1779600610968,43.96,76608.48,0.71,0.99789,1e-05,0.08617]
[1779600613569,43.96,76608.89,0.71,0.99789,1e-05,0.08599]
[1779600618604,43.96,76606.83,0.71,0.99787,1e-05,0.08688]
[1779600623642,43.96,76610.82,0.71,0.99792,1e-05,0.08516]
[1779600628674,43.96,76611.23,0.71,0.99792,1e-05,0.08499]
[1779600631117,43.96,76610.96,0.71,0.99798,1e-05,0.08252]
[1779600638744,43.96,76611.01,0.71,0.99798,1e-05,0.0825]
[1779600644787,43.96,76611.18,0.71,0.99798,1e-05,0.08243]
[1779600651257,43.96,76610.33,0.71,0.99797,1e-05,0.08278]
[1779600657878,43.96,76611.34,0.71,0.99798,1e-05,0.08236]
[1779600662916,43.96,76614.96,0.71,0.99802,1e-05,0.08086]
[1779600671400,43.96,76612.98,0.71,0.998,1e-05,0.08168]
[1779600677015,43.96,76612.5,0.71,0.998,1e-05,0.08188]
[1779600682050,43.96,76612.32,0.71,0.998,1e-05,0.08195]
[1779600688091,43.96,76612.57,0.71,0.998,1e-05,0.08185]
[1779600691113,43.96,76612.1,0.71,0.99805,1e-05,0.07952]
[1779600697154,43.96,76611.79,0.71,0.99805,1e-05,0.07965]
[1779600704203,43.96,76611.78,0.71,0.99805,1e-05,0.07965]
[1779600711683,43.96,76611.71,0.71,0.99805,1e-05,0.07968]
[1779600718302,43.96,76611.65,0.71,0.99805,1e-05,0.0797]
[1779600724346,43.96,76610.0,0.71,0.99803,1e-05,0.08037]
[1779600729382,43.96,76605.37,0.71,0.99798,1e-05,0.08229]
[1779600734416,43.96,76604.11,0.71,0.99796,1e-05,0.08282]
[1779600739451,43.96,76603.36,0.71,0.99796,1e-05,0.08313]
[1779600748515,43.96,76602.51,0.71,0.99795,1e-05,0.08349]
[1779600751963,43.96,76602.09,0.71,0.998,1e-05,0.08109]
[1779600757577,43.96,76601.82,0.71,0.998,1e-05,0.0812]
[1779600762614,43.96,76605.7,0.71,0.99804,1e-05,0.07961]
[1779600767649,43.96,76609.33,0.71,0.99808,1e-05,0.07814]
[1779600772684,43.96,76609.63,0.71,0.99809,1e-05,0.07802]
[1779600777719,43.96,76610.01,0.71,0.99809,1e-05,0.07787]
[1779600782755,43.96,76611.97,0.71,0.99811,1e-05,0.07709]
[1779600787790,43.96,76611.79,0.71,0.99811,1e-05,0.07716]
[1779600793831,43.96,76611.79,0.71,0.99811,1e-05,0.07716]
[1779600802357,43.96,76610.83,0.71,0.9981,1e-05,0.07754]
[1779600808938,43.96,76607.29,0.71,0.99806,1e-05,0.07896]
[1779600812967,43.96,76605.53,0.71,0.9981,1e-05,0.07718]
[1779600818002,43.96,76608.46,0.71,0.99813,1e-05,0.07602]
[1779600825052,43.96,76608.97,0.71,0.99814,1e-05,0.07582]
[1779600830087,43.96,76609.49,0.71,0.99814,1e-05,0.07562]
[1779600838141,43.96,76609.74,0.71,0.99815,1e-05,0.07552]
[1779600849220,43.96,76609.91,0.71,0.99815,1e-05,0.07546]
[1779600854256,43.96,76610.49,0.71,0.99816,1e-05,0.07523]
[1779600860297,43.96,76611.4,0.71,0.99816,1e-05,0.07488]
[1779600865332,43.96,76610.94,0.71,0.99816,1e-05,0.07506]
[1779600871375,43.96,76611.21,0.71,0.99822,1e-05,0.07256]
[1779600876411,43.96,76611.43,0.71,0.99822,1e-05,0.07248]
[1779600882920,43.96,76611.6,0.71,0.99822,1e-05,0.07241]
[1779600891515,43.96,76611.47,0.71,0.99822,1e-05,0.07246]
[1779600900578,43.96,76611.08,0.71,0.99822,1e-05,0.07261]
[1779600910648,43.96,76608.03,0.71,0.99819,1e-05,0.07377]
[1779600915683,43.96,76607.33,0.71,0.99818,1e-05,0.07404]
[1779600923203,43.96,76608.01,0.71,0.99819,1e-05,0.07378]
[1779600929783,43.96,76608.94,0.71,0.9982,1e-05,0.07342]
[1779600933273,43.96,76609.05,0.71,0.99826,1e-05,0.07101]
[1779600938846,43.96,76609.56,0.71,0.99826,1e-05,0.07082]
[1779600943883,43.96,76609.47,0.71,0.99826,1e-05,0.07085]
[1779600948917,43.96,76609.24,0.71,0.99826,1e-05,0.07094]
[1779600954960,43.96,76609.54,0.71,0.99826,1e-05,0.07083]
[1779600963484,43.96,76609.52,0.71,0.99826,1e-05,0.07084]
[1779600972082,43.96,76609.61,0.71,0.99826,1e-05,0.0708]
[1779600977114,43.96,76610.31,0.71,0.99827,1e-05,0.07054]
[1779600983155,43.96,76610.07,0.71,0.99827,1e-05,0.07063]
[1779600987183,43.96,76600.97,0.71,0.99817,1e-05,0.07407]
[1779600988195,43.96,76597.25,0.71,0.99813,1e-05,0.07551]
[1779600992223,43.96,76596.43,0.71,0.99818,1e-05,0.07339]
[1779600997257,43.96,76595.95,0.71,0.99818,1e-05,0.07357]
[1779601000279,43.96,76601.97,0.71,0.99824,1e-05,0.07129]
[1779601007327,43.96,76601.15,0.71,0.99823,1e-05,0.0716]
[1779601014377,43.96,76599.53,0.71,0.99822,1e-05,0.07221]
[1779601020418,43.96,76599.21,0.71,0.99821,1e-05,0.07233]
[1779601025454,43.96,76599.62,0.71,0.99822,1e-05,0.07217]
[1779601030490,43.96,76606.74,0.71,0.99829,1e-05,0.06953]
[1779601036531,43.96,76607.11,0.71,0.99829,1e-05,0.06939]
[1779601044046,43.96,76605.76,0.71,0.99828,1e-05,0.06989]
[1779601050630,43.96,76602.22,0.71,0.99824,1e-05,0.0712]
[1779601052644,43.96,76601.95,0.71,0.9983,1e-05,0.06895]
[1779601057679,43.96,76600.96,0.71,0.99829,1e-05,0.06932]
[1779601062714,43.96,76600.29,0.71,0.99828,1e-05,0.06956]
[1779601067748,43.96,76598.13,0.71,0.99826,1e-05,0.07036]
[1779601072783,43.96,76598.07,0.71,0.99826,1e-05,0.07038]
[1779601077818,43.96,76597.81,0.71,0.99826,1e-05,0.07048]
[1779601081847,43.96,76590.47,0.71,0.99818,1e-05,0.07325]
[1779601082854,43.96,76583.63,0.71,0.99811,1e-05,0.07591]
[1779601084325,43.96,76579.83,0.71,0.99807,1e-05,0.07743]
[1779601087889,43.96,76578.77,0.71,0.99805,1e-05,0.07786]
[1779601092925,43.96,76578.05,0.71,0.99805,1e-05,0.07815]
[1779601095945,43.96,76583.23,0.71,0.9981,1e-05,0.07607]
[1779601104465,43.96,76584.82,0.71,0.99812,1e-05,0.07544]
[1779601110043,43.96,76587.18,0.71,0.99815,1e-05,0.07452]
[1779601111050,43.96,76587.98,0.71,0.99821,1e-05,0.07177]
[1779601116086,43.96,76582.3,0.71,0.99815,1e-05,0.07395]
[1779601121119,43.96,76579.59,0.71,0.99812,1e-05,0.07501]
[1779601126154,43.96,76577.39,0.71,0.9981,1e-05,0.07588]
[1779601131189,43.96,76572.89,0.71,0.99805,1e-05,0.07769]
[1779601139245,43.96,76572.98,0.71,0.99805,1e-05,0.07765]
[1779601144280,43.96,76576.53,0.71,0.99809,1e-05,0.07622]
[1779601149317,43.96,76577.31,0.71,0.9981,1e-05,0.07591]
[1779601154352,43.96,76577.73,0.71,0.9981,1e-05,0.07575]
[1779601159389,43.96,76579.59,0.71,0.99812,1e-05,0.07501]
[1779601164423,43.96,76579.9,0.71,0.99813,1e-05,0.07489]
[1779601169457,43.96,76580.27,0.71,0.99813,1e-05,0.07474]
[1779601172478,43.96,76580.54,0.71,0.9982,1e-05,0.07218]
[1779601177521,43.96,76580.69,0.71,0.9982,1e-05,0.07212]
[1779601182554,43.96,76577.83,0.71,0.99817,1e-05,0.07322]
[1779601187585,43.96,76578.48,0.71,0.99817,1e-05,0.07297]
[1779601192619,43.96,76581.86,0.71,0.99821,1e-05,0.07168]
[1779601198664,43.96,76582.13,0.71,0.99821,1e-05,0.07157]
[1779601203698,43.96,76582.73,0.71,0.99822,1e-05,0.07135]
[1779601208733,43.96,76580.69,0.71,0.9982,1e-05,0.07212]
[1779601213768,43.96,76580.57,0.71,0.9982,1e-05,0.07217]
[1779601218804,43.96,76581.03,0.71,0.9982,1e-05,0.07199]
[1779601225313,43.96,76581.17,0.71,0.9982,1e-05,0.07194]
[1779601232902,43.96,76581.17,0.71,0.99826,1e-05,0.06953]
[1779601239950,43.96,76581.73,0.71,0.99827,1e-05,0.06933]
[1779601245457,43.96,76581.79,0.71,0.99827,1e-05,0.0693]
[1779601252040,43.96,76582.36,0.71,0.99827,1e-05,0.06909]
[1779601257078,43.96,76581.77,0.71,0.99827,1e-05,0.06931]
[1779601262114,43.96,76581.95,0.71,0.99827,1e-05,0.06924]
[1779601265597,43.96,76573.82,0.71,0.99818,1e-05,0.0723]
[1779601266141,43.96,76573.82,0.71,0.99818,1e-05,0.0723]
[1779601271176,43.96,76573.43,0.71,0.99818,1e-05,0.07245]
[1779601276211,43.96,76569.83,0.71,0.99814,1e-05,0.07384]
[1779601282253,43.96,76569.32,0.71,0.99814,1e-05,0.07404]
[1779601287289,43.96,76558.1,0.71,0.99801,1e-05,0.07855]
[1779601288296,43.96,76552.4,0.71,0.99794,1e-05,0.08093]
[1779601289303,43.96,76552.29,0.71,0.99794,1e-05,0.08098]
[1779601291316,43.96,76552.66,0.71,0.99801,1e-05,0.07817]
[1779601297359,43.96,76552.87,0.71,0.99802,1e-05,0.07808]
[1779601300379,43.96,76559.65,0.71,0.99809,1e-05,0.07534]
[1779601301387,43.96,76560.68,0.71,0.9981,1e-05,0.07493]
[1779601306422,43.96,76560.66,0.71,0.9981,1e-05,0.07494]
[1779601311457,43.96,76559.92,0.71,0.9981,1e-05,0.07523]
[1779601316492,43.96,76559.8,0.71,0.99809,1e-05,0.07528]
[1779601321526,43.96,76560.61,0.71,0.9981,1e-05,0.07496]
[1779601326561,43.96,76559.26,0.71,0.99809,1e-05,0.07549]
[1779601331597,43.96,76559.37,0.71,0.99809,1e-05,0.07545]
[1779601336632,43.96,76557.32,0.71,0.99807,1e-05,0.07627]
[1779601341666,43.96,76555.14,0.71,0.99804,1e-05,0.07715]
[1779601347711,43.96,76552.24,0.71,0.99801,1e-05,0.07834]
[1779601351739,43.96,76552.28,0.71,0.99807,1e-05,0.07572]
[1779601356774,43.96,76556.32,0.71,0.99812,1e-05,0.07411]
[1779601361810,43.96,76552.31,0.71,0.99807,1e-05,0.07571]
[1779601366845,43.96,76552.21,0.71,0.99807,1e-05,0.07575]
[1779601372889,43.96,76552.04,0.71,0.99807,1e-05,0.07582]
[1779601377924,43.96,76552.89,0.71,0.99808,1e-05,0.07548]
[1779601382959,43.96,76554.83,0.71,0.9981,1e-05,0.0747]
[1779601387995,43.96,76553.37,0.71,0.99809,1e-05,0.07528]
[1779601394038,43.96,76553.17,0.71,0.99808,1e-05,0.07536]
[1779601400079,43.96,76552.92,0.71,0.99808,1e-05,0.07546]
[1779601405115,43.96,76555.54,0.71,0.99811,1e-05,0.07442]
[1779601410151,43.96,76560.67,0.71,0.99817,1e-05,0.07242]
[1779601411158,43.96,76563.48,0.71,0.99826,1e-05,0.0689]
[1779601416669,43.96,76561.91,0.71,0.99824,1e-05,0.06949]
[1779601422236,43.96,76563.86,0.71,0.99826,1e-05,0.06876]
[1779601427271,43.96,76560.24,0.71,0.99822,1e-05,0.07011]
[1779601432307,43.96,76559.27,0.71,0.99821,1e-05,0.07048]
[1779601437342,43.96,76558.34,0.71,0.9982,1e-05,0.07083]
[1779601442377,43.96,76556.37,0.71,0.99818,1e-05,0.07158]
[1779601447411,43.96,76551.46,0.71,0.99813,1e-05,0.07349]
[1779601452447,43.96,76551.49,0.71,0.99813,1e-05,0.07348]
[1779601453453,43.96,76546.16,0.71,0.99807,1e-05,0.0756]
[1779601454460,43.96,76545.45,0.71,0.99806,1e-05,0.07588]
[1779601459497,43.96,76544.07,0.71,0.99805,1e-05,0.07644]
[1779601467551,43.96,76544.12,0.71,0.99805,1e-05,0.07642]
[1779601471579,43.96,76542.05,0.71,0.99809,1e-05,0.07466]
[1779601476615,43.96,76543.07,0.71,0.9981,1e-05,0.07425]
[1779601481651,43.96,76541.9,0.71,0.99809,1e-05,0.07472]
[1779601486685,43.96,76541.65,0.71,0.99808,1e-05,0.07482]
[1779601491721,43.96,76540.97,0.71,0.99808,1e-05,0.07509]
[1779601496756,43.96,76540.77,0.71,0.99807,1e-05,0.07517]
[1779601502798,43.96,76540.11,0.71,0.99807,1e-05,0.07544]
[1779601507833,43.96,76539.65,0.71,0.99806,1e-05,0.07562]
[1779601512868,43.96,76539.86,0.71,0.99806,1e-05,0.07554]
[1779601517903,43.96,76542.77,0.71,0.9981,1e-05,0.07437]
[1779601522937,43.96,76542.6,0.71,0.99809,1e-05,0.07444]
[1779601529987,43.96,76542.12,0.71,0.99809,1e-05,0.07463]
[1779601532001,43.96,76541.55,0.71,0.99815,1e-05,0.07229]
[1779601537035,43.96,76541.45,0.71,0.99815,1e-05,0.07233]
[1779601542071,43.96,76538.81,0.71,0.99812,1e-05,0.07337]
[1779601547583,43.96,76538.41,0.71,0.99811,1e-05,0.07353]
[1779601553166,43.96,76550.47,0.71,0.99824,1e-05,0.06889]
[1779601554175,43.96,76550.86,0.71,0.99825,1e-05,0.06875]
[1779601560216,43.96,76549.9,0.71,0.99824,1e-05,0.0691]
[1779601564244,43.96,76555.22,0.71,0.99829,1e-05,0.06714]
[1779601569279,43.96,76556.79,0.71,0.99831,1e-05,0.06657]
[1779601571294,43.96,76562.24,0.71,0.99836,1e-05,0.06462]
[1779601574313,43.96,76565.89,0.71,0.9984,1e-05,0.06334]
[1779601577798,43.96,76571.25,0.71,0.99845,1e-05,0.06151]
[1779601582370,43.96,76576.27,0.71,0.9985,1e-05,0.05984]
[1779601585392,43.96,76585.5,0.71,0.99858,1e-05,0.05686]
[1779601586401,43.96,76585.77,0.71,0.99858,1e-05,0.05678]
[1779601592439,43.96,76583.28,0.71,0.99861,1e-05,0.05547]
[1779601597936,43.96,76581.61,0.71,0.9986,1e-05,0.05599]
[1779601606538,43.96,76581.61,0.71,0.9986,1e-05,0.05599]
[1779601611572,43.96,76583.41,0.71,0.99861,1e-05,0.05543]
[1779601618077,43.96,76582.63,0.71,0.9986,1e-05,0.05567]
[1779601623658,43.96,76582.29,0.71,0.9986,1e-05,0.05578]
[1779601626677,43.96,76575.1,0.71,0.99854,1e-05,0.05805]
[1779601628692,43.96,76572.59,0.71,0.99852,1e-05,0.05886]
[1779601636747,43.96,76572.05,0.71,0.99851,1e-05,0.05904]
[1779601643796,43.96,76573.39,0.71,0.99852,1e-05,0.0586]
[1779601649839,43.96,76573.94,0.71,0.99853,1e-05,0.05843]
[1779601651853,43.96,76575.36,0.71,0.99859,1e-05,0.05585]
[1779601656889,43.96,76578.91,0.71,0.99862,1e-05,0.05475]
[1779601661923,43.96,76581.0,0.71,0.99864,1e-05,0.05411]
[1779601666958,43.96,76579.6,0.71,0.99863,1e-05,0.05454]
[1779601671994,43.96,76583.66,0.71,0.99866,1e-05,0.05331]
[1779601679043,43.96,76582.67,0.71,0.99865,1e-05,0.05361]
[1779601684078,43.96,76582.91,0.71,0.99866,1e-05,0.05354]
[1779601689112,43.96,76582.12,0.71,0.99865,1e-05,0.05377]
[1779601694148,43.96,76581.98,0.71,0.99865,1e-05,0.05382]
[1779601699182,43.96,76584.63,0.71,0.99867,1e-05,0.05302]
[1779601704219,43.96,76584.09,0.71,0.99867,1e-05,0.05318]
[1779601706239,43.96,76590.29,0.71,0.99872,1e-05,0.05136]
[1779601707243,43.96,76592.74,0.71,0.99874,1e-05,0.05065]
[1779601711281,43.96,76592.33,0.71,0.99878,1e-05,0.04885]
[1779601713291,43.96,76600.51,0.71,0.99884,1e-05,0.04663]
[1779601714298,43.96,76601.16,0.71,0.99885,1e-05,0.04645]
[1779601719335,43.96,76599.29,0.71,0.99883,1e-05,0.04695]
[1779601725374,43.96,76602.11,0.71,0.99885,1e-05,0.0462]
[1779601730412,43.96,76607.49,0.71,0.99889,1e-05,0.0448]
[1779601732426,43.96,76610.89,0.71,0.99891,1e-05,0.04393]
[1779601737461,43.96,76611.2,0.71,0.99892,1e-05,0.04385]
[1779601742502,43.96,76611.9,0.71,0.99892,1e-05,0.04368]
[1779601745519,43.96,76617.09,0.71,0.99896,1e-05,0.04239]
[1779601746525,43.96,76617.03,0.71,0.99896,1e-05,0.0424]
[1779601751562,43.96,76621.19,0.71,0.99898,1e-05,0.0414]
[1779601752571,43.96,76629.64,0.71,0.99904,1e-05,0.03942]
[1779601753577,43.96,76631.46,0.71,0.99905,1e-05,0.039]
[1779601759080,43.96,76628.82,0.71,0.99903,1e-05,0.0396]
[1779601764654,43.96,76633.94,0.71,0.99906,1e-05,0.03844]
[1779601769688,43.96,76634.39,0.71,0.99906,1e-05,0.03834]
[1779601771703,43.96,76633.67,0.71,0.9991,1e-05,0.03696]
[1779601776738,43.96,76634.39,0.71,0.9991,1e-05,0.0368]
[1779601779221,43.96,76640.47,0.71,0.99914,1e-05,0.03551]
[1779601782779,43.96,76645.25,0.71,0.99916,1e-05,0.03452]
[1779601787814,43.96,76649.28,0.71,0.99918,1e-05,0.0337]
[1779601792852,43.96,76652.85,0.71,0.9992,1e-05,0.033]
[1779601797885,43.96,76651.67,0.71,0.9992,1e-05,0.03323]
[1779601802922,43.96,76653.88,0.71,0.99921,1e-05,0.0328]
[1779601803933,43.96,76659.62,0.71,0.99924,0.0,0.03169]
[1779601804936,43.96,76661.87,0.71,0.99925,0.0,0.03127]
[1779601809971,43.96,76661.43,0.71,0.99924,0.0,0.03135]
[1779601815013,43.96,76662.24,0.71,0.99925,0.0,0.0312]
[1779601820051,43.96,76661.47,0.71,0.99925,0.0,0.03135]
[1779601825079,43.96,76666.19,0.71,0.99927,0.0,0.03047]
[1779601830113,43.96,76666.11,0.71,0.99927,0.0,0.03049]
[1779601832128,43.96,76666.1,0.71,0.9993,0.0,0.02921]
[1779601837163,43.96,76666.19,0.71,0.9993,0.0,0.02919]
[1779601842197,43.96,76663.25,0.71,0.99928,0.0,0.02971]
[1779601847233,43.96,76661.22,0.71,0.99928,0.0,0.03008]
[1779601855289,43.96,76659.97,0.71,0.99927,0.0,0.0303]
[1779601856296,43.96,76654.62,0.71,0.99924,0.0,0.03129]
[1779601857303,43.96,76661.89,0.71,0.99928,0.0,0.02996]
[1779601858310,43.96,76664.26,0.71,0.99929,0.0,0.02953]
[1779601863345,43.96,76669.09,0.71,0.99931,0.0,0.02868]
[1779601866365,43.96,76676.45,0.71,0.99934,0.0,0.02743]
[1779601871400,43.96,76677.55,0.71,0.99935,0.0,0.02725]
[1779601876439,43.96,76681.33,0.71,0.99936,0.0,0.02663]
[1779601881472,43.96,76683.38,0.71,0.99937,0.0,0.0263]
[1779601882482,43.96,76688.72,0.71,0.9994,0.0,0.02546]
[1779601884494,43.96,76694.35,0.71,0.99942,0.0,0.02459]
[1779601890012,43.96,76698.32,0.71,0.99943,0.0,0.024]
[1779601891542,43.96,76701.02,0.71,0.99947,0.0,0.02256]
[1779601897584,43.96,76704.65,0.71,0.99948,0.0,0.02206]
[1779601902619,43.96,76700.82,0.71,0.99947,0.0,0.02259]
[1779601910152,43.96,76699.25,0.71,0.99946,0.0,0.02281]
[1779601912691,43.96,76693.69,0.71,0.99944,0.0,0.02361]
[1779601917725,43.96,76690.75,0.71,0.99943,0.0,0.02404]
[1779601921754,43.96,76702.23,0.71,0.99947,0.0,0.02239]
[1779601922761,43.96,76705.96,0.71,0.99948,0.0,0.02188]
[1779601927797,43.96,76708.96,0.71,0.99949,0.0,0.02147]
[1779601932833,43.96,76706.24,0.71,0.99949,0.0,0.02184]
[1779601934847,43.96,76704.19,0.71,0.99948,0.0,0.02212]
[1779601940362,43.96,76707.37,0.71,0.99949,0.0,0.02169]
[1779601945924,43.96,76707.81,0.71,0.99949,0.0,0.02163]
[1779601950959,43.96,76712.73,0.71,0.99951,0.0,0.02097]
[1779601951966,43.96,76711.73,0.71,0.99953,0.0,0.02014]
[1779601957000,43.96,76718.89,0.71,0.99955,0.0,0.01926]
[1779601958008,43.96,76727.66,0.71,0.99958,0.0,0.01821]
[1779601959015,43.96,76730.73,0.71,0.99958,0.0,0.01786]
[1779601962035,43.96,76730.56,0.71,0.99958,0.0,0.01788]
[1779601968077,43.96,76732.18,0.71,0.99959,0.0,0.0177]
[1779601973113,43.96,76731.97,0.71,0.99959,0.0,0.01772]
[1779601978149,43.96,76728.7,0.71,0.99958,0.0,0.01809]
[1779601983184,43.96,76728.16,0.71,0.99958,0.0,0.01816]
[1779601987212,43.96,76723.11,0.71,0.99956,0.0,0.01875]
[1779601989225,43.96,76722.41,0.71,0.99956,0.0,0.01883]
[1779601994262,43.96,76719.15,0.71,0.99955,0.0,0.01922]
[1779601999296,43.96,76721.99,0.71,0.99956,0.0,0.01888]
[1779602000302,43.96,76723.66,0.71,0.99956,0.0,0.01868]
[1779602005339,43.96,76722.25,0.71,0.99956,0.0,0.01885]
[1779602010372,43.96,76722.23,0.71,0.99956,0.0,0.01885]
[1779602011380,43.96,76722.76,0.71,0.99958,0.0,0.01791]
[1779602016414,43.96,76723.65,0.71,0.99958,0.0,0.01781]
[1779602021449,43.96,76722.21,0.71,0.99958,0.0,0.01798]
[1779602026484,43.96,76720.13,0.71,0.99957,0.0,0.01822]
[1779602030513,43.96,76712.57,0.71,0.99955,0.0,0.01911]
[1779602035548,43.96,76711.14,0.71,0.99955,0.0,0.01929]
[1779602040583,43.96,76706.63,0.71,0.99953,0.0,0.01985]
[1779602045617,43.96,76706.97,0.71,0.99953,0.0,0.0198]
[1779602051134,43.96,76706.76,0.71,0.99953,0.0,0.01983]
[1779602056694,43.96,76706.47,0.71,0.99953,0.0,0.01987]
[1779602061729,43.96,76704.98,0.71,0.99953,0.0,0.02005]
[1779602066764,43.96,76702.6,0.71,0.99952,0.0,0.02036]
[1779602071274,43.96,76700.64,0.71,0.99953,0.0,0.01966]
[1779602076835,43.96,76699.19,0.71,0.99953,0.0,0.01984]
[1779602081870,43.96,76698.98,0.71,0.99953,0.0,0.01987]
[1779602082877,43.96,76692.68,0.71,0.99951,0.0,0.02067]
[1779602083885,43.96,76689.9,0.71,0.9995,0.0,0.02104]
[1779602088919,43.96,76689.05,0.71,0.9995,0.0,0.02115]
[1779602091420,43.96,76698.32,0.71,0.99953,0.0,0.01995]
[1779602092947,43.96,76698.14,0.71,0.99953,0.0,0.01997]
[1779602097982,43.96,76698.33,0.71,0.99953,0.0,0.01995]
[1779602104026,43.96,76698.62,0.71,0.99953,0.0,0.01991]
[1779602109060,43.96,76697.81,0.71,0.99953,0.0,0.02001]
[1779602111561,43.96,76703.28,0.71,0.99954,0.0,0.01933]
[1779602118126,43.96,76704.17,0.71,0.99955,0.0,0.01922]
[1779602123158,43.96,76703.16,0.71,0.99954,0.0,0.01934]
[1779602126180,43.96,76696.77,0.71,0.99952,0.0,0.02015]
[1779602131214,43.96,76695.24,0.71,0.99954,0.0,0.01939]
[1779602136249,43.96,76693.48,0.71,0.99953,0.0,0.01961]
[1779602141285,43.96,76693.0,0.71,0.99953,0.0,0.01967]
[1779602146321,43.96,76690.13,0.71,0.99952,0.0,0.02003]
[1779602151355,43.96,76691.16,0.71,0.99953,0.0,0.0199]
[1779602156391,43.96,76689.41,0.71,0.99952,0.0,0.02013]
[1779602161425,43.96,76690.98,0.71,0.99953,0.0,0.01993]
[1779602168477,43.96,76689.98,0.71,0.99952,0.0,0.02005]
[1779602173511,43.96,76689.27,0.71,0.99952,0.0,0.02014]
[1779602178545,43.96,76692.29,0.71,0.99953,0.0,0.01976]
[1779602183580,43.96,76694.45,0.71,0.99954,0.0,0.01949]
[1779602188615,43.96,76692.44,0.71,0.99953,0.0,0.01974]
[1779602192124,43.96,76692.26,0.71,0.99955,0.0,0.01883]
[1779602197682,43.96,76694.3,0.71,0.99956,0.0,0.01858]
[1779602202717,43.96,76695.66,0.71,0.99956,0.0,0.01842]
[1779602207751,43.96,76694.55,0.71,0.99956,0.0,0.01855]
[1779602212786,43.96,76694.49,0.71,0.99956,0.0,0.01856]
[1779602217823,43.96,76693.05,0.71,0.99955,0.0,0.01873]
[1779602223863,43.96,76689.27,0.71,0.99954,0.0,0.01919]
[1779602232403,43.96,76688.21,0.71,0.99954,0.0,0.01933]
[1779602237962,43.96,76686.63,0.71,0.99953,0.0,0.01952]
[1779602244005,43.96,76689.32,0.71,0.99954,0.0,0.01919]
[1779602249040,43.96,76687.92,0.71,0.99954,0.0,0.01936]
[1779602251054,43.96,76686.14,0.71,0.99955,0.0,0.01865]
[1779602256088,43.96,76687.17,0.71,0.99956,0.0,0.01853]
[1779602262614,43.96,76689.26,0.71,0.99956,0.0,0.01828]
[1779602268172,43.96,76691.29,0.71,0.99957,0.0,0.01804]
[1779602281263,43.96,76690.61,0.71,0.99957,0.0,0.01812]
[1779602286298,43.96,76690.95,0.71,0.99957,0.0,0.01808]
[1779602291333,43.96,76690.67,0.71,0.99957,0.0,0.01811]
[1779602296369,43.96,76689.94,0.71,0.99957,0.0,0.0182]
[1779602301404,43.96,76690.25,0.71,0.99957,0.0,0.01816]
[1779602306439,43.96,76690.79,0.71,0.99957,0.0,0.0181]
[1779602311474,43.96,76689.66,0.71,0.99959,0.0,0.01734]
[1779602316509,43.96,76689.02,0.71,0.99958,0.0,0.01742]
[1779602321544,43.96,76689.16,0.71,0.99958,0.0,0.0174]
[1779602327586,43.96,76689.19,0.71,0.99959,0.0,0.0174]
[1779602332619,43.96,76689.08,0.71,0.99958,0.0,0.01741]
[1779602337655,43.96,76689.82,0.71,0.99959,0.0,0.01733]
[1779602342693,43.96,76689.95,0.71,0.99959,0.0,0.01731]
[1779602347725,43.96,76689.66,0.71,0.99959,0.0,0.01734]
[1779602352761,43.96,76688.92,0.71,0.99958,0.0,0.01743]
[1779602359809,43.96,76689.0,0.71,0.99958,0.0,0.01742]
[1779602366858,43.96,76689.3,0.71,0.99959,0.0,0.01738]
[1779602373911,43.96,76689.6,0.71,0.99961,0.0,0.01649]
[1779602380957,43.96,76689.28,0.71,0.99961,0.0,0.01653]
[1779602385992,43.96,76689.97,0.71,0.99961,0.0,0.01645]
[1779602391026,43.96,76689.22,0.71,0.99961,0.0,0.01653]
[1779602396061,43.96,76686.41,0.71,0.9996,0.0,0.01684]
[1779602401097,43.96,76685.52,0.71,0.99959,0.0,0.01694]
[1779602403598,43.96,76679.17,0.71,0.99958,0.0,0.01766]
[1779602409154,43.96,76680.84,0.71,0.99958,0.0,0.01747]
[1779602412174,43.96,76689.61,0.71,0.99961,0.0,0.01649]
[1779602413670,43.96,76688.89,0.71,0.9996,0.0,0.01657]
[1779602420229,43.96,76688.3,0.71,0.9996,0.0,0.01664]
[1779602425265,43.96,76691.66,0.71,0.99961,0.0,0.01627]
[1779602430300,43.96,76692.8,0.71,0.99962,0.0,0.01615]
[1779602431308,43.96,76692.72,0.71,0.99963,0.0,0.01535]
[1779602433815,43.96,76698.35,0.71,0.99965,0.0,0.01478]
[1779602435334,43.96,76703.41,0.71,0.99966,0.0,0.01429]
[1779602437349,43.96,76704.57,0.71,0.99966,0.0,0.01418]
[1779602443884,43.96,76707.25,0.71,0.99967,0.0,0.01393]
[1779602447419,43.96,76712.68,0.71,0.99968,0.0,0.01343]
[1779602452455,43.96,76719.26,0.71,0.9997,0.0,0.01285]
[1779602454469,43.96,76722.87,0.71,0.99971,0.0,0.01254]
[1779602456484,43.96,76727.97,0.71,0.99972,0.0,0.01211]
[1779602460511,43.96,76730.29,0.71,0.99972,0.0,0.01192]
[1779602464538,43.96,76735.63,0.71,0.99973,0.0,0.0115]
[1779602466553,43.96,76730.53,0.71,0.99972,0.0,0.0119]
[1779602471588,43.96,76730.15,0.71,0.99972,0.0,0.01193]
[1779602476622,43.96,76731.88,0.71,0.99972,0.0,0.01179]
[1779602479643,43.96,76726.48,0.71,0.99971,0.0,0.01224]
[1779602481658,43.96,76725.56,0.71,0.99971,0.0,0.01231]
[1779602486692,43.96,76728.0,0.71,0.99972,0.0,0.01211]
[1779602494749,43.96,76727.48,0.71,0.99973,0.0,0.01151]
[1779602499825,43.96,76723.76,0.71,0.99972,0.0,0.0118]
[1779602503852,43.96,76717.55,0.71,0.99971,0.0,0.01231]
[1779602508888,43.96,76715.71,0.71,0.99971,0.0,0.01247]
[1779602513923,43.96,76715.73,0.71,0.99971,0.0,0.01247]
[1779602519965,43.96,76715.24,0.71,0.99971,0.0,0.01251]
[1779602525003,43.96,76712.09,0.71,0.9997,0.0,0.01278]
[1779602530039,43.96,76708.15,0.71,0.99969,0.0,0.01312]
[1779602535078,43.96,76707.57,0.71,0.99969,0.0,0.01318]
[1779602540109,43.96,76710.98,0.71,0.9997,0.0,0.01288]
[1779602545144,43.96,76708.46,0.71,0.99969,0.0,0.0131]
[1779602550181,43.96,76702.7,0.71,0.99968,0.0,0.01362]
[1779602551185,43.96,76701.14,0.71,0.99969,0.0,0.01304]
[1779602556222,43.96,76700.77,0.71,0.99969,0.0,0.01307]
[1779602564724,43.96,76701.04,0.71,0.99969,0.0,0.01305]
[1779602571326,43.96,76701.36,0.71,0.99969,0.0,0.01302]
[1779602576361,43.96,76702.82,0.71,0.99969,0.0,0.01289]
[1779602582402,43.96,76701.72,0.71,0.99969,0.0,0.01299]
[1779602587438,43.96,76702.04,0.71,0.99969,0.0,0.01296]
[1779602592472,43.96,76700.91,0.71,0.99969,0.0,0.01306]
[1779602597507,43.96,76702.28,0.71,0.99969,0.0,0.01294]
[1779602602543,43.96,76702.7,0.71,0.99969,0.0,0.0129]
[1779602607577,43.96,76702.5,0.71,0.99969,0.0,0.01292]
[1779602611605,43.96,76702.68,0.71,0.99971,0.0,0.01222]
[1779602616640,43.96,76702.46,0.71,0.99971,0.0,0.01223]
[1779602622682,43.96,76702.36,0.71,0.99971,0.0,0.01224]
[1779602627717,43.96,76702.32,0.71,0.99971,0.0,0.01225]
[1779602632752,43.96,76700.61,0.71,0.99971,0.0,0.01239]
[1779602637787,43.96,76698.39,0.71,0.9997,0.0,0.01258]
[1779602643829,43.96,76696.61,0.71,0.9997,0.0,0.01273]
[1779602648864,43.96,76697.57,0.71,0.9997,0.0,0.01265]
[1779602653901,43.96,76697.4,0.71,0.9997,0.0,0.01267]
[1779602658935,43.96,76696.59,0.71,0.9997,0.0,0.01274]
[1779602663970,43.96,76695.64,0.71,0.99969,0.0,0.01282]
[1779602669005,43.96,76694.79,0.71,0.99969,0.0,0.01289]
[1779602674042,43.96,76698.67,0.71,0.99972,0.0,0.01188]
[1779602676055,43.96,76704.07,0.71,0.99973,0.0,0.01144]
[1779602684116,43.96,76704.26,0.71,0.99973,0.0,0.01143]
[1779602689149,43.96,76700.12,0.71,0.99972,0.0,0.01176]
[1779602694184,43.96,76698.67,0.71,0.99972,0.0,0.01188]
[1779602699219,43.96,76700.1,0.71,0.99972,0.0,0.01176]
[1779602704254,43.96,76699.84,0.71,0.99972,0.0,0.01178]
[1779602713317,43.96,76699.72,0.71,0.99972,0.0,0.01179]
[1779602718351,43.96,76700.12,0.71,0.99972,0.0,0.01176]
[1779602725849,43.96,76699.71,0.71,0.99972,0.0,0.01179]
[1779602734465,43.96,76699.55,0.71,0.99973,0.0,0.01116]
[1779602740506,43.96,76699.17,0.71,0.99973,0.0,0.01119]
[1779602745988,43.96,76698.8,0.71,0.99973,0.0,0.01122]
[1779602751589,43.96,76700.5,0.71,0.99974,0.0,0.01108]
[1779602759638,43.96,76702.22,0.71,0.99974,0.0,0.01095]
[1779602764674,43.96,76700.83,0.71,0.99974,0.0,0.01106]
[1779602769708,43.96,76700.78,0.71,0.99974,0.0,0.01106]
[1779602774743,43.96,76695.8,0.71,0.99973,0.0,0.01145]
[1779602780786,43.96,76696.66,0.71,0.99973,0.0,0.01139]
[1779602786268,43.96,76691.51,0.71,0.99972,0.0,0.0118]
[1779602791862,43.96,76691.35,0.71,0.99973,0.0,0.01116]
[1779602797904,43.96,76692.99,0.71,0.99974,0.0,0.01103]
[1779602802939,43.96,76693.33,0.71,0.99974,0.0,0.01101]
[1779602807976,43.96,76693.29,0.71,0.99974,0.0,0.01101]
[1779602813011,43.96,76690.77,0.71,0.99973,0.0,0.0112]
[1779602818048,43.96,76689.97,0.71,0.99973,0.0,0.01127]
[1779602822074,43.96,76696.3,0.71,0.99974,0.0,0.01078]
[1779602823081,43.96,76698.36,0.71,0.99975,0.0,0.01062]
[1779602828116,43.96,76702.34,0.71,0.99975,0.0,0.01033]
[1779602833152,43.96,76704.24,0.71,0.99976,0.0,0.01019]
[1779602839193,43.96,76703.83,0.71,0.99976,0.0,0.01022]
[1779602844229,43.96,76699.94,0.71,0.99975,0.0,0.01051]
[1779602849263,43.96,76703.28,0.71,0.99976,0.0,0.01026]
[1779602851277,43.96,76703.42,0.71,0.99977,0.0,0.00967]
[1779602856763,43.96,76702.76,0.71,0.99977,0.0,0.00971]
[1779602867390,43.96,76702.49,0.71,0.99977,0.0,0.00973]
[1779602871423,43.96,76707.14,0.71,0.99978,0.0,0.00942]
[1779602876903,43.96,76706.89,0.71,0.99978,0.0,0.00943]
[1779602880481,43.96,76712.72,0.71,0.99979,0.0,0.00905]
[1779602886974,43.96,76716.85,0.71,0.99979,0.0,0.00879]
[1779602892564,43.96,76716.79,0.71,0.99979,0.0,0.00879]
[1779602897600,43.96,76717.67,0.71,0.99979,0.0,0.00873]
[1779602902636,43.96,76716.31,0.71,0.99979,0.0,0.00882]
[1779602908676,43.96,76715.48,0.71,0.99979,0.0,0.00887]
[1779602911697,43.96,76716.63,0.71,0.9998,0.0,0.00828]
[1779602917186,43.96,76713.13,0.71,0.9998,0.0,0.00849]
[1779602923782,43.96,76712.7,0.71,0.9998,0.0,0.00852]
[1779602930830,43.96,76711.78,0.71,0.9998,0.0,0.00858]
[1779602935865,43.96,76711.78,0.71,0.9998,0.0,0.00858]
[1779602940905,43.96,76711.37,0.71,0.9998,0.0,0.0086]
[1779602943955,43.96,76694.66,0.71,0.99977,0.0,0.0097]
[1779602944962,43.96,76697.29,0.71,0.99977,0.0,0.00952]
[1779602949998,43.96,76700.68,0.71,0.99978,0.0,0.00929]
[1779602955034,43.96,76701.18,0.71,0.99978,0.0,0.00926]
[1779602961075,43.96,76702.6,0.71,0.99978,0.0,0.00916]
[1779602967117,43.96,76702.01,0.71,0.99978,0.0,0.0092]
[1779602971145,43.96,76702.31,0.71,0.99979,0.0,0.00864]
[1779602978193,43.96,76702.35,0.71,0.99979,0.0,0.00864]
[1779602983228,43.96,76702.23,0.71,0.99979,0.0,0.00865]
[1779602988263,43.96,76702.78,0.71,0.99979,0.0,0.00861]
[1779602993298,43.96,76705.93,0.71,0.9998,0.0,0.00842]
[1779602998334,43.96,76705.6,0.71,0.9998,0.0,0.00844]
[1779603003369,43.96,76704.88,0.71,0.9998,0.0,0.00848]
[1779603008408,43.96,76705.73,0.71,0.9998,0.0,0.00843]
[1779603015455,43.96,76705.86,0.71,0.9998,0.0,0.00842]
[1779603020489,43.96,76706.4,0.71,0.9998,0.0,0.00839]
[1779603025523,43.96,76707.09,0.71,0.9998,0.0,0.00835]
[1779603030565,43.96,76713.66,0.71,0.99981,0.0,0.00796]
[1779603031573,43.96,76712.3,0.71,0.99982,0.0,0.00755]
[1779603036607,43.96,76705.05,0.71,0.99981,0.0,0.00796]
[1779603048101,43.96,76704.66,0.71,0.99981,0.0,0.00799]
[1779603055740,43.96,76703.67,0.71,0.99981,0.0,0.00804]
[1779603060778,43.96,76699.52,0.71,0.9998,0.0,0.00829]
[1779603065810,43.96,76698.94,0.71,0.9998,0.0,0.00833]
[1779603076888,43.96,76697.43,0.71,0.9998,0.0,0.00842]
[1779603082933,43.96,76698.16,0.71,0.9998,0.0,0.00837]
[1779603088406,43.96,76698.6,0.71,0.9998,0.0,0.00835]
[1779603091996,43.96,76698.54,0.71,0.99981,0.0,0.00784]
[1779603098476,43.96,76694.07,0.71,0.99981,0.0,0.00811]
[1779603106094,43.96,76694.12,0.71,0.99981,0.0,0.0081]
[1779603111130,43.96,76693.5,0.71,0.9998,0.0,0.00814]
[1779603116165,43.96,76693.39,0.71,0.9998,0.0,0.00815]
[1779603121200,43.96,76693.36,0.71,0.9998,0.0,0.00815]
[1779603128686,43.96,76693.2,0.71,0.9998,0.0,0.00816]
[1779603134288,43.96,76693.2,0.71,0.9998,0.0,0.00816]
[1779603141340,43.96,76691.47,0.71,0.9998,0.0,0.00826]
[1779603148826,43.96,76691.52,0.71,0.9998,0.0,0.00826]
[1779603151413,43.96,76691.52,0.71,0.99981,0.0,0.00775]
[1779603158461,43.96,76691.17,0.71,0.99981,0.0,0.00777]
[1779603164503,43.96,76691.2,0.71,0.99981,0.0,0.00777]
[1779603169538,43.96,76692.2,0.71,0.99981,0.0,0.00771]
[1779603174574,43.96,76691.99,0.71,0.99981,0.0,0.00773]
[1779603179608,43.96,76689.79,0.71,0.99981,0.0,0.00785]
[1779603184645,43.96,76688.48,0.71,0.99981,0.0,0.00793]
[1779603189680,43.96,76688.0,0.71,0.99981,0.0,0.00796]
[1779603195722,43.96,76687.85,0.71,0.99981,0.0,0.00797]
[1779603205792,43.96,76687.0,0.71,0.99981,0.0,0.00802]
[1779603210825,43.96,76686.94,0.71,0.99981,0.0,0.00802]
[1779603215862,43.96,76686.88,0.71,0.99982,0.0,0.00753]
[1779603224924,43.96,76686.48,0.71,0.99982,0.0,0.00755]
[1779603230967,43.96,76686.58,0.71,0.99982,0.0,0.00754]
[1779603236002,43.96,76687.21,0.71,0.99982,0.0,0.00751]
[1779603241045,43.96,76687.87,0.71,0.99982,0.0,0.00747]
[1779603246079,43.96,76687.38,0.71,0.99982,0.0,0.0075]
[1779603251121,43.96,76681.59,0.71,0.99981,0.0,0.00783]
[1779603258168,43.96,76681.97,0.71,0.99981,0.0,0.0078]
[1779603269672,43.96,76681.45,0.71,0.99981,0.0,0.00784]
[1779603271258,43.96,76681.86,0.71,0.99982,0.0,0.00732]
[1779603279742,43.96,76681.92,0.71,0.99982,0.0,0.00732]
[1779603285356,43.96,76682.45,0.71,0.99982,0.0,0.00729]
[1779603287371,43.96,76690.09,0.71,0.99983,0.0,0.00688]
[1779603288378,43.96,76690.35,0.71,0.99983,0.0,0.00687]
[1779603293413,43.96,76692.57,0.71,0.99984,0.0,0.00676]
[1779603294421,43.96,76699.98,0.71,0.99985,0.0,0.00639]
[1779603295426,43.96,76702.8,0.71,0.99985,0.0,0.00625]
[1779603297441,43.96,76708.05,0.71,0.99986,0.0,0.00601]
[1779603299456,43.96,76712.35,0.71,0.99986,0.0,0.00582]
[1779603302476,43.96,76702.89,0.71,0.99985,0.0,0.00625]
[1779603303483,43.96,76699.93,0.71,0.99985,0.0,0.00639]
[1779603308519,43.96,76695.28,0.71,0.99984,0.0,0.00662]
[1779603309526,43.96,76688.3,0.71,0.99983,0.0,0.00698]
[1779603310532,43.96,76685.29,0.71,0.99983,0.0,0.00714]
[1779603315567,43.96,76683.57,0.71,0.99983,0.0,0.00723]
[1779603320603,43.96,76680.99,0.71,0.99982,0.0,0.00737]
[1779603325637,43.96,76681.48,0.71,0.99982,0.0,0.00734]
[1779603332686,43.96,76682.17,0.71,0.99983,0.0,0.00684]
[1779603340742,43.96,76682.96,0.71,0.99984,0.0,0.0068]
[1779603345778,43.96,76680.06,0.71,0.99983,0.0,0.00695]
[1779603355848,43.96,76681.17,0.71,0.99983,0.0,0.00689]
[1779603358868,43.96,76672.86,0.71,0.99982,0.0,0.00733]
[1779603359875,43.96,76669.63,0.71,0.99982,0.0,0.00751]
[1779603364911,43.96,76671.68,0.71,0.99982,0.0,0.0074]
[1779603370392,43.96,76670.26,0.71,0.99982,0.0,0.00748]
[1779603376995,43.96,76670.26,0.71,0.99982,0.0,0.00748]
[1779603382034,43.96,76668.87,0.71,0.99982,0.0,0.00756]
[1779603387066,43.96,76668.57,0.71,0.99982,0.0,0.00757]
[1779603392101,43.96,76668.02,0.71,0.99983,0.0,0.00712]
[1779603399151,43.96,76669.77,0.71,0.99983,0.0,0.00702]
[1779603404187,43.96,76672.17,0.71,0.99983,0.0,0.0069]
[1779603410673,43.96,76671.07,0.71,0.99983,0.0,0.00696]
[1779603417278,43.96,76670.87,0.71,0.99983,0.0,0.00697]
[1779603424327,43.96,76670.78,0.71,0.99983,0.0,0.00697]
[1779603430813,43.96,76669.75,0.71,0.99983,0.0,0.00703]
[1779603437446,43.96,76669.64,0.71,0.99983,0.0,0.00703]
[1779603445498,43.96,76668.6,0.71,0.99983,0.0,0.00709]
[1779603450953,43.96,76669.74,0.71,0.99983,0.0,0.00703]
[1779603453555,43.96,76669.74,0.71,0.99984,0.0,0.00657]
[1779603461024,43.96,76669.52,0.71,0.99984,0.0,0.00658]
[1779603466645,43.96,76669.19,0.71,0.99984,0.0,0.00659]
[1779603471680,43.96,76669.39,0.71,0.99984,0.0,0.00658]
[1779603476715,43.96,76680.45,0.71,0.99985,0.0,0.00605]
[1779603477723,43.96,76682.08,0.71,0.99986,0.0,0.00597]
[1779603482758,43.96,76682.65,0.71,0.99986,0.0,0.00595]
[1779603487793,43.96,76683.35,0.71,0.99986,0.0,0.00591]
[1779603493835,43.96,76682.58,0.71,0.99986,0.0,0.00595]
[1779603498871,43.96,76674.73,0.71,0.99985,0.0,0.00632]
[1779603500885,43.96,76672.97,0.71,0.99984,0.0,0.00641]
[1779603506926,43.96,76671.17,0.71,0.99984,0.0,0.00649]
[1779603511961,43.96,76670.94,0.71,0.99985,0.0,0.00607]
[1779603516999,43.96,76670.7,0.71,0.99985,0.0,0.00608]
[1779603520022,43.96,76676.61,0.71,0.99986,0.0,0.00581]
[1779603526063,43.96,76676.28,0.71,0.99986,0.0,0.00583]
[1779603531097,43.96,76675.56,0.71,0.99986,0.0,0.00586]
[1779603541585,43.96,76675.49,0.71,0.99986,0.0,0.00586]
[1779603547209,43.96,76675.38,0.71,0.99986,0.0,0.00587]
[1779603555267,43.96,76674.74,0.71,0.99986,0.0,0.0059]
[1779603556274,43.96,76667.24,0.71,0.99985,0.0,0.00625]
[1779603561726,43.96,76662.82,0.71,0.99984,0.0,0.00646]
[1779603566344,43.96,76654.56,0.71,0.99983,0.0,0.00689]
[1779603567350,43.96,76653.18,0.71,0.99983,0.0,0.00696]
[1779603571795,43.96,76654.63,0.71,0.99984,0.0,0.00642]
[1779603577420,43.96,76657.94,0.71,0.99985,0.0,0.00626]
[1779603583463,43.96,76658.91,0.71,0.99985,0.0,0.00622]
[1779603588497,43.96,76662.16,0.71,0.99985,0.0,0.00606]
[1779603595547,43.96,76661.18,0.71,0.99985,0.0,0.00611]
[1779603600582,43.96,76660.61,0.71,0.99985,0.0,0.00613]
[1779603605619,43.96,76661.42,0.71,0.99985,0.0,0.0061]
[1779603610651,43.96,76663.19,0.71,0.99985,0.0,0.00601]
[1779603615686,43.96,76664.34,0.71,0.99985,0.0,0.00596]
[1779603620720,43.96,76663.84,0.71,0.99985,0.0,0.00598]
[1779603626764,43.96,76664.62,0.71,0.99985,0.0,0.00595]
[1779603631799,43.96,76664.64,0.71,0.99986,0.0,0.00554]
[1779603637843,43.96,76664.73,0.71,0.99986,0.0,0.00553]
[1779603642878,43.96,76664.5,0.71,0.99986,0.0,0.00554]
[1779603647913,43.96,76664.13,0.71,0.99986,0.0,0.00556]
[1779603652949,43.96,76664.35,0.71,0.99986,0.0,0.00555]
[1779603657984,43.96,76664.29,0.71,0.99986,0.0,0.00555]
[1779603663019,43.96,76664.09,0.71,0.99986,0.0,0.00556]
[1779603668054,43.96,76664.13,0.71,0.99986,0.0,0.00556]
[1779603674095,43.96,76664.09,0.71,0.99986,0.0,0.00556]
[1779603682151,43.96,76664.17,0.71,0.99986,0.0,0.00556]
[1779603690209,43.96,76664.15,0.71,0.99986,0.0,0.00556]
[1779603693228,43.96,76664.09,0.71,0.99987,0.0,0.00517]
[1779603698266,43.96,76663.12,0.71,0.99987,0.0,0.00521]
[1779603709337,43.96,76662.95,0.71,0.99987,0.0,0.00522]
[1779603715390,43.96,76663.23,0.71,0.99987,0.0,0.00521]
[1779603722845,43.96,76663.37,0.71,0.99987,0.0,0.0052]
[1779603728480,43.96,76663.54,0.71,0.99987,0.0,0.00519]
[1779603731504,43.96,76671.89,0.71,0.99988,0.0,0.00486]
[1779603736537,43.96,76673.06,0.71,0.99988,0.0,0.00481]
[1779603742985,43.96,76672.27,0.71,0.99988,0.0,0.00484]
[1779603748624,43.96,76672.22,0.71,0.99988,0.0,0.00485]
[1779603751644,43.96,76672.51,0.71,0.99989,0.0,0.00449]
[1779603756680,43.96,76672.86,0.71,0.99989,0.0,0.00447]
[1779603763125,43.96,76673.13,0.71,0.99989,0.0,0.00447]
[1779603773195,43.96,76672.92,0.71,0.99989,0.0,0.00447]
[1779603778833,43.96,76673.61,0.71,0.99989,0.0,0.00445]
[1779603783868,43.96,76672.32,0.71,0.99989,0.0,0.00449]
[1779603786890,43.96,76666.8,0.71,0.99989,0.0,0.0047]
[1779603791924,43.96,76665.09,0.71,0.99988,0.0,0.00476]
[1779603798973,43.96,76664.92,0.71,0.99988,0.0,0.00477]
[1779603804016,43.96,76665.2,0.71,0.99988,0.0,0.00476]
[1779603807034,43.96,76659.83,0.71,0.99988,0.0,0.00497]
[1779603812074,43.96,76658.04,0.71,0.99989,0.0,0.00468]
[1779603814094,43.96,76639.14,0.71,0.99986,0.0,0.00544]
[1779603815102,43.96,76631.88,0.71,0.99986,0.0,0.00577]
[1779603816111,43.96,76630.49,0.71,0.99985,0.0,0.00583]
[1779603821143,43.96,76629.6,0.71,0.99985,0.0,0.00587]
[1779603822150,43.96,76636.81,0.71,0.99986,0.0,0.00554]
[1779603823158,43.96,76637.64,0.71,0.99986,0.0,0.00551]
[1779603829200,43.96,76638.02,0.71,0.99986,0.0,0.00549]
[1779603836248,43.96,76638.72,0.71,0.99986,0.0,0.00546]
[1779603841287,43.96,76639.65,0.71,0.99987,0.0,0.00542]
[1779603847325,43.96,76643.69,0.71,0.99987,0.0,0.00525]
[1779603852361,43.96,76642.04,0.71,0.99987,0.0,0.00532]
[1779603855383,43.96,76635.38,0.71,0.99986,0.0,0.00561]
[1779603856389,43.96,76631.06,0.71,0.99986,0.0,0.0058]
[1779603858404,43.96,76630.39,0.71,0.99985,0.0,0.00584]
[1779603863439,43.96,76631.29,0.71,0.99986,0.0,0.00579]
[1779603868474,43.96,76631.03,0.71,0.99986,0.0,0.00581]
[1779603871495,43.96,76630.46,0.71,0.99986,0.0,0.00541]
[1779603876529,43.96,76625.07,0.71,0.99986,0.0,0.00565]
[1779603881566,43.96,76625.83,0.71,0.99986,0.0,0.00562]
[1779603892641,43.96,76624.72,0.71,0.99986,0.0,0.00567]
[1779603896669,43.96,76628.06,0.71,0.99986,0.0,0.00552]
[1779603901706,43.96,76626.95,0.71,0.99986,0.0,0.00557]
[1779603906739,43.96,76627.55,0.71,0.99986,0.0,0.00554]
[1779603911775,43.96,76626.49,0.71,0.99986,0.0,0.00559]
[1779603916809,43.96,76625.5,0.71,0.99986,0.0,0.00563]
[1779603921844,43.96,76624.62,0.71,0.99986,0.0,0.00567]
[1779603924248,43.96,76619.37,0.71,0.99985,0.0,0.00592]
[1779603929900,43.96,76622.5,0.71,0.99986,0.0,0.00577]
[1779603931914,43.96,76621.94,0.71,0.99986,0.0,0.00538]
[1779603936954,43.96,76621.7,0.71,0.99986,0.0,0.00539]
[1779603941988,43.96,76624.04,0.71,0.99987,0.0,0.00529]
[1779603947025,43.96,76623.45,0.71,0.99987,0.0,0.00531]
[1779603953065,43.96,76623.31,0.71,0.99987,0.0,0.00532]
[1779603959107,43.96,76622.28,0.71,0.99987,0.0,0.00536]
[1779603964530,43.96,76621.65,0.71,0.99986,0.0,0.00539]
[1779603970185,43.96,76621.71,0.71,0.99986,0.0,0.00539]
[1779603975220,43.96,76622.28,0.71,0.99987,0.0,0.00536]
[1779603980255,43.96,76621.92,0.71,0.99986,0.0,0.00538]
[1779603987303,43.96,76621.25,0.71,0.99986,0.0,0.00541]
[1779603991331,43.96,76619.31,0.71,0.99987,0.0,0.00509]
[1779603998390,43.96,76619.29,0.71,0.99987,0.0,0.00509]
[1779604003424,43.96,76620.04,0.71,0.99987,0.0,0.00506]
[1779604009466,43.96,76623.99,0.71,0.99988,0.0,0.0049]
[1779604013494,43.96,76609.22,0.71,0.99986,0.0,0.00552]
[1779604014502,43.96,76606.64,0.71,0.99986,0.0,0.00564]
[1779604019537,43.96,76607.11,0.71,0.99986,0.0,0.00562]
[1779604021551,43.96,76600.54,0.71,0.99985,0.0,0.00593]
[1779604029606,43.96,76604.65,0.71,0.99985,0.0,0.00573]
[1779604035022,43.96,76605.31,0.71,0.99986,0.0,0.0057]
[1779604042697,43.96,76606.47,0.71,0.99986,0.0,0.00565]
[1779604047733,43.96,76607.13,0.71,0.99986,0.0,0.00562]
[1779604051761,43.96,76607.85,0.71,0.99987,0.0,0.00517]
[1779604058811,43.96,76608.32,0.71,0.99987,0.0,0.00515]
[1779604063846,43.96,76606.85,0.71,0.99987,0.0,0.00522]
[1779604065232,43.96,76601.82,0.71,0.99986,0.0,0.00543]
[1779604066868,43.96,76600.99,0.71,0.99986,0.0,0.00547]
[1779604071902,43.96,76599.59,0.71,0.99986,0.0,0.00553]
[1779604076939,43.96,76597.27,0.71,0.99986,0.0,0.00564]
[1779604081972,43.96,76597.35,0.71,0.99986,0.0,0.00563]
[1779604087008,43.96,76596.25,0.71,0.99985,0.0,0.00569]
[1779604092044,43.96,76597.5,0.71,0.99986,0.0,0.00563]
[1779604097079,43.96,76598.87,0.71,0.99986,0.0,0.00557]
[1779604102114,43.96,76600.09,0.71,0.99986,0.0,0.00551]
[1779604111177,43.96,76600.65,0.71,0.99987,0.0,0.00507]
[1779604116211,43.96,76601.27,0.71,0.99987,0.0,0.00505]
[1779604125654,43.96,76601.72,0.71,0.99987,0.0,0.00503]
[1779604131318,43.96,76602.05,0.71,0.99987,0.0,0.00502]
[1779604136351,43.96,76601.14,0.71,0.99987,0.0,0.00505]
[1779604141388,43.96,76600.0,0.71,0.99987,0.0,0.0051]
[1779604143402,43.96,76611.44,0.71,0.99988,0.0,0.00464]
[1779604144410,43.96,76612.75,0.71,0.99988,0.0,0.00459]
[1779604149443,43.96,76611.33,0.71,0.99988,0.0,0.00465]
[1779604154479,43.96,76606.68,0.71,0.99988,0.0,0.00483]
[1779604161528,43.96,76607.33,0.71,0.99988,0.0,0.0048]
[1779604164548,43.96,76615.18,0.71,0.99989,0.0,0.0045]
[1779604170591,43.96,76614.24,0.71,0.99989,0.0,0.00454]
[1779604173611,43.96,76613.89,0.71,0.99989,0.0,0.0042]
[1779604178647,43.96,76617.91,0.71,0.9999,0.0,0.00406]
[1779604183684,43.96,76618.16,0.71,0.9999,0.0,0.00405]
[1779604189726,43.96,76616.97,0.71,0.9999,0.0,0.00409]
[1779604194762,43.96,76614.48,0.71,0.99989,0.0,0.00417]
[1779604196776,43.96,76607.98,0.71,0.99989,0.0,0.00441]
[1779604201810,43.96,76608.42,0.71,0.99989,0.0,0.00439]
[1779604202818,43.96,76615.64,0.71,0.9999,0.0,0.00413]
[1779604203826,43.96,76619.17,0.71,0.9999,0.0,0.00401]
[1779604206229,43.96,76620.41,0.71,0.9999,0.0,0.00397]
[1779604211880,43.96,76619.21,0.71,0.9999,0.0,0.00401]
[1779604217922,43.96,76617.44,0.71,0.9999,0.0,0.00407]
[1779604226370,43.96,76615.86,0.71,0.9999,0.0,0.00413]
[1779604232021,43.96,76616.36,0.71,0.9999,0.0,0.00378]
[1779604237056,43.96,76615.65,0.71,0.9999,0.0,0.00381]
[1779604245112,43.96,76614.49,0.71,0.9999,0.0,0.00384]
[1779604250147,43.96,76614.17,0.71,0.9999,0.0,0.00385]
[1779604255181,43.96,76619.06,0.71,0.99991,0.0,0.0037]
[1779604256580,43.96,76623.63,0.71,0.99991,0.0,0.00356]
[1779604260217,43.96,76625.45,0.71,0.99991,0.0,0.0035]
[1779604265252,43.96,76624.78,0.71,0.99991,0.0,0.00352]
[1779604270289,43.96,76623.82,0.71,0.99991,0.0,0.00355]
[1779604275325,43.96,76620.22,0.71,0.99991,0.0,0.00366]
[1779604280359,43.96,76620.16,0.71,0.99991,0.0,0.00366]
[1779604285394,43.96,76622.23,0.71,0.99991,0.0,0.0036]
[1779604290429,43.96,76622.65,0.71,0.99991,0.0,0.00359]
[1779604291436,43.96,76622.31,0.71,0.99992,0.0,0.0033]
[1779604296863,43.96,76621.8,0.71,0.99992,0.0,0.00332]
[1779604304526,43.96,76621.75,0.71,0.99992,0.0,0.00332]
[1779604309562,43.96,76621.48,0.71,0.99992,0.0,0.00333]
[1779604314598,43.96,76617.79,0.71,0.99991,0.0,0.00343]
[1779604317618,43.96,76623.02,0.71,0.99992,0.0,0.00328]
[1779604319632,43.96,76624.23,0.71,0.99992,0.0,0.00325]
[1779604324668,43.96,76623.11,0.71,0.99992,0.0,0.00328]
[1779604329702,43.96,76623.39,0.71,0.99992,0.0,0.00327]
[1779604334738,43.96,76624.02,0.71,0.99992,0.0,0.00325]
[1779604339778,43.96,76628.15,0.71,0.99992,0.0,0.00314]
[1779604342800,43.96,76634.33,0.71,0.99993,0.0,0.00298]
[1779604347837,43.96,76632.85,0.71,0.99992,0.0,0.00301]
[1779604351863,43.96,76632.03,0.71,0.99993,0.0,0.00278]
[1779604356897,43.96,76633.27,0.71,0.99993,0.0,0.00275]
[1779604361932,43.96,76632.68,0.71,0.99993,0.0,0.00276]
[1779604367380,43.96,76631.52,0.71,0.99993,0.0,0.00279]
[1779604374022,43.96,76631.0,0.71,0.99993,0.0,0.00281]
[1779604383083,43.96,76630.44,0.71,0.99993,0.0,0.00282]
[1779604384090,43.96,76624.66,0.71,0.99993,0.0,0.00297]
[1779604385099,43.96,76624.09,0.71,0.99992,0.0,0.00298]
[1779604387521,43.96,76616.45,0.71,0.99992,0.0,0.00319]
[1779604393155,43.96,76616.97,0.71,0.99992,0.0,0.00317]
[1779604398190,43.96,76616.02,0.71,0.99992,0.0,0.0032]
[1779604403224,43.96,76616.87,0.71,0.99992,0.0,0.00317]
[1779604408260,43.96,76618.45,0.71,0.99992,0.0,0.00313]
[1779604412288,43.96,76619.8,0.71,0.99993,0.0,0.00283]
[1779604417731,43.96,76620.77,0.71,0.99993,0.0,0.00281]
[1779604423368,43.96,76625.0,0.71,0.99993,0.0,0.0027]
[1779604428402,43.96,76624.76,0.71,0.99993,0.0,0.00271]
[1779604433436,43.96,76624.41,0.71,0.99993,0.0,0.00272]
[1779604440487,43.96,76624.67,0.71,0.99993,0.0,0.00271]
[1779604445521,43.96,76625.07,0.71,0.99993,0.0,0.0027]
[1779604450557,43.96,76624.87,0.71,0.99993,0.0,0.00271]
[1779604455592,43.96,76625.87,0.71,0.99993,0.0,0.00268]
[1779604460626,43.96,76632.38,0.71,0.99994,0.0,0.00253]
[1779604465660,43.96,76634.12,0.71,0.99994,0.0,0.00249]
[1779604470697,43.96,76634.75,0.71,0.99994,0.0,0.00248]
[1779604471704,43.96,76636.28,0.71,0.99994,0.0,0.00223]
[1779604476738,43.96,76634.84,0.71,0.99994,0.0,0.00226]
[1779604481774,43.96,76633.77,0.71,0.99994,0.0,0.00228]
[1779604483787,43.96,76624.35,0.71,0.99994,0.0,0.00248]
[1779604484795,43.96,76622.99,0.71,0.99994,0.0,0.00251]
[1779604489829,43.96,76620.06,0.71,0.99993,0.0,0.00258]
[1779604494864,43.96,76621.46,0.71,0.99994,0.0,0.00255]
[1779604497885,43.96,76612.85,0.71,0.99993,0.0,0.00275]
[1779604498893,43.96,76601.07,0.71,0.99992,0.0,0.00305]
[1779604499899,43.96,76598.82,0.71,0.99992,0.0,0.00311]
[1779604502920,43.96,76597.17,0.71,0.99992,0.0,0.00316]
[1779604507955,43.96,76603.59,0.71,0.99992,0.0,0.00299]
[1779604509970,43.96,76609.46,0.71,0.99993,0.0,0.00283]
[1779604510980,43.96,76615.16,0.71,0.99993,0.0,0.00269]
[1779604511985,43.96,76617.43,0.71,0.99993,0.0,0.00264]
[1779604517021,43.96,76619.85,0.71,0.99993,0.0,0.00258]
[1779604522058,43.96,76624.3,0.71,0.99994,0.0,0.00248]
[1779604527092,43.96,76625.02,0.71,0.99994,0.0,0.00247]
[1779604536156,43.96,76623.72,0.71,0.99994,0.0,0.00227]
[1779604545219,43.96,76624.69,0.71,0.99994,0.0,0.00225]
[1779604550253,43.96,76625.66,0.71,0.99994,0.0,0.00223]
[1779604557302,43.96,76625.68,0.71,0.99994,0.0,0.00223]
[1779604562343,43.96,76625.26,0.71,0.99994,0.0,0.00224]
[1779604568784,43.96,76624.87,0.71,0.99994,0.0,0.00225]
[1779604578854,43.96,76624.45,0.71,0.99994,0.0,0.00226]
[1779604584515,43.96,76629.95,0.71,0.99995,0.0,0.00215]
[1779604592573,43.96,76629.34,0.71,0.99995,0.0,0.00196]
[1779604597607,43.96,76626.68,0.71,0.99995,0.0,0.00201]
[1779604602643,43.96,76626.72,0.71,0.99995,0.0,0.00201]
[1779604609065,43.96,76626.51,0.71,0.99995,0.0,0.00201]
[1779604614728,43.96,76625.84,0.71,0.99995,0.0,0.00203]
[1779604620769,43.96,76625.5,0.71,0.99995,0.0,0.00203]
[1779604625803,43.96,76628.43,0.71,0.99995,0.0,0.00198]
[1779604630838,43.96,76627.81,0.71,0.99995,0.0,0.00199]
[1779604635874,43.96,76627.44,0.71,0.99995,0.0,0.002]
[1779604641914,43.96,76627.63,0.71,0.99995,0.0,0.00199]
[1779604646950,43.96,76627.37,0.71,0.99995,0.0,0.002]
[1779604650979,43.96,76632.43,0.71,0.99995,0.0,0.00191]
[1779604651986,43.96,76632.94,0.71,0.99996,0.0,0.00172]
[1779604657024,43.96,76632.93,0.71,0.99996,0.0,0.00172]
[1779604662056,43.96,76633.35,0.71,0.99996,0.0,0.00171]
[1779604667092,43.96,76633.92,0.71,0.99996,0.0,0.00171]
[1779604672127,43.96,76633.87,0.71,0.99996,0.0,0.00171]
[1779604676158,43.96,76641.29,0.71,0.99996,0.0,0.00159]
[1779604678172,43.96,76642.49,0.71,0.99996,0.0,0.00157]
[1779604683209,43.96,76641.31,0.71,0.99996,0.0,0.00159]
[1779604688248,43.96,76640.54,0.71,0.99996,0.0,0.0016]
[1779604696305,43.96,76641.55,0.71,0.99996,0.0,0.00159]
[1779604702346,43.96,76642.77,0.71,0.99996,0.0,0.00157]
[1779604707382,43.96,76645.23,0.71,0.99996,0.0,0.00153]
[1779604709768,43.96,76656.75,0.71,0.99997,0.0,0.00138]
[1779604711410,43.96,76657.26,0.71,0.99997,0.0,0.00123]
[1779604715437,43.96,76662.87,0.71,0.99997,0.0,0.00117]
[1779604720473,43.96,76664.73,0.71,0.99997,0.0,0.00115]
[1779604725509,43.96,76661.32,0.71,0.99997,0.0,0.00119]
[1779604731551,43.96,76661.92,0.71,0.99997,0.0,0.00118]
[1779604738615,43.96,76660.08,0.71,0.99997,0.0,0.0012]
[1779604743653,43.96,76657.18,0.71,0.99997,0.0,0.00124]
[1779604750052,43.96,76656.33,0.71,0.99997,0.0,0.00125]
[1779604760123,43.96,76657.09,0.71,0.99997,0.0,0.00124]
[1779604764799,43.96,76662.62,0.71,0.99997,0.0,0.00117]
[1779604768827,43.96,76655.16,0.71,0.99997,0.0,0.00126]
[1779604770195,43.96,76642.8,0.71,0.99996,0.0,0.00142]
[1779604770842,43.96,76642.8,0.71,0.99996,0.0,0.00142]
[1779604771849,43.96,76640.27,0.71,0.99997,0.0,0.00131]
[1779604774871,43.96,76638.1,0.71,0.99997,0.0,0.00133]
[1779604780269,43.96,76636.29,0.71,0.99997,0.0,0.00136]
[1779604784939,43.96,76630.9,0.71,0.99996,0.0,0.00143]
[1779604790339,43.96,76631.12,0.71,0.99996,0.0,0.00143]
[1779604796018,43.96,76629.71,0.71,0.99996,0.0,0.00145]
[1779604798033,43.96,76623.11,0.71,0.99996,0.0,0.00154]
[1779604799039,43.96,76615.49,0.71,0.99996,0.0,0.00166]
[1779604800409,43.96,76609.77,0.71,0.99996,0.0,0.00175]
[1779604801052,43.96,76609.77,0.71,0.99996,0.0,0.00175]
[1779604805080,43.96,76617.11,0.71,0.99996,0.0,0.00163]
[1779604806088,43.96,76616.45,0.71,0.99996,0.0,0.00164]
[1779604816159,43.96,76617.68,0.71,0.99996,0.0,0.00162]
[1779604821194,43.96,76621.77,0.71,0.99996,0.0,0.00156]
[1779604830621,43.96,76621.63,0.71,0.99996,0.0,0.00156]
[1779604832271,43.96,76621.63,0.71,0.99996,0.0,0.00141]
[1779604838313,43.96,76622.76,0.71,0.99996,0.0,0.00139]
[1779604843348,43.96,76623.8,0.71,0.99997,0.0,0.00138]
[1779604850399,43.96,76623.86,0.71,0.99997,0.0,0.00138]
[1779604855434,43.96,76623.91,0.71,0.99997,0.0,0.00138]
[1779604860833,43.96,76624.3,0.71,0.99997,0.0,0.00137]
[1779604866512,43.96,76629.47,0.71,0.99997,0.0,0.0013]
[1779604868526,43.96,76631.22,0.71,0.99997,0.0,0.00128]
[1779604873567,43.96,76630.72,0.71,0.99997,0.0,0.00129]
[1779604878600,43.96,76630.85,0.71,0.99997,0.0,0.00129]
[1779604883635,43.96,76629.93,0.71,0.99997,0.0,0.0013]
[1779604886656,43.96,76638.5,0.71,0.99997,0.0,0.00119]
[1779604888671,43.96,76638.49,0.71,0.99997,0.0,0.0012]
[1779604891045,43.96,76637.67,0.71,0.99997,0.0,0.00108]
[1779604896727,43.96,76642.05,0.71,0.99997,0.0,0.00103]
[1779604901762,43.96,76639.84,0.71,0.99997,0.0,0.00106]
[1779604907804,43.96,76638.38,0.71,0.99997,0.0,0.00107]
[1779604912839,43.96,76636.57,0.71,0.99997,0.0,0.00109]
[1779604921255,43.96,76635.87,0.71,0.99997,0.0,0.0011]
[1779604931325,43.96,76634.86,0.71,0.99997,0.0,0.00111]
[1779604938031,43.96,76634.88,0.71,0.99997,0.0,0.00111]
[1779604943064,43.96,76634.9,0.71,0.99997,0.0,0.00111]
[1779604949108,43.96,76635.78,0.71,0.99997,0.0,0.0011]
[1779604951466,43.96,76636.13,0.71,0.99998,0.0,0.00098]
[1779604961536,43.96,76636.99,0.71,0.99998,0.0,0.00097]
[1779604967240,43.96,76637.19,0.71,0.99998,0.0,0.00097]
[1779604971270,43.96,76642.8,0.71,0.99998,0.0,0.00092]
[1779604976303,43.96,76644.44,0.71,0.99998,0.0,0.0009]
[1779604981338,43.96,76645.05,0.71,0.99998,0.0,0.0009]
[1779604983405,43.96,76652.9,0.71,0.99998,0.0,0.00083]
[1779604985419,43.96,76659.69,0.71,0.99998,0.0,0.00077]
[1779604986426,43.96,76665.31,0.71,0.99998,0.0,0.00073]
[1779604987436,43.96,76676.38,0.71,0.99998,0.0,0.00065]
[1779604988440,43.96,76679.27,0.71,0.99998,0.0,0.00063]
[1779604993475,43.96,76678.46,0.71,0.99998,0.0,0.00064]
[1779604997504,43.96,76673.32,0.71,0.99998,0.0,0.00067]
[1779605003545,43.96,76676.47,0.71,0.99998,0.0,0.00065]
[1779605008581,43.96,76677.14,0.71,0.99998,0.0,0.00065]
[1779605011602,43.96,76678.49,0.71,0.99999,0.0,0.00057]
[1779605016638,43.96,76678.04,0.71,0.99999,0.0,0.00057]
[1779605020664,43.96,76684.75,0.71,0.99999,0.0,0.00053]
[1779605025699,43.96,76684.34,0.71,0.99999,0.0,0.00053]
[1779605032031,43.96,76681.55,0.71,0.99999,0.0,0.00055]
[1779605033756,43.96,76674.44,0.71,0.99999,0.0,0.00059]
[1779605034764,43.96,76672.36,0.71,0.99999,0.0,0.0006]
[1779605039797,43.96,76673.61,0.71,0.99999,0.0,0.0006]
[1779605044832,43.96,76676.82,0.71,0.99999,0.0,0.00058]
[1779605049867,43.96,76678.85,0.71,0.99999,0.0,0.00057]
[1779605054903,43.96,76679.47,0.71,0.99999,0.0,0.00056]
[1779605059938,43.96,76679.25,0.71,0.99999,0.0,0.00056]
[1779605064974,43.96,76677.1,0.71,0.99999,0.0,0.00058]
[1779605072311,43.96,76674.81,0.71,0.99999,0.0,0.00052]
[1779605080078,43.96,76674.3,0.71,0.99999,0.0,0.00052]
[1779605088135,43.96,76673.9,0.71,0.99999,0.0,0.00053]
[1779605093169,43.96,76674.54,0.71,0.99999,0.0,0.00052]
[1779605098203,43.96,76679.26,0.71,0.99999,0.0,0.0005]
[1779605106260,43.96,76681.51,0.71,0.99999,0.0,0.00049]
[1779605112599,43.96,76682.15,0.71,0.99999,0.0,0.00048]
[1779605118345,43.96,76682.4,0.71,0.99999,0.0,0.00048]
[1779605123380,43.96,76681.88,0.71,0.99999,0.0,0.00048]
[1779605128415,43.96,76683.25,0.71,0.99999,0.0,0.00048]
[1779605131440,43.96,76683.65,0.71,0.99999,0.0,0.00042]
[1779605132740,43.96,76677.63,0.71,0.99999,0.0,0.00045]
[1779605134458,43.96,76675.29,0.71,0.99999,0.0,0.00046]
[1779605139493,43.96,76676.4,0.71,0.99999,0.0,0.00045]
[1779605145534,43.96,76677.66,0.71,0.99999,0.0,0.00045]
[1779605153593,43.96,76678.38,0.71,0.99999,0.0,0.00044]
[1779605158628,43.96,76677.26,0.71,0.99999,0.0,0.00045]
[1779605163663,43.96,76677.84,0.71,0.99999,0.0,0.00044]
[1779605170713,43.96,76678.37,0.71,0.99999,0.0,0.00044]
[1779605176755,43.96,76677.14,0.71,0.99999,0.0,0.00045]
[1779605181789,43.96,76676.24,0.71,0.99999,0.0,0.00045]
[1779605187831,43.96,76675.38,0.71,0.99999,0.0,0.00046]
[1779605191860,43.96,76672.37,0.71,0.99999,0.0,0.00041]
[1779605196894,43.96,76672.8,0.71,0.99999,0.0,0.00041]
[1779605203233,43.96,76673.17,0.71,0.99999,0.0,0.00041]
[1779605208981,43.96,76673.17,0.71,0.99999,0.0,0.00041]
[1779605212000,43.96,76667.86,0.71,0.99999,0.0,0.00043]
[1779605213304,43.96,76667.0,0.71,0.99999,0.0,0.00044]
[1779605219050,43.96,76672.08,0.71,0.99999,0.0,0.00042]
[1779605224084,43.96,76675.64,0.71,0.99999,0.0,0.0004]
[1779605229119,43.96,76676.5,0.71,0.99999,0.0,0.0004]
[1779605234156,43.96,76677.31,0.71,0.99999,0.0,0.00039]
[1779605237177,43.96,76682.47,0.71,0.99999,0.0,0.00037]
[1779605243514,43.96,76675.3,0.71,0.99999,0.0,0.0004]
[1779605245234,43.96,76671.85,0.71,0.99999,0.0,0.00042]
[1779605248254,43.96,76668.47,0.71,0.99999,0.0,0.00043]
[1779605251275,43.96,76668.9,0.71,0.99999,0.0,0.00038]
[1779605256310,43.96,76668.81,0.71,0.99999,0.0,0.00038]
[1779605262353,43.96,76668.58,0.71,0.99999,0.0,0.00038]
[1779605267388,43.96,76667.65,0.71,0.99999,0.0,0.00038]
[1779605273725,43.96,76670.81,0.71,0.99999,0.0,0.00037]
[1779605278466,43.96,76679.6,0.71,0.99999,0.0,0.00034]
[1779605283794,43.96,76676.36,0.71,0.99999,0.0,0.00035]
[1779605293864,43.96,76676.42,0.71,0.99999,0.0,0.00035]
[1779605299612,43.96,76677.85,0.71,0.99999,0.0,0.00034]
[1779605304647,43.96,76678.79,0.71,0.99999,0.0,0.00034]
[1779605309684,43.96,76685.75,0.71,0.99999,0.0,0.00031]
[1779605311698,43.96,76698.42,0.71,0.99999,0.0,0.00024]
[1779605312706,43.96,76704.49,0.71,0.99999,0.0,0.00022]
[1779605313715,43.96,76706.6,0.71,0.99999,0.0,0.00022]
[1779605317839,43.96,76714.4,0.71,1.0,0.0,0.0002]
[1779605318835,43.96,76716.64,0.71,1.0,0.0,0.00019]
[1779605323869,43.96,76718.56,0.71,1.0,0.0,0.00019]
[1779605328905,43.96,76720.27,0.71,1.0,0.0,0.00019]
[1779605331925,43.96,76726.03,0.71,1.0,0.0,0.00017]
[1779605335954,43.96,76734.35,0.71,1.0,0.0,0.00016]
[1779605340989,43.96,76738.13,0.71,1.0,0.0,0.00015]
[1779605341998,43.96,76728.69,0.71,1.0,0.0,0.00017]
[1779605346026,43.96,76733.88,0.71,1.0,0.0,0.00016]
[1779605351060,43.96,76738.41,0.71,1.0,0.0,0.00015]
[1779605356095,43.96,76737.15,0.71,1.0,0.0,0.00015]
[1779605362137,43.96,76741.91,0.71,1.0,0.0,0.00014]
[1779605367172,43.96,76740.89,0.71,1.0,0.0,0.00015]
[1779605371202,43.96,76740.64,0.71,1.0,0.0,0.00013]
[1779605376235,43.96,76742.06,0.71,1.0,0.0,0.00012]
[1779605380269,43.96,76748.3,0.71,1.0,0.0,0.00012]
[1779605383287,43.96,76754.16,0.71,1.0,0.0,0.00011]
[1779605386309,43.96,76764.15,0.71,1.0,0.0,0.0001]
[1779605391344,43.96,76768.19,0.71,1.0,0.0,9e-05]
[1779605396380,43.96,76768.4,0.71,1.0,0.0,9e-05]
[1779605397385,43.96,76775.78,0.71,1.0,0.0,8e-05]
[1779605398392,43.96,76775.75,0.71,1.0,0.0,8e-05]
[1779605402422,43.96,76780.89,0.71,1.0,0.0,8e-05]
[1779605407455,43.96,76779.97,0.71,1.0,0.0,8e-05]
[1779605412492,43.96,76779.29,0.71,1.0,0.0,8e-05]
[1779605416520,43.96,76792.46,0.71,1.0,0.0,7e-05]
[1779605417528,43.96,76793.26,0.71,1.0,0.0,7e-05]
[1779605422564,43.96,76796.36,0.71,1.0,0.0,7e-05]
[1779605427599,43.96,76806.76,0.71,1.0,0.0,6e-05]
[1779605428605,43.96,76808.18,0.71,1.0,0.0,6e-05]
[1779605431627,43.96,76816.83,0.71,1.0,0.0,4e-05]
[1779605433642,43.96,76821.48,0.71,1.0,0.0,4e-05]
[1779605434898,43.96,76828.54,0.71,1.0,0.0,4e-05]
[1779605436662,43.96,76828.38,0.71,1.0,0.0,4e-05]
[1779605439682,43.96,76839.96,0.71,1.0,0.0,3e-05]
[1779605440690,43.96,76841.4,0.71,1.0,0.0,3e-05]
[1779605445725,43.96,76837.09,0.71,1.0,0.0,3e-05]
[1779605450760,43.96,76838.79,0.71,1.0,0.0,3e-05]
[1779605455804,43.96,76837.28,0.71,1.0,0.0,3e-05]
[1779605457818,43.96,76845.11,0.71,1.0,0.0,3e-05]
[1779605458825,43.96,76844.35,0.71,1.0,0.0,3e-05]
[1779605461847,43.96,76853.3,0.71,1.0,0.0,3e-05]
[1779605462853,43.96,76858.72,0.71,1.0,0.0,3e-05]
[1779605463861,43.96,76858.53,0.71,1.0,0.0,3e-05]
[1779605464869,43.96,76867.19,0.71,1.0,0.0,2e-05]
[1779605465875,43.96,76866.84,0.71,1.0,0.0,2e-05]
[1779605470916,43.96,76870.46,0.71,1.0,0.0,2e-05]
[1779605475987,43.96,76870.72,0.71,1.0,0.0,2e-05]
[1779605476977,43.96,76906.1,0.71,1.0,0.0,1e-05]
[1779605478981,43.96,76893.66,0.71,1.0,0.0,2e-05]
[1779605479990,43.96,76881.97,0.71,1.0,0.0,2e-05]
[1779605485029,43.96,76886.7,0.71,1.0,0.0,2e-05]
[1779605486034,43.96,76896.49,0.71,1.0,0.0,2e-05]
[1779605488049,43.96,76903.61,0.71,1.0,0.0,1e-05]
[1779605490065,43.96,76898.52,0.71,1.0,0.0,2e-05]
[1779605491070,43.96,76896.5,0.71,1.0,0.0,1e-05]
[1779605496105,43.96,76894.85,0.71,1.0,0.0,1e-05]
[1779605498119,43.96,76899.0,0.71,1.0,0.0,1e-05]
[1779605500134,43.96,76893.73,0.71,1.0,0.0,1e-05]
[1779605504167,43.96,76898.33,0.71,1.0,0.0,1e-05]
[1779605509203,43.96,76896.6,0.71,1.0,0.0,1e-05]
[1779605512225,43.96,76918.55,0.71,1.0,0.0,1e-05]
[1779605514238,43.96,76914.95,0.71,1.0,0.0,1e-05]
[1779605515479,43.96,76924.28,0.71,1.0,0.0,1e-05]
[1779605518267,43.96,76928.98,0.71,1.0,0.0,1e-05]
[1779605523300,43.96,76932.71,0.71,1.0,0.0,1e-05]
[1779605527329,43.96,76939.27,0.71,1.0,0.0,1e-05]
[1779605532364,43.96,76941.01,0.71,1.0,0.0,1e-05]
[1779605533371,43.96,76935.43,0.71,1.0,0.0,1e-05]
[1779605538408,43.96,76935.56,0.71,1.0,0.0,1e-05]
[1779605543442,43.96,76935.56,0.71,1.0,0.0,1e-05]
[1779605547483,43.96,76930.29,0.71,1.0,0.0,1e-05]
[1779605548492,43.96,76924.56,0.71,1.0,0.0,1e-05]
[1779605551513,43.96,76928.51,0.71,1.0,0.0,1e-05]
[1779605556548,43.96,76925.52,0.71,1.0,0.0,1e-05]
[1779605561582,43.96,76929.48,0.71,1.0,0.0,1e-05]
[1779605566622,43.96,76933.94,0.71,1.0,0.0,1e-05]
[1779605567631,43.96,76939.26,0.71,1.0,0.0,1e-05]
[1779605569643,43.96,76933.75,0.71,1.0,0.0,1e-05]
[1779605574677,43.96,76934.66,0.71,1.0,0.0,1e-05]
[1779605575907,43.96,76943.91,0.71,1.0,0.0,1e-05]
[1779605577699,43.96,76946.85,0.71,1.0,0.0,1e-05]
[1779605579713,43.96,76941.5,0.71,1.0,0.0,1e-05]
[1779605580719,43.96,76939.31,0.71,1.0,0.0,1e-05]
[1779605584747,43.96,76934.05,0.71,1.0,0.0,1e-05]
[1779605589782,43.96,76932.33,0.71,1.0,0.0,1e-05]
[1779605591797,43.96,76921.99,0.71,1.0,0.0,1e-05]
[1779605592804,43.96,76917.87,0.71,1.0,0.0,1e-05]
[1779605596048,43.96,76913.0,0.71,1.0,0.0,1e-05]
[1779605601866,43.96,76922.47,0.71,1.0,0.0,1e-05]
[1779605602876,43.96,76922.32,0.71,1.0,0.0,1e-05]
[1779605607914,43.96,76921.18,0.71,1.0,0.0,1e-05]
[1779605609934,43.96,76926.9,0.71,1.0,0.0,1e-05]
[1779605611948,43.96,76927.98,0.71,1.0,0.0,1e-05]
[1779605613968,43.96,76934.29,0.71,1.0,0.0,1e-05]
[1779605618997,43.96,76940.28,0.71,1.0,0.0,0.0]
[1779605624033,43.96,76936.45,0.71,1.0,0.0,1e-05]
[1779605629067,43.96,76927.35,0.71,1.0,0.0,1e-05]
[1779605634103,43.96,76925.57,0.71,1.0,0.0,1e-05]
[1779605639137,43.96,76924.29,0.71,1.0,0.0,1e-05]
[1779605644172,43.96,76925.53,0.71,1.0,0.0,1e-05]
[1779605649208,43.96,76928.33,0.71,1.0,0.0,1e-05]
[1779605654243,43.96,76924.66,0.71,1.0,0.0,1e-05]
[1779605659279,43.96,76921.9,0.71,1.0,0.0,1e-05]
[1779605661293,43.96,76915.58,0.71,1.0,0.0,1e-05]
[1779605666328,43.96,76914.23,0.71,1.0,0.0,1e-05]
[1779605671364,43.96,76914.11,0.71,1.0,0.0,1e-05]
[1779605676613,43.96,76911.2,0.71,1.0,0.0,1e-05]
[1779605681433,43.96,76906.19,0.71,1.0,0.0,1e-05]
[1779605686690,43.96,76906.38,0.71,1.0,0.0,1e-05]
[1779605694525,43.96,76909.93,0.71,1.0,0.0,1e-05]
[1779605700567,43.96,76909.88,0.71,1.0,0.0,1e-05]
[1779605706833,43.96,76908.74,0.71,1.0,0.0,1e-05]
[1779605712654,43.96,76910.84,0.71,1.0,0.0,1e-05]
[1779605717692,43.96,76912.35,0.71,1.0,0.0,1e-05]
[1779605722727,43.96,76912.34,0.71,1.0,0.0,1e-05]
[1779605727762,43.96,76914.34,0.71,1.0,0.0,1e-05]
[1779605733807,43.96,76912.92,0.71,1.0,0.0,0.0]
[1779605738845,43.96,76911.76,0.71,1.0,0.0,0.0]
[1779605743878,43.96,76908.81,0.71,1.0,0.0,0.0]
[1779605749919,43.96,76905.48,0.71,1.0,0.0,1e-05]
[1779605755961,43.96,76904.52,0.71,1.0,0.0,1e-05]
[1779605764021,43.96,76903.23,0.71,1.0,0.0,1e-05]
[1779605769057,43.96,76907.52,0.71,1.0,0.0,1e-05]
[1779605770062,43.96,76912.6,0.71,1.0,0.0,0.0]
[1779605772074,43.96,76911.79,0.71,1.0,0.0,0.0]
[1779605777329,43.96,76907.27,0.71,1.0,0.0,1e-05]
[1779605783151,43.96,76906.51,0.71,1.0,0.0,1e-05]
[1779605784158,43.96,76912.75,0.71,1.0,0.0,0.0]
[1779605785166,43.96,76918.79,0.71,1.0,0.0,0.0]
[1779605789193,43.96,76924.01,0.71,1.0,0.0,0.0]
[1779605791208,43.96,76925.63,0.71,1.0,0.0,0.0]
[1779605796242,43.96,76931.17,0.71,1.0,0.0,0.0]
[1779605801277,43.96,76935.3,0.71,1.0,0.0,0.0]
[1779605804298,43.96,76921.22,0.71,1.0,0.0,0.0]
[1779605807320,43.96,76916.08,0.71,1.0,0.0,0.0]
[1779605812354,43.96,76916.07,0.71,1.0,0.0,0.0]
[1779605817390,43.96,76917.71,0.71,1.0,0.0,0.0]
[1779605822425,43.96,76916.62,0.71,1.0,0.0,0.0]
[1779605824438,43.96,76908.86,0.71,1.0,0.0,0.0]
[1779605827459,43.96,76902.03,0.71,1.0,0.0,0.0]
[1779605832495,43.96,76901.08,0.71,1.0,0.0,0.0]
[1779605837752,43.96,76899.54,0.71,1.0,0.0,0.0]
[1779605841557,43.96,76896.42,0.71,1.0,0.0,0.0]
[1779605846594,43.96,76891.56,0.71,1.0,0.0,1e-05]
[1779605851628,43.96,76887.47,0.71,1.0,0.0,0.0]
[1779605857897,43.96,76885.74,0.71,1.0,0.0,0.0]
[1779605861698,43.96,76893.79,0.71,1.0,0.0,0.0]
[1779605866735,43.96,76894.34,0.71,1.0,0.0,0.0]
[1779605871769,43.96,76894.14,0.71,1.0,0.0,0.0]
[1779605878042,43.96,76889.84,0.71,1.0,0.0,0.0]
[1779605882846,43.96,76884.37,0.71,1.0,0.0,0.0]
[1779605888111,43.96,76878.18,0.71,1.0,0.0,0.0]
[1779605893924,43.96,76876.36,0.71,1.0,0.0,1e-05]
[1779605898959,43.96,76872.52,0.71,1.0,0.0,1e-05]
[1779605903993,43.96,76871.17,0.71,1.0,0.0,1e-05]
[1779605910042,43.96,76869.22,0.71,1.0,0.0,1e-05]
[1779605911048,43.96,76868.31,0.71,1.0,0.0,0.0]
[1779605916084,43.96,76867.98,0.71,1.0,0.0,0.0]
[1779605920111,43.96,76861.7,0.71,1.0,0.0,0.0]
[1779605925147,43.96,76864.78,0.71,1.0,0.0,0.0]
[1779605927161,43.96,76870.61,0.71,1.0,0.0,0.0]
[1779605928391,43.96,76882.8,0.71,1.0,0.0,0.0]
[1779605931188,43.96,76872.5,0.71,1.0,0.0,0.0]
[1779605932196,43.96,76871.18,0.71,1.0,0.0,0.0]
[1779605938461,43.96,76876.86,0.71,1.0,0.0,0.0]
[1779605944279,43.96,76878.82,0.71,1.0,0.0,0.0]
[1779605951328,43.96,76880.42,0.71,1.0,0.0,0.0]
[1779605956365,43.96,76883.24,0.71,1.0,0.0,0.0]
[1779605961398,43.96,76883.16,0.71,1.0,0.0,0.0]
[1779605967440,43.96,76883.57,0.71,1.0,0.0,0.0]
[1779605972477,43.96,76883.22,0.71,1.0,0.0,0.0]
[1779605977517,43.96,76879.72,0.71,1.0,0.0,0.0]
[1779605982546,43.96,76877.93,0.71,1.0,0.0,0.0]
[1779605987583,43.96,76879.86,0.71,1.0,0.0,0.0]
[1779605993623,43.96,76881.33,0.71,1.0,0.0,0.0]
[1779605998658,43.96,76883.93,0.71,1.0,0.0,0.0]
[1779606003693,43.96,76887.25,0.71,1.0,0.0,0.0]
[1779606008951,43.96,76891.01,0.71,1.0,0.0,0.0]
[1779606011749,43.96,76898.21,0.71,1.0,0.0,0.0]
[1779606016786,43.96,76896.46,0.71,1.0,0.0,0.0]
[1779606020815,43.96,76880.75,0.71,1.0,0.0,0.0]
[1779606021820,43.96,76869.45,0.71,1.0,0.0,0.0]
[1779606022828,43.96,76862.65,0.71,1.0,0.0,0.0]
[1779606027863,43.96,76861.4,0.71,1.0,0.0,0.0]
[1779606031891,43.96,76863.73,0.71,1.0,0.0,0.0]
[1779606037933,43.96,76865.66,0.71,1.0,0.0,0.0]
[1779606039162,43.96,76872.45,0.71,1.0,0.0,0.0]
[1779606039947,43.96,76872.45,0.71,1.0,0.0,0.0]
[1779606044982,43.96,76873.66,0.71,1.0,0.0,0.0]
[1779606050022,43.96,76870.93,0.71,1.0,0.0,0.0]
[1779606057071,43.96,76870.71,0.71,1.0,0.0,0.0]
[1779606062105,43.96,76867.29,0.71,1.0,0.0,0.0]
[1779606066133,43.96,76860.56,0.71,1.0,0.0,0.0]
[1779606067140,43.96,76858.72,0.71,1.0,0.0,0.0]
[1779606072176,43.96,76855.74,0.71,1.0,0.0,0.0]
[1779606077215,43.96,76853.32,0.71,1.0,0.0,0.0]
[1779606082249,43.96,76854.26,0.71,1.0,0.0,0.0]
[1779606087284,43.96,76855.38,0.71,1.0,0.0,0.0]
[1779606091312,43.96,76854.37,0.71,1.0,0.0,0.0]
[1779606096348,43.96,76854.48,0.71,1.0,0.0,0.0]
[1779606101382,43.96,76854.18,0.71,1.0,0.0,0.0]
[1779606104405,43.96,76848.17,0.71,1.0,0.0,0.0]
[1779606105411,43.96,76840.6,0.71,1.0,0.0,0.0]
[1779606106424,43.96,76840.22,0.71,1.0,0.0,0.0]
[1779606107426,43.96,76845.76,0.71,1.0,0.0,0.0]
[1779606108432,43.96,76844.93,0.71,1.0,0.0,0.0]
[1779606109652,43.96,76856.42,0.71,1.0,0.0,0.0]
[1779606115482,43.96,76852.96,0.71,1.0,0.0,0.0]
[1779606120516,43.96,76852.62,0.71,1.0,0.0,0.0]
[1779606123541,43.96,76841.57,0.71,1.0,0.0,0.0]
[1779606128576,43.96,76839.32,0.71,1.0,0.0,0.0]
[1779606133611,43.96,76838.95,0.71,1.0,0.0,0.0]
[1779606138646,43.96,76840.28,0.71,1.0,0.0,0.0]
[1779606143681,43.96,76840.01,0.71,1.0,0.0,0.0]
[1779606148719,43.96,76844.36,0.71,1.0,0.0,0.0]
[1779606151737,43.96,76843.83,0.71,1.0,0.0,0.0]
[1779606153752,43.96,76855.57,0.71,1.0,0.0,0.0]
[1779606158786,43.96,76857.48,0.71,1.0,0.0,0.0]
[1779606163821,43.96,76851.21,0.71,1.0,0.0,0.0]
[1779606167852,43.96,76843.48,0.71,1.0,0.0,0.0]
[1779606172887,43.96,76843.72,0.71,1.0,0.0,0.0]
[1779606175907,43.96,76856.55,0.71,1.0,0.0,0.0]
[1779606181949,43.96,76857.43,0.71,1.0,0.0,0.0]
[1779606186986,43.96,76855.69,0.71,1.0,0.0,0.0]
[1779606195045,43.96,76855.19,0.71,1.0,0.0,0.0]
[1779606200307,43.96,76855.42,0.71,1.0,0.0,0.0]
[1779606204110,43.96,76848.39,0.71,1.0,0.0,0.0]
[1779606209144,43.96,76844.56,0.71,1.0,0.0,0.0]
[1779606211167,43.96,76843.19,0.71,1.0,0.0,0.0]
[1779606216195,43.96,76840.68,0.71,1.0,0.0,0.0]
[1779606217201,43.96,76845.94,0.71,1.0,0.0,0.0]
[1779606222259,43.96,76855.1,0.71,1.0,0.0,0.0]
[1779606223265,43.96,76888.11,0.71,1.0,0.0,0.0]
[1779606224272,43.96,76886.87,0.71,1.0,0.0,0.0]
[1779606225278,43.96,76880.07,0.71,1.0,0.0,0.0]
[1779606226285,43.96,76877.01,0.71,1.0,0.0,0.0]
[1779606231322,43.96,76876.61,0.71,1.0,0.0,0.0]
[1779606233341,43.96,76887.97,0.71,1.0,0.0,0.0]
[1779606234345,43.96,76894.17,0.71,1.0,0.0,0.0]
[1779606235358,43.96,76889.89,0.71,1.0,0.0,0.0]
[1779606240597,43.96,76890.95,0.71,1.0,0.0,0.0]
[1779606242403,43.96,76882.86,0.71,1.0,0.0,0.0]
[1779606243408,43.96,76880.61,0.71,1.0,0.0,0.0]
[1779606246430,43.96,76874.18,0.71,1.0,0.0,0.0]
[1779606251468,43.96,76871.9,0.71,1.0,0.0,0.0]
[1779606257508,43.96,76873.26,0.71,1.0,0.0,0.0]
[1779606262542,43.96,76871.49,0.71,1.0,0.0,0.0]
[1779606267576,43.96,76872.95,0.71,1.0,0.0,0.0]
[1779606269589,43.96,76865.1,0.71,1.0,0.0,0.0]
[1779606270810,43.96,76862.11,0.71,1.0,0.0,0.0]
[1779606271605,43.96,76862.11,0.71,1.0,0.0,0.0]
[1779606276640,43.96,76862.66,0.71,1.0,0.0,0.0]
[1779606280880,43.96,76869.9,0.71,1.0,0.0,0.0]
[1779606281675,43.96,76869.9,0.71,1.0,0.0,0.0]
[1779606285703,43.96,76862.18,0.71,1.0,0.0,0.0]
[1779606290950,43.96,76861.97,0.71,1.0,0.0,0.0]
[1779606296781,43.96,76862.23,0.71,1.0,0.0,0.0]
[1779606301816,43.96,76860.93,0.71,1.0,0.0,0.0]
[1779606303829,43.96,76854.33,0.71,1.0,0.0,0.0]
[1779606305844,43.96,76843.28,0.71,1.0,0.0,0.0]
[1779606309871,43.96,76832.48,0.71,1.0,0.0,0.0]
[1779606314906,43.96,76830.4,0.71,1.0,0.0,0.0]
[1779606319941,43.96,76831.0,0.71,1.0,0.0,0.0]
[1779606324978,43.96,76834.4,0.71,1.0,0.0,0.0]
[1779606330012,43.96,76835.52,0.71,1.0,0.0,0.0]
[1779606331233,43.96,76835.01,0.71,1.0,0.0,0.0]
[1779606337061,43.96,76835.85,0.71,1.0,0.0,0.0]
[1779606342095,43.96,76836.78,0.71,1.0,0.0,0.0]
[1779606347131,43.96,76834.81,0.71,1.0,0.0,0.0]
[1779606353173,43.96,76832.06,0.71,1.0,0.0,0.0]
[1779606356194,43.96,76826.14,0.71,1.0,0.0,0.0]
[1779606361448,43.96,76825.0,0.71,1.0,0.0,0.0]
[1779606363244,43.96,76834.16,0.71,1.0,0.0,0.0]
[1779606368278,43.96,76837.56,0.71,1.0,0.0,0.0]
[1779606370293,43.96,76830.26,0.71,1.0,0.0,0.0]
[1779606375327,43.96,76829.66,0.71,1.0,0.0,0.0]
[1779606380361,43.96,76829.44,0.71,1.0,0.0,0.0]
[1779606381590,43.96,76834.59,0.71,1.0,0.0,0.0]
[1779606383382,43.96,76839.09,0.71,1.0,0.0,0.0]
[1779606388418,43.96,76837.19,0.71,1.0,0.0,0.0]
[1779606390432,43.96,76831.01,0.71,1.0,0.0,0.0]
[1779606391662,43.96,76832.44,0.71,1.0,0.0,0.0]
[1779606397482,43.96,76832.71,0.71,1.0,0.0,0.0]
[1779606402516,43.96,76833.49,0.71,1.0,0.0,0.0]
[1779606407551,43.96,76833.47,0.71,1.0,0.0,0.0]
[1779606412589,43.96,76833.59,0.71,1.0,0.0,0.0]
[1779606417622,43.96,76833.65,0.71,1.0,0.0,0.0]
[1779606422656,43.96,76833.31,0.71,1.0,0.0,0.0]
[1779606427692,43.96,76833.41,0.71,1.0,0.0,0.0]
[1779606431942,43.96,76840.11,0.71,1.0,0.0,0.0]
[1779606437762,43.96,76837.72,0.71,1.0,0.0,0.0]
[1779606442802,43.96,76836.46,0.71,1.0,0.0,0.0]
[1779606443809,43.96,76830.06,0.71,1.0,0.0,0.0]
[1779606444816,43.96,76829.06,0.71,1.0,0.0,0.0]
[1779606449850,43.96,76821.48,0.71,1.0,0.0,0.0]
[1779606452091,43.96,76818.5,0.71,1.0,0.0,0.0]
[1779606453879,43.96,76819.64,0.71,1.0,0.0,0.0]
[1779606458915,43.96,76818.8,0.71,1.0,0.0,0.0]
[1779606466971,43.96,76824.85,0.71,1.0,0.0,0.0]
[1779606472009,43.96,76820.83,0.71,1.0,0.0,0.0]
[1779606477042,43.96,76820.04,0.71,1.0,0.0,0.0]
[1779606482076,43.96,76819.77,0.71,1.0,0.0,0.0]
[1779606488119,43.96,76818.63,0.71,1.0,0.0,0.0]
[1779606489127,43.96,76810.79,0.71,1.0,0.0,0.0]
[1779606494161,43.96,76809.37,0.71,1.0,0.0,0.0]
[1779606499195,43.96,76805.84,0.71,1.0,0.0,0.0]
[1779606507251,43.96,76803.93,0.71,1.0,0.0,0.0]
[1779606511281,43.96,76800.06,0.71,1.0,0.0,0.0]
[1779606515307,43.96,76791.53,0.71,1.0,0.0,0.0]
[1779606516315,43.96,76784.98,0.71,1.0,0.0,0.0]
[1779606517323,43.96,76778.95,0.71,1.0,0.0,0.0]
[1779606518328,43.96,76771.86,0.71,1.0,0.0,0.0]
[1779606519335,43.96,76766.74,0.71,1.0,0.0,0.0]
[1779606521349,43.96,76756.46,0.71,1.0,0.0,0.0]
[1779606522587,43.96,76747.61,0.71,1.0,0.0,0.0]
[1779606525379,43.96,76738.53,0.71,1.0,0.0,0.0]
[1779606528399,43.96,76721.99,0.71,1.0,0.0,0.0]
[1779606533434,43.96,76718.67,0.71,1.0,0.0,0.0]
[1779606536455,43.96,76713.61,0.71,1.0,0.0,0.0]
[1779606541490,43.96,76712.19,0.71,1.0,0.0,0.0]
[1779606542726,43.96,76720.84,0.71,1.0,0.0,0.0]
[1779606543502,43.96,76720.84,0.71,1.0,0.0,0.0]
[1779606548540,43.96,76719.15,0.71,1.0,0.0,0.0]
[1779606553575,43.96,76714.7,0.71,1.0,0.0,0.0]
[1779606558610,43.96,76711.03,0.71,1.0,0.0,0.0]
[1779606563645,43.96,76707.85,0.71,1.0,0.0,0.0]
[1779606568680,43.96,76704.34,0.71,1.0,0.0,0.0]
[1779606571701,43.96,76702.52,0.71,1.0,0.0,0.0]
[1779606577749,43.96,76700.52,0.71,1.0,0.0,0.0]
[1779606583006,43.96,76699.43,0.71,1.0,0.0,0.0]
[1779606588825,43.96,76696.94,0.71,1.0,0.0,0.0]
[1779606593861,43.96,76695.89,0.71,1.0,0.0,0.0]
[1779606600911,43.96,76693.96,0.71,1.0,0.0,0.0]
[1779606606957,43.96,76689.49,0.71,1.0,0.0,0.0]
[1779606611987,43.96,76690.05,0.71,1.0,0.0,0.0]
[1779606617031,43.96,76688.29,0.71,1.0,0.0,0.0]
[1779606622065,43.96,76689.59,0.71,1.0,0.0,0.0]
[1779606627101,43.96,76689.04,0.71,1.0,0.0,0.0]
[1779606630124,43.96,76686.88,0.71,1.0,0.0,0.0]
[1779606631128,43.96,76686.09,0.71,1.0,0.0,0.0]
[1779606636168,43.96,76689.14,0.71,1.0,0.0,0.0]
[1779606641198,43.96,76692.74,0.71,1.0,0.0,0.0]
[1779606647240,43.96,76692.58,0.71,1.0,0.0,0.0]
[1779606652275,43.96,76690.02,0.71,1.0,0.0,0.0]
[1779606657311,43.96,76686.65,0.71,1.0,0.0,0.0]
[1779606663587,43.96,76685.92,0.71,1.0,0.0,0.0]
[1779606669394,43.96,76685.71,0.71,1.0,0.0,0.0]
[1779606674430,43.96,76681.06,0.71,1.0,0.0,0.0]
[1779606680471,43.96,76677.58,0.71,1.0,0.0,0.0]
[1779606685506,43.96,76676.84,0.71,1.0,0.0,0.0]
[1779606690543,43.96,76677.59,0.71,1.0,0.0,0.0]
[1779606691550,43.96,76677.49,0.71,1.0,0.0,0.0]
[1779606696585,43.96,76678.52,0.71,1.0,0.0,0.0]
[1779606703875,43.96,76678.53,0.71,1.0,0.0,0.0]
[1779606711689,43.96,76679.13,0.71,1.0,0.0,0.0]
[1779606716724,43.96,76682.15,0.71,1.0,0.0,0.0]
[1779606724018,43.96,76681.59,0.71,1.0,0.0,0.0]
[1779606730822,43.96,76681.34,0.71,1.0,0.0,0.0]
[1779606735859,43.96,76680.93,0.71,1.0,0.0,0.0]
[1779606739892,43.96,76674.19,0.71,1.0,0.0,0.0]
[1779606744159,43.96,76679.43,0.71,1.0,0.0,0.0]
[1779606749961,43.96,76680.35,0.71,1.0,0.0,0.0]
[1779606751975,43.96,76681.24,0.71,1.0,0.0,0.0]
[1779606757010,43.96,76681.46,0.71,1.0,0.0,0.0]
[1779606762044,43.96,76678.87,0.71,1.0,0.0,0.0]
[1779606767079,43.96,76674.65,0.71,1.0,0.0,0.0]
[1779606772118,43.96,76675.28,0.71,1.0,0.0,0.0]
[1779606780174,43.96,76675.81,0.71,1.0,0.0,0.0]
[1779606785209,43.96,76676.73,0.71,1.0,0.0,0.0]
[1779606790244,43.96,76684.77,0.71,1.0,0.0,0.0]
[1779606797292,43.96,76682.65,0.71,1.0,0.0,0.0]
[1779606802327,43.96,76688.91,0.71,1.0,0.0,0.0]
[1779606808370,43.96,76688.18,0.71,1.0,0.0,0.0]
[1779606812398,43.96,76687.92,0.71,1.0,0.0,0.0]
[1779606817432,43.96,76687.47,0.71,1.0,0.0,0.0]
[1779606823476,43.96,76687.8,0.71,1.0,0.0,0.0]
[1779606828510,43.96,76686.7,0.71,1.0,0.0,0.0]
[1779606833544,43.96,76685.74,0.71,1.0,0.0,0.0]
[1779606838581,43.96,76685.38,0.71,1.0,0.0,0.0]
[1779606842609,43.96,76679.2,0.71,1.0,0.0,0.0]
[1779606847644,43.96,76679.21,0.71,1.0,0.0,0.0]
[1779606854956,43.96,76679.52,0.71,1.0,0.0,0.0]
[1779606861741,43.96,76679.49,0.71,1.0,0.0,0.0]
[1779606865028,43.96,76674.78,0.71,1.0,0.0,0.0]
[1779606870805,43.96,76675.2,0.71,1.0,0.0,0.0]
[1779606872819,43.96,76675.61,0.71,1.0,0.0,0.0]
[1779606878861,43.96,76676.54,0.71,1.0,0.0,0.0]
[1779606883895,43.96,76677.01,0.71,1.0,0.0,0.0]
[1779606888931,43.96,76677.76,0.71,1.0,0.0,0.0]
[1779606893965,43.96,76676.64,0.71,1.0,0.0,0.0]
[1779606901014,43.96,76676.17,0.71,1.0,0.0,0.0]
[1779606906052,43.96,76678.16,0.71,1.0,0.0,0.0]
[1779606911086,43.96,76677.22,0.71,1.0,0.0,0.0]
[1779606917129,43.96,76678.92,0.71,1.0,0.0,0.0]
[1779606922164,43.96,76681.63,0.71,1.0,0.0,0.0]
[1779606924177,43.96,76685.73,0.71,1.0,0.0,0.0]
[1779606927198,43.96,76688.47,0.71,1.0,0.0,0.0]
[1779606928206,43.96,76681.05,0.71,1.0,0.0,0.0]
[1779606930219,43.96,76678.49,0.71,1.0,0.0,0.0]
[1779606931226,43.96,76678.55,0.71,1.0,0.0,0.0]
[1779606939287,43.96,76678.64,0.71,1.0,0.0,0.0]
[1779606944319,43.96,76678.35,0.71,1.0,0.0,0.0]
[1779606951371,43.96,76678.12,0.71,1.0,0.0,0.0]
[1779606952374,43.96,76669.18,0.71,1.0,0.0,0.0]
[1779606956403,43.96,76661.96,0.71,1.0,0.0,0.0]
[1779606960431,43.96,76669.58,0.71,1.0,0.0,0.0]
[1779606963452,43.96,76680.96,0.71,1.0,0.0,0.0]
[1779606969494,43.96,76681.51,0.71,1.0,0.0,0.0]
[1779606970501,43.96,76690.24,0.71,1.0,0.0,0.0]
[1779606975536,43.96,76687.17,0.71,1.0,0.0,0.0]
[1779606981577,43.96,76686.16,0.71,1.0,0.0,0.0]
[1779606986613,43.96,76686.48,0.71,1.0,0.0,0.0]
[1779606991647,43.96,76683.8,0.71,1.0,0.0,0.0]
[1779606996683,43.96,76683.74,0.71,1.0,0.0,0.0]
[1779607001717,43.96,76683.47,0.71,1.0,0.0,0.0]
[1779607006753,43.96,76686.09,0.71,1.0,0.0,0.0]
[1779607011789,43.96,76683.73,0.71,1.0,0.0,0.0]
[1779607016823,43.96,76682.83,0.71,1.0,0.0,0.0]
[1779607021858,43.96,76682.11,0.71,1.0,0.0,0.0]
[1779607024879,43.96,76676.54,0.71,1.0,0.0,0.0]
[1779607029915,43.96,76673.63,0.71,1.0,0.0,0.0]
[1779607036238,43.96,76674.96,0.71,1.0,0.0,0.0]
[1779607042000,43.96,76676.84,0.71,1.0,0.0,0.0]
[1779607047040,43.96,76673.84,0.71,1.0,0.0,0.0]
[1779607051067,43.96,76676.92,0.71,1.0,0.0,0.0]
[1779607056382,43.96,76676.72,0.71,1.0,0.0,0.0]
[1779607062148,43.96,76676.72,0.71,1.0,0.0,0.0]
[1779607067186,43.96,76677.53,0.71,1.0,0.0,0.0]
[1779607070207,43.96,76669.54,0.71,1.0,0.0,0.0]
[1779607076522,43.96,76668.45,0.71,1.0,0.0,0.0]
[1779607082291,43.96,76666.63,0.71,1.0,0.0,0.0]
[1779607087327,43.96,76669.41,0.71,1.0,0.0,0.0]
[1779607092361,43.96,76671.78,0.71,1.0,0.0,0.0]
[1779607096663,43.96,76680.04,0.71,1.0,0.0,0.0]
[1779607102431,43.96,76682.07,0.71,1.0,0.0,0.0]
[1779607107467,43.96,76683.93,0.71,1.0,0.0,0.0]
[1779607113509,43.96,76683.95,0.71,1.0,0.0,0.0]
[1779607119550,43.96,76682.83,0.71,1.0,0.0,0.0]
[1779607126873,43.96,76681.83,0.71,1.0,0.0,0.0]
[1779607132643,43.96,76676.92,0.71,1.0,0.0,0.0]
[1779607137676,43.96,76675.89,0.71,1.0,0.0,0.0]
[1779607146740,43.96,76676.22,0.71,1.0,0.0,0.0]
[1779607151776,43.96,76676.84,0.71,1.0,0.0,0.0]
[1779607154797,43.96,76682.02,0.71,1.0,0.0,0.0]
[1779607159832,43.96,76684.44,0.71,1.0,0.0,0.0]
[1779607165873,43.96,76685.03,0.71,1.0,0.0,0.0]
[1779607170908,43.96,76683.16,0.71,1.0,0.0,0.0]
[1779607171915,43.96,76685.82,0.71,1.0,0.0,0.0]
[1779607175943,43.96,76690.0,0.71,1.0,0.0,0.0]
[1779607180978,43.96,76690.04,0.71,1.0,0.0,0.0]
[1779607186013,43.96,76689.82,0.71,1.0,0.0,0.0]
[1779607191051,43.96,76693.79,0.71,1.0,0.0,0.0]
[1779607196092,43.96,76692.26,0.71,1.0,0.0,0.0]
[1779607201143,43.96,76691.98,0.71,1.0,0.0,0.0]
[1779607207436,43.96,76690.27,0.71,1.0,0.0,0.0]
[1779607214233,43.96,76687.8,0.71,1.0,0.0,0.0]
[1779607215242,43.96,76681.68,0.71,1.0,0.0,0.0]
[1779607221282,43.96,76680.73,0.71,1.0,0.0,0.0]
[1779607222290,43.96,76672.28,0.71,1.0,0.0,0.0]
[1779607223296,43.96,76671.27,0.71,1.0,0.0,0.0]
[1779607229338,43.96,76673.94,0.71,1.0,0.0,0.0]
[1779607232359,43.96,76674.26,0.71,1.0,0.0,0.0]
[1779607237648,43.96,76674.89,0.71,1.0,0.0,0.0]
[1779607241424,43.96,76667.16,0.71,1.0,0.0,0.0]
[1779607246456,43.96,76669.89,0.71,1.0,0.0,0.0]
[1779607251493,43.96,76670.0,0.71,1.0,0.0,0.0]
[1779607256529,43.96,76676.94,0.71,1.0,0.0,0.0]
[1779607257792,43.96,76676.42,0.71,1.0,0.0,0.0]
[1779607263576,43.96,76676.68,0.71,1.0,0.0,0.0]
[1779607268612,43.96,76677.0,0.71,1.0,0.0,0.0]
[1779607273646,43.96,76679.72,0.71,1.0,0.0,0.0]
[1779607278682,43.96,76681.32,0.71,1.0,0.0,0.0]
[1779607283717,43.96,76680.5,0.71,1.0,0.0,0.0]
[1779607288752,43.96,76678.89,0.71,1.0,0.0,0.0]
[1779607291773,43.96,76677.34,0.71,1.0,0.0,0.0]
[1779607298072,43.96,76677.46,0.71,1.0,0.0,0.0]
[1779607305871,43.96,76675.84,0.71,1.0,0.0,0.0]
[1779607310906,43.96,76678.15,0.71,1.0,0.0,0.0]
[1779607315940,43.96,76673.84,0.71,1.0,0.0,0.0]
[1779607320975,43.96,76674.0,0.71,1.0,0.0,0.0]
[1779607328338,43.96,76674.69,0.71,1.0,0.0,0.0]
[1779607334067,43.96,76678.63,0.71,1.0,0.0,0.0]
[1779607339102,43.96,76679.56,0.71,1.0,0.0,0.0]
[1779607344137,43.96,76680.15,0.71,1.0,0.0,0.0]
[1779607349172,43.96,76679.37,0.71,1.0,0.0,0.0]
[1779607352193,43.96,76678.23,0.71,1.0,0.0,0.0]
[1779607357231,43.96,76677.73,0.71,1.0,0.0,0.0]
[1779607362264,43.96,76679.89,0.71,1.0,0.0,0.0]
[1779607365286,43.96,76671.38,0.71,1.0,0.0,0.0]
[1779607371327,43.96,76670.37,0.71,1.0,0.0,0.0]
[1779607376363,43.96,76669.62,0.71,1.0,0.0,0.0]
[1779607381397,43.96,76671.26,0.71,1.0,0.0,0.0]
[1779607386436,43.96,76672.93,0.71,1.0,0.0,0.0]
[1779607391469,43.96,76685.34,0.71,1.0,0.0,0.0]
[1779607392478,43.96,76689.44,0.71,1.0,0.0,0.0]
[1779607398846,43.96,76687.4,0.71,1.0,0.0,0.0]
[1779607404560,43.96,76686.27,0.71,1.0,0.0,0.0]
[1779607412618,43.96,76685.34,0.71,1.0,0.0,0.0]
[1779607418987,43.96,76682.09,0.71,1.0,0.0,0.0]
[1779607424701,43.96,76680.67,0.71,1.0,0.0,0.0]
[1779607429740,43.96,76679.1,0.71,1.0,0.0,0.0]
[1779607434775,43.96,76679.75,0.71,1.0,0.0,0.0]
[1779607439812,43.96,76679.88,0.71,1.0,0.0,0.0]
[1779607447870,43.96,76679.93,0.71,1.0,0.0,0.0]
[1779607450890,43.96,76685.32,0.71,1.0,0.0,0.0]
[1779607456931,43.96,76687.88,0.71,1.0,0.0,0.0]
[1779607461967,43.96,76686.35,0.71,1.0,0.0,0.0]
[1779607469016,43.96,76687.13,0.71,1.0,0.0,0.0]
[1779607471032,43.96,76686.5,0.71,1.0,0.0,0.0]
[1779607479415,43.96,76686.01,0.71,1.0,0.0,0.0]
[1779607485129,43.96,76684.38,0.71,1.0,0.0,0.0]
[1779607490164,43.96,76683.94,0.71,1.0,0.0,0.0]
[1779607495199,43.96,76682.27,0.71,1.0,0.0,0.0]
[1779607503258,43.96,76680.8,0.71,1.0,0.0,0.0]
[1779607509627,43.96,76681.06,0.71,1.0,0.0,0.0]
[1779607515341,43.96,76680.91,0.71,1.0,0.0,0.0]
[1779607522390,43.96,76680.79,0.71,1.0,0.0,0.0]
[1779607526417,43.96,76674.33,0.71,1.0,0.0,0.0]
[1779607531453,43.96,76674.71,0.71,1.0,0.0,0.0]
[1779607538501,43.96,76676.78,0.71,1.0,0.0,0.0]
[1779607543537,43.96,76677.67,0.71,1.0,0.0,0.0]
[1779607549907,43.96,76677.87,0.71,1.0,0.0,0.0]
[1779607556627,43.96,76677.87,0.71,1.0,0.0,0.0]
[1779607561665,43.96,76678.47,0.71,1.0,0.0,0.0]
[1779607566697,43.96,76679.02,0.71,1.0,0.0,0.0]
[1779607571732,43.96,76678.55,0.71,1.0,0.0,0.0]
[1779607576767,43.96,76678.75,0.71,1.0,0.0,0.0]
[1779607582810,43.96,76678.96,0.71,1.0,0.0,0.0]
[1779607584824,43.96,76687.98,0.71,1.0,0.0,0.0]
[1779607585832,43.96,76688.32,0.71,1.0,0.0,0.0]
[1779607590865,43.96,76686.45,0.71,1.0,0.0,0.0]
[1779607591872,43.96,76686.27,0.71,1.0,0.0,0.0]
[1779607596907,43.96,76685.4,0.71,1.0,0.0,0.0]
[1779607603957,43.96,76684.9,0.71,1.0,0.0,0.0]
[1779607605974,43.96,76690.82,0.71,1.0,0.0,0.0]
[1779607611006,43.96,76686.46,0.71,1.0,0.0,0.0]
[1779607618057,43.96,76686.02,0.71,1.0,0.0,0.0]
[1779607630471,43.96,76684.34,0.71,1.0,0.0,0.0]
[1779607640541,43.96,76683.38,0.71,1.0,0.0,0.0]
[1779607646252,43.96,76682.48,0.71,1.0,0.0,0.0]
[1779607652293,43.96,76681.98,0.71,1.0,0.0,0.0]
[1779607657329,43.96,76682.71,0.71,1.0,0.0,0.0]
[1779607664379,43.96,76682.62,0.71,1.0,0.0,0.0]
[1779607670756,43.96,76682.06,0.71,1.0,0.0,0.0]
[1779607676463,43.96,76681.57,0.71,1.0,0.0,0.0]
[1779607681497,43.96,76681.69,0.71,1.0,0.0,0.0]
[1779607686532,43.96,76682.7,0.71,1.0,0.0,0.0]
[1779607691574,43.96,76682.35,0.71,1.0,0.0,0.0]
[1779607697608,43.96,76682.14,0.71,1.0,0.0,0.0]
[1779607706672,43.96,76681.77,0.71,1.0,0.0,0.0]
[1779607711040,43.96,76681.5,0.71,1.0,0.0,0.0]
[1779607716743,43.96,76681.54,0.71,1.0,0.0,0.0]
[1779607722785,43.96,76680.28,0.71,1.0,0.0,0.0]
[1779607727820,43.96,76679.83,0.71,1.0,0.0,0.0]
[1779607732855,43.96,76679.4,0.71,1.0,0.0,0.0]
[1779607739905,43.96,76680.22,0.71,1.0,0.0,0.0]
[1779607744939,43.96,76680.33,0.71,1.0,0.0,0.0]
[1779607751322,43.96,76680.15,0.71,1.0,0.0,0.0]
[1779607759036,43.96,76680.33,0.71,1.0,0.0,0.0]
[1779607764101,43.96,76681.79,0.71,1.0,0.0,0.0]
[1779607769133,43.96,76681.28,0.71,1.0,0.0,0.0]
[1779607771465,43.96,76681.18,0.71,1.0,0.0,0.0]
[1779607774167,43.96,76686.17,0.71,1.0,0.0,0.0]
[1779607779203,43.96,76686.62,0.71,1.0,0.0,0.0]
[1779607789273,43.96,76684.12,0.71,1.0,0.0,0.0]
[1779607794309,43.96,76683.19,0.71,1.0,0.0,0.0]
[1779607799344,43.96,76683.62,0.71,1.0,0.0,0.0]
[1779607804378,43.96,76684.08,0.71,1.0,0.0,0.0]
[1779607804584,43.96,76698.61,0.71,0.99778,0.0,0.0]
[1779607809414,43.96,76716.26,0.71,0.99556,0.0,0.0]
[1779607812434,43.96,76727.91,0.71,0.99556,0.0,0.0]
[1779607815457,43.96,76733.07,0.71,0.99333,0.0,0.0]
[1779607818478,43.96,76740.86,0.71,0.99111,0.0,0.0]
[1779607820493,43.96,76737.07,0.71,0.99111,0.0,0.0]
[1779607822504,43.96,76743.36,0.71,0.98889,0.0,0.0]
[1779607824528,43.96,76752.8,0.71,0.98889,0.0,0.0]
[1779607826534,43.96,76747.3,0.71,0.98667,0.0,0.0]
[1779607828549,43.96,76753.37,0.71,0.98667,0.0,0.0]
[1779607829661,43.96,76758.95,0.71,0.98444,0.0,0.0]
[1779607831658,43.96,76765.28,0.71,0.98444,0.0,0.0]
[1779607833660,43.96,76770.28,0.71,0.98222,0.0,0.0]
[1779607837664,43.96,76777.35,0.71,0.98,0.0,0.0]
[1779607842669,43.96,76782.85,0.71,0.97778,0.0,0.0]
[1779607847684,43.96,76786.45,0.71,0.97556,0.0,0.0]
[1779607848689,43.96,76791.53,0.71,0.97333,0.0,0.0]
[1779607853728,43.96,76795.79,0.71,0.97111,0.0,0.0]
[1779607858758,43.96,76800.21,0.71,0.96889,0.0,0.0]
[1779607862096,43.96,76806.46,0.71,0.96667,0.0,0.0]
[1779607865808,43.96,76800.06,0.71,0.96444,0.0,0.0]
[1779607868828,43.96,76805.27,0.71,0.96222,0.0,0.0]
[1779607872166,43.96,76814.46,0.71,0.96222,0.0,0.0]
[1779607872858,43.96,76814.46,0.71,0.96,0.0,0.0]
[1779607877894,43.96,76819.97,0.71,0.95778,0.0,0.0]
[1779607882929,43.96,76819.24,0.71,0.95556,0.0,0.0]
[1779607885951,43.96,76827.27,0.71,0.95333,0.0,0.0]
[1779607892306,43.96,76832.45,0.71,0.95111,0.0,0.0]
[1779607898035,43.96,76833.07,0.71,0.94667,0.0,0.0]
[1779607902376,43.96,76828.78,0.71,0.94444,0.0,0.0]
[1779607907734,43.96,76828.14,0.71,0.94222,0.0,0.0]
[1779607913141,43.96,76829.9,0.71,0.93778,0.0,0.0]
[1779607918175,43.96,76830.28,0.71,0.93556,0.0,0.0]
[1779607923210,43.96,76831.36,0.71,0.93333,0.0,0.0]
[1779607928247,43.96,76830.35,0.71,0.93111,0.0,0.0]
[1779607933281,43.96,76832.69,0.71,0.92667,0.0,0.0]
[1779607938764,43.96,76833.53,0.71,0.92444,0.0,0.0]
[1779607944359,43.96,76834.53,0.71,0.92222,0.0,0.0]
[1779607947379,43.96,76843.62,0.71,0.92,0.0,0.0]
[1779607951407,43.96,76846.48,0.71,0.91778,0.0,0.0]
[1779607956442,43.96,76845.09,0.71,0.91556,0.0,0.0]
[1779607960469,43.96,76838.02,0.71,0.91333,0.0,0.0]
[1779607965506,43.96,76839.66,0.71,0.90889,0.0,0.0]
[1779607971548,43.96,76838.95,0.71,0.90667,0.0,0.0]
[1779607974568,43.96,76834.17,0.71,0.90444,0.0,0.0]
[1779607979603,43.96,76833.93,0.71,0.90222,0.0,0.0]
[1779607984638,43.96,76833.62,0.71,0.9,0.0,0.0]
[1779607986655,43.96,76840.85,0.71,0.89778,0.0,0.0]
[1779607992694,43.96,76843.75,0.71,0.89556,0.0,0.0]
[1779607997823,43.96,76842.91,0.71,0.89111,0.0,0.0]
[1779608002828,43.96,76838.53,0.71,0.88889,0.0,0.0]
[1779608008834,43.96,76838.39,0.71,0.88444,0.0,0.0]
[1779608011837,43.96,76838.56,0.71,0.88444,0.0,0.0]
[1779608016842,43.96,76838.53,0.71,0.88,0.0,0.0]
[1779608021898,43.96,76838.73,0.71,0.87778,0.0,0.0]
[1779608026932,43.96,76838.49,0.71,0.87556,0.0,0.0]
[1779608031968,43.96,76839.18,0.71,0.87333,0.0,0.0]
[1779608037003,43.96,76839.57,0.71,0.86889,0.0,0.0]
[1779608043368,43.96,76839.72,0.71,0.86667,0.0,0.0]
[1779608049090,43.96,76839.56,0.71,0.86222,0.0,0.0]
[1779608050098,43.96,76846.07,0.71,0.86222,0.0,0.0]
[1779608055133,43.96,76845.22,0.71,0.86,0.0,0.0]
[1779608060169,43.96,76841.94,0.71,0.85778,0.0,0.0]
[1779608065205,43.96,76840.27,0.71,0.85333,0.0,0.0]
[1779608070240,43.96,76837.32,0.71,0.85111,0.0,0.0]
[1779608071246,43.96,76837.0,0.71,0.85111,0.0,0.0]
[1779608073578,43.96,76844.76,0.71,0.84889,0.0,0.0]
[1779608075275,43.96,76849.17,0.71,0.84889,0.0,0.0]
[1779608078297,43.96,76852.56,0.71,0.84667,0.0,0.0]
[1779608081319,43.96,76859.24,0.71,0.84444,0.0,0.0]
[1779608082324,43.96,76863.05,0.71,0.84444,0.0,0.0]
[1779608085345,43.96,76868.55,0.71,0.84222,0.0,0.0]
[1779608087358,43.96,76873.42,0.71,0.84222,0.0,0.0]
[1779608088365,43.96,76867.51,0.71,0.84222,0.0,0.0]
[1779608089372,43.96,76864.66,0.71,0.84,0.0,0.0]
[1779608094408,43.96,76862.98,0.71,0.83778,0.0,0.0]
[1779608095415,43.96,76868.74,0.71,0.83778,0.0,0.0]
[1779608096421,43.96,76867.62,0.71,0.83778,0.0,0.0]
[1779608099451,43.96,76872.85,0.71,0.83556,0.0,0.0]
[1779608100459,43.96,76889.66,0.71,0.83556,0.0,0.0]
[1779608101465,43.96,76895.2,0.71,0.83333,0.0,0.0]
[1779608103788,43.96,76885.08,0.71,0.83333,0.0,0.0]
[1779608106505,43.96,76883.82,0.71,0.83111,0.0,0.0]
[1779608111536,43.96,76881.32,0.71,0.82889,0.0,0.0]
[1779608112545,43.96,76876.94,0.71,0.82889,0.0,0.0]
[1779608117582,43.96,76879.03,0.71,0.82444,0.0,0.0]
[1779608122611,43.96,76882.9,0.71,0.82222,0.0,0.0]
[1779608127646,43.96,76887.27,0.71,0.82,0.0,0.0]
[1779608131676,43.96,76883.68,0.71,0.81778,0.0,0.0]
[1779608136966,43.96,76886.56,0.71,0.81333,0.0,0.0]
[1779608141949,43.96,76891.81,0.71,0.81111,0.0,0.0]
[1779608147787,43.96,76895.2,0.71,0.80889,0.0,0.0]
[1779608152823,43.96,76896.96,0.71,0.80667,0.0,0.0]
[1779608157860,43.96,76891.05,0.71,0.80222,0.0,0.0]
[1779608162995,43.96,76895.7,0.71,0.8,0.0,0.0]
[1779608166999,43.96,76903.0,0.71,0.79778,0.0,0.0]
[1779608168001,43.96,76904.01,0.71,0.79778,0.0,0.0]
[1779608173006,43.96,76904.1,0.71,0.79333,0.0,0.0]
[1779608176010,43.96,76914.29,0.71,0.79333,0.0,0.0]
[1779608177009,43.96,76913.56,0.71,0.79111,0.0,0.0]
[1779608182034,43.96,76911.97,0.71,0.78889,0.0,0.0]
[1779608187069,43.96,76911.99,0.71,0.78667,0.0,0.0]
[1779608191096,43.96,76911.72,0.71,0.78444,0.0,0.0]
[1779608196136,43.96,76908.42,0.71,0.78222,0.0,0.0]
[1779608201172,43.96,76906.93,0.71,0.77778,0.0,0.0]
[1779608206206,43.96,76906.77,0.71,0.77556,0.0,0.0]
[1779608211242,43.96,76906.5,0.71,0.77333,0.0,0.0]
[1779608216277,43.96,76906.91,0.71,0.77111,0.0,0.0]
[1779608222320,43.96,76908.23,0.71,0.76667,0.0,0.0]
[1779608227354,43.96,76908.75,0.71,0.76444,0.0,0.0]
[1779608233065,43.96,76909.15,0.71,0.76,0.0,0.0]
[1779608238434,43.96,76910.49,0.71,0.75778,0.0,0.0]
[1779608243471,43.96,76905.55,0.71,0.75556,0.0,0.0]
[1779608244787,43.96,76903.7,0.71,0.75556,0.0,0.0]
[1779608250082,43.96,76904.6,0.71,0.75111,0.0,0.0]
[1779608251526,43.96,76904.6,0.71,0.75111,0.0,0.0]
[1779608256562,43.96,76905.77,0.71,0.74889,0.0,0.0]
[1779608261597,43.96,76907.1,0.71,0.74444,0.0,0.0]
[1779608266632,43.96,76907.94,0.71,0.74222,0.0,0.0]
[1779608271667,43.96,76909.64,0.71,0.74,0.0,0.0]
[1779608276705,43.96,76911.37,0.71,0.73778,0.0,0.0]
[1779608281741,43.96,76911.41,0.71,0.73333,0.0,0.0]
[1779608286773,43.96,76910.66,0.71,0.73111,0.0,0.0]
[1779608291808,43.96,76917.73,0.71,0.72889,0.0,0.0]
[1779608296842,43.96,76919.69,0.71,0.72444,0.0,0.0]
[1779608301877,43.96,76918.49,0.71,0.72222,0.0,0.0]
[1779608306913,43.96,76917.41,0.71,0.72,0.0,0.0]
[1779608311948,43.96,76916.68,0.71,0.71778,0.0,0.0]
[1779608316984,43.96,76915.58,0.71,0.71333,0.0,0.0]
[1779608322021,43.96,76913.77,0.71,0.71111,0.0,0.0]
[1779608327056,43.96,76912.11,0.71,0.70889,0.0,0.0]
[1779608332177,43.96,76913.86,0.71,0.70444,0.0,0.0]
[1779608337182,43.96,76913.99,0.71,0.70222,0.0,0.0]
[1779608342187,43.96,76913.14,0.71,0.7,0.0,0.0]
[1779608347197,43.96,76913.06,0.71,0.69778,0.0,0.0]
[1779608352235,43.96,76912.18,0.71,0.69333,0.0,0.0]
[1779608354247,43.96,76917.46,0.71,0.69333,0.0,0.0]
[1779608359281,43.96,76919.69,0.71,0.69111,0.0,0.0]
[1779608365210,43.96,76918.69,0.71,0.68667,0.0,0.0]
[1779608370360,43.96,76917.46,0.71,0.68444,0.0,0.0]
[1779608371366,43.96,76916.95,0.71,0.68444,0.0,0.0]
[1779608376400,43.96,76918.14,0.71,0.68,0.0,0.0]
[1779608382228,43.96,76917.75,0.71,0.67778,0.0,0.0]
[1779608387480,43.96,76910.68,0.71,0.67556,0.0,0.0]
[1779608392515,43.96,76909.31,0.71,0.67111,0.0,0.0]
[1779608397550,43.96,76910.3,0.71,0.66889,0.0,0.0]
[1779608402586,43.96,76911.0,0.71,0.66667,0.0,0.0]
[1779608407619,43.96,76908.68,0.71,0.66444,0.0,0.0]
[1779608412656,43.96,76906.08,0.71,0.66,0.0,0.0]
[1779608417691,43.96,76908.3,0.71,0.65778,0.0,0.0]
[1779608423268,43.96,76910.05,0.71,0.65556,0.0,0.0]
[1779608428767,43.96,76911.02,0.71,0.65111,0.0,0.0]
[1779608431276,43.96,76913.02,0.71,0.65111,0.0,0.0]
[1779608437831,43.96,76914.1,0.71,0.64667,0.0,0.0]
[1779608443288,43.96,76915.51,0.71,0.64444,0.0,0.0]
[1779608448910,43.96,76916.1,0.71,0.64,0.0,0.0]
[1779608453945,43.96,76914.52,0.71,0.63778,0.0,0.0]
[1779608459989,43.96,76914.6,0.71,0.63556,0.0,0.0]
[1779608465029,43.96,76914.92,0.71,0.63111,0.0,0.0]
[1779608470058,43.96,76915.51,0.71,0.62889,0.0,0.0]
[1779608475092,43.96,76915.99,0.71,0.62667,0.0,0.0]
[1779608480127,43.96,76911.7,0.71,0.62444,0.0,0.0]
[1779608486169,43.96,76912.52,0.71,0.62,0.0,0.0]
[1779608491205,43.96,76913.51,0.71,0.61778,0.0,0.0]
[1779608496344,43.96,76914.34,0.71,0.61333,0.0,0.0]
[1779608501345,43.96,76915.09,0.71,0.61111,0.0,0.0]
[1779608506350,43.96,76915.77,0.71,0.60889,0.0,0.0]
[1779608511356,43.96,76916.96,0.71,0.60667,0.0,0.0]
[1779608516365,43.96,76917.75,0.71,0.60222,0.0,0.0]
[1779608521416,43.96,76917.58,0.71,0.6,0.0,0.0]
[1779608526754,43.96,76916.88,0.71,0.59778,0.0,0.0]
[1779608531486,43.96,76911.65,0.71,0.59556,0.0,0.0]
[1779608536824,43.96,76910.63,0.71,0.59111,0.0,0.0]
[1779608540549,43.96,76920.38,0.71,0.58889,0.0,0.0]
[1779608545588,43.96,76920.38,0.71,0.58667,0.0,0.0]
[1779608551630,43.96,76920.42,0.71,0.58444,0.0,0.0]
[1779608557672,43.96,76919.49,0.71,0.58,0.0,0.0]
[1779608562707,43.96,76919.63,0.71,0.57778,0.0,0.0]
[1779608568418,43.96,76919.65,0.71,0.57333,0.0,0.0]
[1779608573785,43.96,76919.74,0.71,0.57111,0.0,0.0]
[1779608578820,43.96,76919.77,0.71,0.56889,0.0,0.0]
[1779608583856,43.96,76919.86,0.71,0.56667,0.0,0.0]
[1779608588891,43.96,76919.63,0.71,0.56222,0.0,0.0]
[1779608594933,43.96,76919.24,0.71,0.56,0.0,0.0]
[1779608599968,43.96,76919.47,0.71,0.55778,0.0,0.0]
[1779608600975,43.96,76925.6,0.71,0.55556,0.0,0.0]
[1779608601981,43.96,76931.55,0.71,0.55556,0.0,0.0]
[1779608602988,43.96,76932.0,0.71,0.55556,0.0,0.0]
[1779608608025,43.96,76929.87,0.71,0.55333,0.0,0.0]
[1779608611045,43.96,76928.4,0.71,0.55111,0.0,0.0]
[1779608616080,43.96,76926.75,0.71,0.54889,0.0,0.0]
[1779608621114,43.96,76925.73,0.71,0.54444,0.0,0.0]
[1779608626149,43.96,76924.13,0.71,0.54222,0.0,0.0]
[1779608631184,43.96,76922.51,0.71,0.54,0.0,0.0]
[1779608636486,43.96,76922.1,0.71,0.53556,0.0,0.0]
[1779608642264,43.96,76921.41,0.71,0.53333,0.0,0.0]
[1779608648304,43.96,76920.35,0.71,0.53111,0.0,0.0]
[1779608653338,43.96,76920.08,0.71,0.52667,0.0,0.0]
[1779608658374,43.96,76920.62,0.71,0.52444,0.0,0.0]
[1779608663409,43.96,76921.14,0.71,0.52222,0.0,0.0]
[1779608668524,43.96,76920.52,0.71,0.51778,0.0,0.0]
[1779608671527,43.96,76920.47,0.71,0.51778,0.0,0.0]
[1779608676532,43.96,76920.0,0.71,0.51333,0.0,0.0]
[1779608681538,43.96,76924.43,0.71,0.51111,0.0,0.0]
[1779608684539,43.96,76930.94,0.71,0.50889,0.0,0.0]
[1779608687878,43.96,76943.04,0.71,0.50889,0.0,0.0]
[1779608690598,43.96,76948.9,0.71,0.50667,0.0,0.0]
[1779608693618,43.96,76962.18,0.71,0.50444,0.0,0.0]
[1779608694625,43.96,76967.39,0.71,0.50444,0.0,0.0]
[1779608695634,43.96,76975.95,0.71,0.50444,0.0,0.0]
[1779608697948,43.96,76986.5,0.71,0.50222,0.0,0.0]
[1779608700669,43.96,76992.31,0.71,0.5,0.0,0.0]
[1779608704698,43.96,76997.58,0.71,0.49778,0.0,0.0]
[1779608706714,43.96,76992.8,0.71,0.49778,0.0,0.0]
[1779608708729,43.96,76988.25,0.71,0.49556,0.0,0.0]
[1779608713765,43.96,76993.64,0.71,0.49333,0.0,0.0]
[1779608715778,43.96,76989.92,0.71,0.49333,0.0,0.0]
[1779608718113,43.96,76997.27,0.71,0.49111,0.0,0.0]
[1779608723582,43.96,77000.85,0.71,0.48889,0.0,0.0]
[1779608728869,43.96,77003.89,0.71,0.48444,0.0,0.0]
[1779608731590,43.96,77005.92,0.71,0.48444,0.0,0.0]
[1779608736926,43.96,77008.68,0.71,0.48,0.0,0.0]
[1779608741962,43.96,77009.86,0.71,0.47778,0.0,0.0]
[1779608746997,43.96,77013.08,0.71,0.47556,0.0,0.0]
[1779608752035,43.96,77015.67,0.71,0.47333,0.0,0.0]
[1779608757068,43.96,77016.74,0.71,0.46889,0.0,0.0]
[1779608762102,43.96,77018.51,0.71,0.46667,0.0,0.0]
[1779608767136,43.96,77019.61,0.71,0.46444,0.0,0.0]
[1779608770158,43.96,77011.5,0.71,0.46222,0.0,0.0]
[1779608771165,43.96,77012.29,0.71,0.46222,0.0,0.0]
[1779608776201,43.96,77014.14,0.71,0.46,0.0,0.0]
[1779608781235,43.96,77015.26,0.71,0.45556,0.0,0.0]
[1779608786269,43.96,77014.86,0.71,0.45333,0.0,0.0]
[1779608791305,43.96,77016.19,0.71,0.45111,0.0,0.0]
[1779608796340,43.96,77018.17,0.71,0.44889,0.0,0.0]
[1779608801375,43.96,77019.09,0.71,0.44444,0.0,0.0]
[1779608807417,43.96,77021.71,0.71,0.44222,0.0,0.0]
[1779608808848,43.96,77020.38,0.71,0.44222,0.0,0.0]
[1779608808850,43.96,77020.38,0.71,0.44222,0.0,0.0]
[1779608809430,43.96,77019.74,0.71,0.44,0.0,0.0]
[1779608810437,43.96,77016.31,0.71,0.44,0.0,0.0]
[1779608811444,43.96,77017.03,0.71,0.44,0.0,0.0]
[1779608812452,43.96,77016.9,0.71,0.44,0.0,0.0]
[1779608813459,43.96,77017.38,0.71,0.43778,0.0,0.0]
[1779608813664,43.96,77017.75,0.71,0.43778,0.0,0.0]
[1779608817487,43.96,77018.16,0.71,0.43556,0.0,0.0]
[1779608817590,43.96,77018.56,0.71,0.43556,0.0,0.0]
[1779608821514,43.96,77019.41,0.71,0.43333,0.0,0.0]
[1779608822522,43.96,77015.6,0.71,0.43333,0.0,0.0]
[1779608823529,43.96,77015.2,0.71,0.43333,0.0,0.0]
[1779608824538,43.96,77016.13,0.71,0.43333,0.0,0.0]
[1779608824641,43.96,77015.83,0.71,0.43111,0.0,0.0]
[1779608827558,43.96,77013.23,0.71,0.43111,0.0,0.0]
[1779608827662,43.96,77013.49,0.71,0.43111,0.0,0.0]
[1779608830581,43.96,77013.09,0.71,0.42889,0.0,0.0]
[1779608831585,43.96,77013.26,0.71,0.42889,0.0,0.0]
[1779608831689,43.96,77013.43,0.71,0.42889,0.0,0.0]
[1779608832693,43.96,77014.25,0.71,0.42667,0.0,0.0]
[1779608833693,43.96,77014.53,0.71,0.42667,0.0,0.0]
[1779608834694,43.96,77014.94,0.71,0.42667,0.0,0.0]
[1779608835695,43.96,77015.69,0.71,0.42667,0.0,0.0]
[1779608836690,43.96,77017.35,0.71,0.42444,0.0,0.0]
[1779608837697,43.96,77024.27,0.71,0.42444,0.0,0.0]
[1779608838684,43.96,77024.85,0.71,0.42444,0.0,0.0]
[1779608841702,43.96,77019.18,0.71,0.42222,0.0,0.0]
[1779608842702,43.96,77017.48,0.71,0.42222,0.0,0.0]
[1779608843704,43.96,77016.67,0.71,0.42222,0.0,0.0]
[1779608845705,43.96,77017.05,0.71,0.42,0.0,0.0]
[1779608846706,43.96,77017.29,0.71,0.42,0.0,0.0]
[1779608850719,43.96,77018.16,0.71,0.41778,0.0,0.0]
[1779608851727,43.96,77017.91,0.71,0.41778,0.0,0.0]
[1779608852712,43.96,77018.18,0.71,0.41556,0.0,0.0]
[1779608854714,43.96,77018.75,0.71,0.41556,0.0,0.0]
[1779608857767,43.96,77019.89,0.71,0.41333,0.0,0.0]
[1779608859100,43.96,77019.8,0.71,0.41333,0.0,0.0]
[1779608862707,43.96,77020.76,0.71,0.41111,0.0,0.0]
[1779608867726,43.96,77021.33,0.71,0.40889,0.0,0.0]
[1779608869033,43.96,77021.33,0.71,0.40889,0.0,0.0]
[1779608874887,43.96,77022.71,0.71,0.40444,0.0,0.0]
[1779608879923,43.96,77023.85,0.71,0.40222,0.0,0.0]
[1779608884958,43.96,77023.48,0.71,0.39778,0.0,0.0]
[1779608889124,43.96,77023.03,0.71,0.39778,0.0,0.0]
[1779608892448,43.96,77023.55,0.71,0.39556,0.0,0.0]
[1779608898048,43.96,77025.71,0.71,0.39111,0.0,0.0]
[1779608899102,43.96,77025.71,0.71,0.39111,0.0,0.0]
[1779608905098,43.96,77025.97,0.71,0.38667,0.0,0.0]
[1779608910721,43.96,77025.9,0.71,0.38444,0.0,0.0]
[1779608911979,43.96,77025.9,0.71,0.38444,0.0,0.0]
[1779608912370,43.96,77025.9,0.71,0.38444,0.0,0.0]
[1779608912471,43.96,77027.26,0.71,0.38444,0.0,0.0]
[1779608913091,43.96,77027.26,0.71,0.38444,0.0,0.0]
[1779608919520,43.96,77027.28,0.71,0.38,0.0,0.0]
[1779608925239,43.96,77027.88,0.71,0.37556,0.0,0.0]
[1779608930275,43.96,77024.3,0.71,0.37333,0.0,0.0]
[1779608935309,43.96,77022.57,0.71,0.37111,0.0,0.0]
[1779608936104,43.96,77022.57,0.71,0.37111,0.0,0.0]
[1779608937323,43.96,76987.38,0.71,0.36889,0.0,0.0]
[1779608938331,43.96,76985.9,0.71,0.36889,0.0,0.0]
[1779608941351,43.96,77002.56,0.71,0.36667,0.0,0.0]
[1779608942358,43.96,77006.5,0.71,0.36667,0.0,0.0]
[1779608946104,43.96,77005.82,0.71,0.36444,0.0,0.0]
[1779608951423,43.96,77011.63,0.71,0.36222,0.0,0.0]
[1779608956459,43.96,77011.11,0.71,0.36,0.0,0.0]
[1779608961493,43.96,77013.93,0.71,0.35556,0.0,0.0]
[1779608965727,43.96,77021.1,0.71,0.35333,0.0,0.0]
[1779608971564,43.96,77021.7,0.71,0.35111,0.0,0.0]
[1779608976599,43.96,77022.73,0.71,0.34889,0.0,0.0]
[1779608981634,43.96,77023.53,0.71,0.34444,0.0,0.0]
[1779608986669,43.96,77023.9,0.71,0.34222,0.0,0.0]
[1779608991703,43.96,77024.36,0.71,0.34,0.0,0.0]
[1779608996855,43.96,77024.63,0.71,0.33556,0.0,0.0]
[1779609001867,43.96,77025.19,0.71,0.33333,0.0,0.0]
[1779609006872,43.96,77026.72,0.71,0.33111,0.0,0.0]
[1779609011877,43.96,77025.36,0.71,0.32889,0.0,0.0]
[1779609016883,43.96,77025.47,0.71,0.32444,0.0,0.0]
[1779609021913,43.96,77021.54,0.71,0.32222,0.0,0.0]
[1779609027956,43.96,77025.13,0.71,0.32,0.0,0.0]
[1779609031897,43.96,77025.4,0.71,0.31778,0.0,0.0]
[1779609037023,43.96,77031.89,0.71,0.31333,0.0,0.0]
[1779609042908,43.96,77032.2,0.71,0.31111,0.0,0.0]
[1779609047913,43.96,77031.44,0.71,0.30889,0.0,0.0]
[1779609052919,43.96,77031.31,0.71,0.30444,0.0,0.0]
[1779609057923,43.96,77030.94,0.71,0.30222,0.0,0.0]
[1779609063204,43.96,77029.27,0.71,0.3,0.0,0.0]
[1779609068935,43.96,77028.79,0.71,0.29556,0.0,0.0]
[1779609073939,43.96,77028.54,0.71,0.29333,0.0,0.0]
[1779609079318,43.96,77029.03,0.71,0.29111,0.0,0.0]
[1779609084354,43.96,77028.49,0.71,0.28889,0.0,0.0]
[1779609089366,43.96,77028.4,0.71,0.28667,0.0,0.0]
[1779609091956,43.96,77027.73,0.71,0.28444,0.0,0.0]
[1779609096961,43.96,77027.67,0.71,0.28,0.0,0.0]
[1779609101967,43.96,77027.66,0.71,0.27778,0.0,0.0]
[1779609107514,43.96,77027.67,0.71,0.27556,0.0,0.0]
[1779609112550,43.96,77027.62,0.71,0.27333,0.0,0.0]
[1779609117584,43.96,77027.58,0.71,0.26889,0.0,0.0]
[1779609122619,43.96,77031.31,0.71,0.26667,0.0,0.0]
[1779609127654,43.96,77030.43,0.71,0.26444,0.0,0.0]
[1779609131682,43.96,77042.33,0.71,0.26222,0.0,0.0]
[1779609136717,43.96,77037.93,0.71,0.26,0.0,0.0]
[1779609142759,43.96,77036.74,0.71,0.25556,0.0,0.0]
[1779609148015,43.96,77034.94,0.71,0.25333,0.0,0.0]
[1779609151822,43.96,77028.9,0.71,0.25111,0.0,0.0]
[1779609156857,43.96,77025.66,0.71,0.24889,0.0,0.0]
[1779609161902,43.96,77016.17,0.71,0.24444,0.0,0.0]
[1779609167036,43.96,77017.63,0.71,0.24222,0.0,0.0]
[1779609172041,43.96,77018.4,0.71,0.24,0.0,0.0]
[1779609177046,43.96,77016.07,0.71,0.23556,0.0,0.0]
[1779609182052,43.96,77018.3,0.71,0.23333,0.0,0.0]
[1779609187057,43.96,77018.54,0.71,0.23111,0.0,0.0]
[1779609191427,43.96,77026.65,0.71,0.22889,0.0,0.0]
[1779609192112,43.96,77026.65,0.71,0.22889,0.0,0.0]
[1779609197147,43.96,77028.3,0.71,0.22444,0.0,0.0]
[1779609200497,43.96,77028.36,0.71,0.22444,0.0,0.0]
[1779609206211,43.96,77027.18,0.71,0.22,0.0,0.0]
[1779609208227,43.96,77021.69,0.71,0.22,0.0,0.0]
[1779609211567,43.96,77021.02,0.71,0.21778,0.0,0.0]
[1779609217086,43.96,77021.77,0.71,0.21333,0.0,0.0]
[1779609222325,43.96,77022.49,0.71,0.21111,0.0,0.0]
[1779609228098,43.96,77024.47,0.71,0.20889,0.0,0.0]
[1779609233403,43.96,77026.08,0.71,0.20444,0.0,0.0]
[1779609239444,43.96,77025.36,0.71,0.20222,0.0,0.0]
[1779609244479,43.96,77026.83,0.71,0.19778,0.0,0.0]
[1779609250522,43.96,77025.88,0.71,0.19556,0.0,0.0]
[1779609256127,43.96,77026.6,0.71,0.19111,0.0,0.0]
[1779609261917,43.96,77026.76,0.71,0.18889,0.0,0.0]
[1779609267138,43.96,77026.79,0.71,0.18667,0.0,0.0]
[1779609272685,43.96,77026.7,0.71,0.18222,0.0,0.0]
[1779609278149,43.96,77026.84,0.71,0.18,0.0,0.0]
[1779609283154,43.96,77026.08,0.71,0.17778,0.0,0.0]
[1779609288794,43.96,77026.69,0.71,0.17333,0.0,0.0]
[1779609293829,43.96,77026.59,0.71,0.17111,0.0,0.0]
[1779609298865,43.96,77026.5,0.71,0.16889,0.0,0.0]
[1779609301883,43.96,77026.53,0.71,0.16667,0.0,0.0]
[1779609306918,43.96,77023.45,0.71,0.16444,0.0,0.0]
[1779609311953,43.96,77023.2,0.71,0.16222,0.0,0.0]
[1779609316989,43.96,77025.87,0.71,0.15778,0.0,0.0]
[1779609322026,43.96,77024.27,0.71,0.15556,0.0,0.0]
[1779609329074,43.96,77023.88,0.71,0.15111,0.0,0.0]
[1779609334166,43.96,77023.05,0.71,0.14889,0.0,0.0]
[1779609339198,43.96,77023.54,0.71,0.14667,0.0,0.0]
[1779609344217,43.96,77024.13,0.71,0.14222,0.0,0.0]
[1779609349222,43.96,77024.68,0.71,0.14,0.0,0.0]
[1779609354227,43.96,77025.0,0.71,0.13778,0.0,0.0]
[1779609359232,43.96,77026.19,0.71,0.13556,0.0,0.0]
[1779609364237,43.96,77026.39,0.71,0.13111,0.0,0.0]
[1779609369354,43.96,77023.91,0.71,0.12889,0.0,0.0]
[1779609374390,43.96,77023.67,0.71,0.12667,0.0,0.0]
[1779609381440,43.96,77024.22,0.71,0.12222,0.0,0.0]
[1779609386474,43.96,77024.45,0.71,0.12,0.0,0.0]
[1779609392830,43.96,77022.69,0.71,0.11556,0.0,0.0]
[1779609398558,43.96,77022.69,0.71,0.11333,0.0,0.0]
[1779609401488,43.96,77022.39,0.71,0.11111,0.0,0.0]
[1779609406614,43.96,77023.79,0.71,0.10889,0.0,0.0]
[1779609408630,43.96,77030.09,0.71,0.10667,0.0,0.0]
[1779609411428,43.96,77029.69,0.71,0.10667,0.0,0.0]
[1779609416684,43.96,77027.06,0.71,0.10222,0.0,0.0]
[1779609417868,43.96,77027.06,0.71,0.10222,0.0,0.0]
[1779609424297,43.96,77024.84,0.71,0.09778,0.0,0.0]
[1779609429774,43.96,77024.43,0.71,0.09556,0.0,0.0]
[1779609434810,43.96,77023.24,0.71,0.09333,0.0,0.0]
[1779609435298,43.96,77023.24,0.71,0.09333,0.0,0.0]
[1779609441863,43.96,77024.17,0.71,0.08889,0.0,0.0]
[1779609446894,43.96,77025.26,0.71,0.08667,0.0,0.0]
[1779609451930,43.96,77025.45,0.71,0.08444,0.0,0.0]
[1779609457973,43.96,77025.89,0.71,0.08,0.0,0.0]
[1779609463009,43.96,77026.59,0.71,0.07778,0.0,0.0]
[1779609468048,43.96,77026.89,0.71,0.07556,0.0,0.0]
[1779609473348,43.96,77026.59,0.71,0.07111,0.0,0.0]
[1779609478352,43.96,77026.73,0.71,0.06889,0.0,0.0]
[1779609484159,43.96,77026.18,0.71,0.06667,0.0,0.0]
[1779609489195,43.96,77025.94,0.71,0.06222,0.0,0.0]
[1779609494231,43.96,77026.61,0.71,0.06,0.0,0.0]
[1779609499375,43.96,77026.26,0.71,0.05778,0.0,0.0]
[1779609504380,43.96,77026.95,0.71,0.05333,0.0,0.0]
[1779609509385,43.96,77027.22,0.71,0.05111,0.0,0.0]
[1779609514390,43.96,77027.39,0.71,0.04889,0.0,0.0]
[1779609519395,43.96,77027.35,0.71,0.04667,0.0,0.0]
[1779609526454,43.96,77027.37,0.71,0.04222,0.0,0.0]
[1779609532498,43.96,77027.77,0.71,0.03778,0.0,0.0]
[1779609537531,43.96,77027.77,0.71,0.03556,0.0,0.0]
[1779609542566,43.96,77027.54,0.71,0.03333,0.0,0.0]
[1779609548608,43.96,77027.55,0.71,0.02889,0.0,0.0]
[1779609554654,43.96,77027.75,0.71,0.02667,0.0,0.0]
[1779609557433,43.96,77033.88,0.71,0.02444,0.0,0.0]
[1779609561700,43.96,77060.73,0.71,0.02222,0.0,0.0]
[1779609562707,43.96,77072.43,0.71,0.02222,0.0,0.0]
[1779609564022,43.96,77082.08,0.71,0.02222,0.0,0.0]
[1779609565727,43.96,77087.1,0.71,0.02,0.0,0.0]
[1779609567741,43.96,77095.78,0.71,0.02,0.0,0.0]
[1779609569755,43.96,77103.76,0.71,0.01778,0.0,0.0]
[1779609572078,43.96,77107.7,0.71,0.01778,0.0,0.0]
[1779609572166,43.96,77114.98,0.71,0.0,0.0,0.0]
[1779609574094,43.96,77122.5,0.71,0.0,0.0,0.0]
[1779609576808,43.96,77129.98,0.71,0.0,0.0,0.0]
[1779609578823,43.96,77135.43,0.71,0.0,0.0,0.0]
[1779609581844,43.96,77144.02,0.71,0.0,0.0,0.0]
[1779609586879,43.96,77150.25,0.71,0.0,0.0,0.0]
[1779609589899,43.96,77156.12,0.71,0.0,0.0,0.0]
[1779609591915,43.96,77161.31,0.71,0.0,0.0,0.0]
[1779609594235,43.96,77167.07,0.71,0.0,0.0,0.0]
[1779609596948,43.96,77172.26,0.71,0.0,0.0,0.0]
[1779609597955,43.96,77178.45,0.71,0.0,0.0,0.0]
[1779609601457,43.96,77183.32,0.71,0.0,0.0,0.0]
[1779609601983,43.96,76752.27,0.71,0.0,0.0,0.0]
[1779609602897,43.96,76752.27,0.71,0.0,0.0,0.0]
[1779609600148,43.96,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,43.96,76752.27,0.0,0.0,0.0,0.0]